花仙子 (1730)-臺銀-新竹券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	56.50	56.20	-0.1	28	-0.18%
2024/04/15	0	56.60	0	0.00	56.50	0	28	0.04%
2024/04/09	0	0.00	1	56.60	56.60	-1	27	-3.65%
2024/03/07	0	56.50	0	0.00	56.30	0	21	0.05%
2024/03/05	0	56.70	0	0.00	56.50	0	20	0.05%
2024/01/16	0	56.80	0	0.00	56.60	0	21	0.02%
2023/11/15	0	56.50	0	0.00	56.30	0	14	0.03%
2023/11/01	0.1	56.30	2	56.20	56.10	-1.9	15	-12.13%
2023/10/13	0	56.60	0	0.00	56.40	0	23	0.04%
2023/10/12	0	0.00	35	56.55	56.60	-35	23	-151.52%
2023/10/02	0	57.50	0	0.00	57.50	0	22	0.05%
2023/09/08	2	57.90	0	0.00	57.80	2	24	8.19%
2023/08/18	0	57.90	0	0.00	57.80	0	26	0.01%
2023/08/14	0	58.20	0	0.00	58.00	0	27	0.04%
2023/08/04	0	58.00	0	0.00	58.10	0	27	0.03%
2023/07/25	0.1	60.50	0	0.00	60.00	0.1	21	0.47%
2023/07/14	5	59.30	0	0.00	59.50	5	19	25.06%
2023/07/11	2	59.50	0	0.00	59.30	2	20	9.97%
2023/07/10	6	59.30	0	59.20	59.30	6	20	29.65%
2023/05/18	0	0.00	1	59.00	59.00	-1	21	-4.71%
2023/05/17	0	0.00	1	59.20	59.20	-1	20	-4.78%
2023/05/12	0.1	58.60	0	0.00	58.60	0.1	20	0.30%
2023/05/11	0.1	58.60	0	0.00	58.60	0.1	20	0.29%
2023/04/28	5	57.88	0	0.00	57.70	5	20	24.49%
2023/04/26	0	0.00	0	57.00	57.60	0	20	-0.05%
2023/04/24	0	57.50	0	0.00	57.10	0	20	0.05%
2023/04/17	1	57.60	0	0.00	57.60	1	20	4.88%
2023/04/13	1	56.90	0	0.00	57.30	1	19	5.05%
2023/04/12	2	56.95	0	0.00	56.90	2	19	10.16%
2023/04/11	1.2	56.65	0	0.00	56.70	1.2	19	6.20%
2023/04/10	1	56.50	0	0.00	56.60	1	19	5.24%
2023/04/07	1.2	56.83	0	0.00	56.50	1.2	18	6.42%
2023/04/06	1	56.70	0	0.00	56.70	1	18	5.54%
2023/03/31	1	56.40	0	0.00	56.60	1	17	5.57%
2023/03/30	1	56.30	0	0.00	56.40	1	17	5.62%
2023/03/29	1	56.30	0	0.00	56.30	1	18	5.56%
2023/03/28	1	56.40	0	0.00	56.30	1	18	5.46%
2023/03/27	1	56.20	0	0.00	56.20	1	18	5.50%
2023/03/24	1	56.30	0	0.00	56.30	1	18	5.43%
2023/03/23	1	56.50	0	0.00	56.30	1	18	5.45%
2023/03/22	1	56.40	0	0.00	56.60	1	18	5.46%
2023/03/21	1	56.30	0	0.00	56.40	1	18	5.48%
2023/03/20	1	56.20	0	0.00	56.10	1	18	5.50%
2023/03/17	1	55.70	0	0.00	55.70	1	17	5.57%
2023/03/16	1	55.90	0	0.00	55.70	1	18	5.53%
2023/03/15	1	56.00	0	0.00	55.80	1	17	5.58%
2023/03/14	1	56.00	0	0.00	56.00	1	32	3.04%
2023/02/23	0	55.30	3	55.03	55.40	-3	31	-9.36%
2022/12/22	0	55.60	0	0.00	55.10	0	29	0.03%
2022/12/13	1	55.00	0	0.00	55.00	1	29	3.39%
2022/11/16	0	0.00	1	55.30	55.00	-1	14	-6.69%
2022/11/11	1	53.20	0	0.00	53.90	1	14	6.82%
2022/09/01	1	57.70	0	0.00	57.90	1	17	5.66%
2022/08/31	0	0.00	1	58.30	58.40	-1	17	-5.60%
2022/08/01	1	57.60	0	0.00	57.50	1	19	5.08%
2022/07/29	0	0.00	0.3	57.40	57.20	-0.3	19	-1.52%
2022/07/21	0.1	58.30	0	0.00	58.00	0.1	18	0.53%
2022/07/20	0.2	58.30	0	0.00	58.00	0.2	18	1.06%
2022/07/01	0	0.00	0.2	58.20	58.20	-0.2	22	-0.90%
2022/06/29	0	59.00	0	0.00	58.90	0	22	0.09%
2022/06/28	1	59.00	0	0.00	59.30	1	22	4.52%
2022/06/23	0	0.00	1	59.00	59.00	-1	24	-4.08%
2022/06/22	0	0.00	0.1	59.30	58.80	-0.1	24	-0.22%
2022/06/14	0.1	59.19	0	0.00	58.80	0.1	25	0.39%
2022/06/02	1	59.70	0	0.00	59.70	1	29	3.44%
2022/05/25	0.1	59.29	0	0.00	59.00	0.1	31	0.32%
2022/05/23	0	0.00	2	59.50	59.50	-2	31	-6.30%
2022/05/11	0	0.00	2	58.60	58.70	-2	30	-6.51%
2022/05/10	1	58.90	0	0.00	59.00	1	30	3.26%
2022/05/09	0	0.00	1	59.40	59.40	-1	30	-3.29%
2022/04/25	1	60.80	0	0.00	60.80	1	32	3.06%
2022/04/12	0	0.00	0.5	61.50	61.00	-0.5	45	-0.98%
2022/04/11	0	0.00	0.1	62.00	61.50	-0.1	46	-0.11%
2022/04/06	0	0.00	0.5	61.90	61.90	-0.5	46	-1.07%
2022/03/24	1	62.20	0	0.00	61.80	1	45	2.18%
2022/03/22	1	61.50	0	0.00	62.00	1	45	2.19%
2022/02/25	1	63.00	0	0.00	63.10	1	46	2.14%
2022/02/08	0	0.00	0.2	63.50	63.50	-0.2	48	-0.43%
2022/01/10	0.1	66.70	0	0.00	65.40	0.1	43	0.23%
2022/01/05	0	63.50	0	0.00	63.20	0	32	0.03%
2021/12/23	0.1	63.30	0	0.00	63.00	0.1	32	0.31%
2021/12/17	0	0.00	1	63.10	63.30	-1	31	-3.13%
2021/12/15	0	0.00	1	63.10	63.00	-1	32	