大山 (1615)-臺銀-新竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	60.20	0	0.00	60.20	20	1,286	1.55%
2024/04/25	1.1	60.56	0	0.00	60.20	1.1	1,279	0.09%
2024/04/24	24	61.50	0	0.00	61.30	24	1,268	1.89%
2024/04/23	0.1	60.30	0	59.70	60.50	0.1	1,254	0.00%
2024/04/22	1	66.20	1	61.10	60.40	0	1,241	0.00%
2024/04/19	20.1	65.98	3	62.60	64.00	17.1	1,192	1.43%
2024/04/18	102.2	66.56	12	66.00	68.30	90.2	1,056	8.54%	大買/
2024/04/17	4	62.80	2	62.65	62.90	2	854	0.23%
2024/04/16	11	59.48	0	0.00	58.20	11	787	1.40%
2024/04/15	4	61.45	0	0.00	60.40	4	775	0.52%
2024/04/12	0	0.00	4	61.20	60.60	-4	755	-0.53%
2024/04/09	0	60.10	0	0.00	59.50	0	727	0.00%
2024/03/21	1	58.60	1	59.00	57.90	0	617	0.00%
2024/03/19	10	54.20	10	54.90	55.00	0	600	0.00%
2024/03/15	0	0.00	1	57.00	55.70	-1	673	-0.15%
2024/03/14	0	0.00	3	56.00	59.60	-3	559	-0.54%
2024/03/12	4	53.68	0	0.00	53.30	4	466	0.86%
2024/03/04	0	0.00	1	49.90	49.45	-1	416	-0.24%
2024/02/02	0	0.00	1	50.00	49.20	-1	362	-0.28%
2024/01/31	1	48.65	0	0.00	48.80	1	350	0.29%
2024/01/30	0	0.00	6	49.85	48.80	-6	343	-1.75%
2024/01/26	3	47.75	0	0.00	46.00	3	324	0.92%
2024/01/25	3	49.60	0	0.00	49.35	3	312	0.96%
2024/01/10	0	0.00	1	44.00	43.90	-1	265	-0.38%
2024/01/02	0	0.00	1	44.60	44.55	-1	244	-0.41%
2023/12/29	0	0.00	1	43.95	44.00	-1	239	-0.42%
2023/12/22	0	0.00	1	42.55	42.60	-1	231	-0.43%
2023/12/21	0	0.00	1	42.40	42.40	-1	232	-0.43%
2023/12/20	1	42.90	0	0.00	43.00	1	229	0.44%
2023/12/19	0	0.00	4	42.63	42.75	-4	227	-1.76%
2023/12/18	0	0.00	2	42.98	42.85	-2	224	-0.89%
2023/12/14	3	44.57	1	45.40	44.25	2	201	0.99%
2023/12/13	4	44.98	0	0.00	44.65	4	187	2.13%
2023/12/12	0	0.00	3.5	45.95	45.95	-3.5	121	-2.87%
2023/12/11	17	41.40	0	0.00	41.80	17	72	23.48%
2023/12/07	1	38.85	0	0.00	39.25	1	61	1.64%
2023/12/01	1	38.40	0	0.00	38.40	1	59	1.69%
2023/11/28	1	38.30	0	0.00	38.35	1	59	1.67%
2023/11/24	0	0.00	0.1	38.20	38.40	-0.1	62	-0.08%
2023/11/15	0.1	38.05	0	0.00	38.25	0.1	69	0.07%
2023/10/18	0.7	37.60	0	0.00	37.65	0.7	185	0.38%
2023/10/17	2	38.40	0	0.00	38.40	2	183	1.09%
2023/09/08	1	35.50	0	0.00	35.55	1	191	0.52%
2023/08/28	1	36.70	0	0.00	36.60	1	200	0.50%
2023/08/25	3	36.95	0	0.00	36.90	3	199	1.50%
2023/08/24	2	39.70	0	0.00	40.00	2	196	1.02%
2023/08/22	1	39.90	0	0.00	39.90	1	196	0.51%
2023/08/04	1	39.60	0	0.00	39.85	1	187	0.53%
2023/08/02	1	43.80	0	0.00	44.00	1	152	0.66%
2023/06/21	0	0.00	3	38.90	39.20	-3	129	-2.32%
2023/06/19	0	0.00	1	39.00	38.75	-1	128	-0.78%
2023/06/13	0	0.00	4	38.15	38.45	-4	128	-3.11%
2023/06/09	2	38.83	0	0.00	39.00	2	126	1.58%
2023/06/05	0.2	37.52	0	0.00	37.75	0.2	121	0.12%
2023/06/02	1.6	37.46	0	0.00	37.35	1.6	121	1.28%
2023/05/31	0.2	37.63	0	0.00	37.55	0.2	121	0.16%
2023/05/30	0.1	37.60	0	0.00	37.60	0.1	123	0.08%
2023/05/16	0	0.00	0	36.75	36.50	0	122	-0.01%
2023/04/20	0	35.55	0	0.00	35.50	0	122	0.01%
2023/04/19	0	0.00	1	36.05	36.05	-1	121	-0.82%
2023/04/17	0	0.00	1	36.75	36.50	-1	115	-0.87%
2023/04/14	2	36.85	0	0.00	36.55	2	112	1.78%
2023/04/13	6	36.56	0	0.00	36.70	6	107	5.58%
2023/04/12	2	35.50	1.1	35.45	35.50	0.9	96	0.96%
2023/04/11	1	34.05	0	0.00	34.45	1	88	1.13%
2023/03/27	1	33.85	0	0.00	33.85	1	79	1.25%
2023/03/13	1	32.65	0	0.00	32.75	1	73	1.36%
2023/03/09	0	0.00	3	32.95	33.00	-3	69	-4.32%
2023/02/03	2	31.05	0	0.00	31.05	2	49	4.04%
2023/02/01	1	31.10	0	0.00	31.25	1	47	2.10%
2023/01/12	0	0.00	1.1	29.99	29.90	-1.1	38	-2.74%
2022/12/13	0	0.00	1	28.85	28.90	-1	29	-3.39%
2022/12/09	1	28.65	0	0.00	28.60	1	30	3.29%
2022/11/28	1	28.20	0	0.00	28.30	1	31	3.14%
2022/10/03	0	27.60	0	0.00	27.30	0	52	0.05%
2022/09/07	0	30.40	0	0.00	30.30	0	54	0.04%
2022/09/06	1	30.30	0	0.00	30.35	1	54	1.84%
2022/08/24	0	0.00	0	31.00	31.00	0	56	-0.04%
2022/08/19	0	30.65	0	0.00	30.75	0	57	0.04%
2022/05/11	0	0.00	0.7	33.10	33.50	-0.7	128	-0.54%
2022/05/06	0	0.00	1	33.60	33.70	-1	121	-0.82%
2022/05/05	1	33.95	0	0.00	33.95	1	121	0.82%
2022/04/25	0.2	33.90	0	0.00	33.40	0.2	121	0.14%
2022/04/15	0.1	35.40	0	0.00	35.40	0.1	117	0.11%
2022/04/12	0.1	34.45	0	0.00	34.25	0.1	109	0.09%
2022/04/06	0	0.00	1	33.20	33.45	-1	105	-0.95%
2022/03/15	0.1	32.30	0	0.00	32.20	0.1	92	0.07%
2022/03/09	0	0.00	1	32.75	32.45	-1	89	-1.11%
2022/03/08	1	34.35	1	32.85	32.70	0	87	0.00%
2022/03/07	1	35.35	1	34.80	34.80	0	81	0.00%
2022/03/04	1	33.95	0	0.00	33.95	1	57	1.72%
2022/02/22	0.1	31.95	0	0.00	31.85	0.1	51	0.22%
2022/02/15	0	32.20	0	0.00	31.90	0	55	0.07%
2022/01/24	0.1	32.00	0	0.00	31.75	0.1	64	0.10%
2022/01/20	1	31.65	0	0.00	31.85	1	64	1.56%
2022/01/07	0.1	31.70	0	0.00	31.80	0.1	69	0.14%
2021/12/20	0	0.00	1.2	31.76	31.80	-1.2	76	-1.60%
2021/11/25	1	32.60	0	0.00	32.50	1	79	1.26%
2021/11/11	0	0.00	1	33.10	33.10	-1	80	-1.24%
2021/11/05	1	33.60	0	0.00	33.55	1	89	1.11%
2021/11/04	0	0.00	1	33.30	33.55	-1	95	-1.05%
2021/10/15	1	33.45	0	0.00	33.45	1	121	0.82%
2021/08/09	1	38.00	0	0.00	37.85	1	530	0.19%
2021/07/28	0	0.00	5	34.37	34.40	-5	971	-0.51%
2021/07/21	0	0.00	1	34.40	34.40	-1	1,248	-0.08%
2021/07/20	0	0.00	2	34.40	34.55	-2	1,274	-0.16%
2021/07/15	3	35.20	0	0.00	35.60	3	1,303	0.23%
2021/07/09	0	0.00	1	36.50	36.45	-1	1,329	-0.08%
2021/06/30	1	39.25	1	39.15	39.15	0	1,400	0.00%
2021/06/29	0	0.00	10	39.52	39.25	-10	1,403	-0.71%
2021/06/22	0	0.00	1	41.85	42.40	-1	1,371	-0.07%
2021/06/15	0	0.00	1	40.60	41.55	-1	1,332	-0.08%
2021/06/04	1	40.65	0	0.00	39.90	1	1,318	0.08%
2021/05/31	1	41.50	0	0.00	40.35	1	1,280	0.08%
2021/05/20	0	0.00	1	35.20	35.20	-1	1,210	-0.08%
2021/05/19	2	36.30	2	36.33	36.25	0	1,198	0.00%
2021/05/10	0	0.00	2	49.50	48.05	-2	993	-0.20%
2021/05/07	20	47.82	8	47.03	46.70	12	926	1.30%
2021/05/06	2	47.25	2	48.15	48.15	0	772	0.00%
2021/05/05	0	0.00	2	42.30	43.80	-2	720	-0.28%
2021/05/03	3	43.97	0	0.00	43.00	3	646	0.46%
2021/04/29	1	48.20	0	0.00	44.60	1	620	0.16%
2021/04/28	0	0.00	1	47.55	47.55	-1	548	-0.18%
2021/04/27	51	41.98	55	42.26	43.25	-4	452	-0.88%
2021/04/26	4	38.83	0	0.00	39.35	4	393	1.02%
2021/04/20	1	37.00	0	0.00	36.05	1	336	0.30%
2021/03/18	1	29.75	0	0.00	29.60	1	183	0.55%
2021/03/12	4	28.20	0	0.00	28.20	4	163	2.44%
2021/03/10	0	0.00	0.1	26.25	26.45	-0.1	144	-0.07%
2021/02/25	0	0.00	5	25.20	25.20	-5	154	-3.24%
2021/02/24	0	0.00	3	25.30	25.20	-3	157	-1.91%
2021/02/19	5	24.40	0	0.00	24.35	5	153	3.26%
2021/01/11	2	24.68	0	0.00	24.65	2	163	1.22%
2020/12/28	1	24.90	0	0.00	24.90	1	155	0.64%
2020/12/24	0	0.00	2	24.40	24.40	-2	147	-1.35%
2020/12/22	4	25.28	3	25.12	24.15	1	145	0.69%
2020/12/21	3	25.02	2	24.85	24.90	1	138	0.72%
2020/12/02	0	0.00	1	23.95	24.00	-1	123	-0.81%
2020/12/01	1	24.20	0	0.00	24.00	1	123	0.81%
2020/11/30	4	24.20	4	24.25	24.05	0	121	0.00%
2020/11/27	0	0.00	4	23.95	23.95	-4	116	-3.42%
2020/11/26	1	23.50	0	0.00	23.60	1	112	0.89%
2020/11/25	4	23.58	3	23.42	23.35	1	112	0.89%
2020/11/24	2	23.10	4	23.00	23.10	-2	108	-1.84%
2020/11/23	4	23.00	0	0.00	23.00	4	103	3.85%
2020/11/16	3	22.85	3	22.75	22.85	0	101	0.00%
2020/10/22	0	0.00	1	21.75	21.75	-1	89	-1.12%
2020/10/21	0	0.00	2	21.75	21.80	-2	91	-2.19%
2020/10/19	1	21.65	0	0.00	21.75	1	93	1.07%
2020/10/15	0	0.00	2	21.65	21.75	-2	100	-1.99%
2020/10/14	2	21.80	0	0.00	21.80	2	105	1.89%
2020/10/08	0	0.00	1	21.80	21.80	-1	124	-0.80%
2020/10/07	4	21.90	1	21.85	21.80	3	124	2.41%
2020/07/20	0	0.00	1	21.10	20.95	-1	301	-0.33%
2020/07/17	1	23.90	3	24.25	24.15	-2	295	-0.68%
2020/07/16	9	24.26	6	24.18	24.45	3	286	1.05%
2020/07/15	4	24.00	4	24.00	23.90	0	280	0.00%
2020/07/06	0	0.00	3	25.45	24.95	-3	262	-1.14%
2020/07/03	8	24.28	5	24.17	24.40	3	251	1.19%
2020/07/02	2	23.55	6	23.48	23.50	-4	243	-1.64%
2020/07/01	4	23.35	0	0.00	23.35	4	242	1.65%
2020/06/19	4	23.90	4	23.70	23.70	0	239	0.00%
2020/06/18	0	0.00	2	23.70	23.70	-2	237	-0.84%
2020/06/17	5	24.06	3	23.95	23.85	2	239	0.83%
2020/06/15	3	23.28	7	23.93	23.35	-4	239	-1.67%
2020/06/12	8	22.99	4	22.90	22.95	4	238	1.68%
2020/06/11	4	24.00	4	23.85	23.35	0	236	0.00%
2020/06/10	14	23.85	14	23.75	23.80	0	233	0.00%
2020/06/08	15	23.72	15	24.12	23.65	0	235	0.00%
2020/06/05	12	22.95	12	23.17	23.10	0	222	0.00%
2020/06/02	5	22.50	7	22.44	22.40	-2	218	-0.92%
2020/06/01	4	22.40	2	22.45	22.40	2	224	0.89%
2020/05/12	0	0.00	3	23.15	23.00	-3	215	-1.39%
2020/05/11	4	22.85	4	22.59	22.95	0	206	0.00%
2020/05/08	3	21.75	0	0.00	21.85	3	192	1.56%
2020/03/18	0	0.00	3	17.90	17.50	-3	278	-1.08%
2020/03/09	1	18.65	0	0.00	18.65	1	268	0.37%
2020/03/06	1	19.45	0	0.00	19.25	1	263	0.38%
2020/03/04	1	20.20	0	0.00	20.20	1	255	0.39%
2020/02/25	0	0.00	8	19.40	19.40	-8	235	-3.39%
2020/02/21	5	19.70	0	0.00	19.55	5	233	2.14%
2020/02/20	3	19.50	0	0.00	19.50	3	229	1.31%
2020/02/19	0	0.00	4	19.10	19.05	-4	225	-1.77%
2020/02/14	4	18.94	0	0.00	18.90	4	226	1.77%
2020/02/04	0	0.00	1	19.00	19.00	-1	212	-0.47%
2020/01/16	1	19.85	0	0.00	19.95	1	186	0.54%
2020/01/14	0	0.00	3	20.80	20.30	-3	174	-1.72%
2020/01/13	3	20.35	0	0.00	20.40	3	141	2.12%
2020/01/06	0	0.00	7	17.60	17.50	-7	71	-9.76%
2019/12/27	3	17.88	0	0.00	17.95	3	70	4.25%
2019/12/25	4	18.11	0	0.00	18.10	4	70	5.69%
2019/11/29	0	0.00	3	17.00	16.90	-3	51	-5.81%
2019/11/28	3	16.80	0	0.00	16.95	3	50	5.89%
2019/09/18	0	0.00	1	16.40	16.55	-1	77	-1.28%
2019/09/04	1	16.65	0	0.00	16.75	1	74	1.34%
2019/07/26	0	0.00	10	16.25	16.15	-10	80	-12.35%
2019/07/25	0	0.00	5	16.05	16.00	-5	79	-6.26%
2019/07/22	0	0.00	1	16.20	16.15	-1	83	-1.20%
2019/01/11	1	16.00	0	0.00	15.95	1	59	1.69%
2018/11/27	0	0.00	3	15.90	15.95	-3	123	-2.42%
2018/11/16	2	15.63	0	0.00	15.60	2	127	1.57%
2018/10/03	0	0.00	4	16.30	16.30	-4	146	-2.73%
2018/09/20	2	16.60	0	0.00	16.50	2	163	1.22%
2018/09/19	2	16.75	0	0.00	17.00	2	161	1.24%
2018/09/18	1	17.25	0	0.00	16.55	1	158	0.63%
2018/08/28	0	0.00	1	15.55	15.50	-1	403	-0.25%
2018/08/20	1	15.25	0	0.00	15.00	1	478	0.21%
2018/08/17	0	0.00	1	15.30	15.20	-1	480	-0.21%
2018/08/13	0	0.00	1	15.50	15.10	-1	487	-0.20%
2018/06/13	1	23.55	0	0.00	22.40	1	1,961	0.05%
2018/06/04	0	0.00	1	21.00	21.15	-1	1,783	-0.06%
2018/05/30	0	0.00	8	19.30	19.20	-8	1,741	-0.46%
2018/05/28	8	19.03	0	0.00	19.35	8	1,735	0.46%
2018/05/10	1	20.00	0	0.00	19.65	1	1,661	0.06%
2018/05/04	0	0.00	1	19.50	19.55	-1	1,590	-0.06%
2018/05/02	0	0.00	4	21.86	21.05	-4	1,526	-0.26%
2018/04/30	15	22.33	5	22.55	22.20	10	1,493	0.67%
2018/04/27	5	23.50	0	0.00	23.30	5	1,463	0.34%
2018/04/26	22	25.44	21	23.01	22.90	1	1,403	0.07%
2018/04/25	8	24.13	11	24.79	25.30	-3	1,236	-0.24%
2018/04/24	26	24.30	29	23.56	23.00	-3	1,135	-0.26%
2018/04/23	2	25.50	10	25.50	25.50	-8	1,078	-0.74%
2018/04/20	4	22.26	6	22.94	23.20	-2	973	-0.21%
2018/04/19	6	21.42	14	21.78	21.10	-8	911	-0.88%
2018/04/18	17	21.95	0	0.00	21.70	17	864	1.97%
2018/04/17	0	0.00	1	20.40	20.40	-1	711	-0.14%
2018/04/12	0	0.00	9	17.91	18.00	-9	642	-1.40%
2018/04/11	3	18.27	4	18.28	18.55	-1	637	-0.16%
2018/04/10	18	19.94	2	19.70	18.95	16	607	2.63%
2018/04/03	1	16.75	0	0.00	16.95	1	461	0.22%
2018/03/26	1	16.20	0	0.00	16.20	1	516	0.19%
2018/03/16	2	16.15	0	0.00	16.15	2	508	0.39%
2018/03/13	0	0.00	2	16.25	16.25	-2	502	-0.40%
2018/03/12	1	16.80	0	0.00	16.65	1	498	0.20%
2018/03/06	2	15.90	0	0.00	15.75	2	484	0.41%
2018/01/19	1	16.20	0	0.00	16.30	1	438	0.23%
2018/01/18	2	16.50	2	16.93	16.30	0	461	0.00%
2018/01/17	7	16.41	7	16.91	17.10	0	456	0.00%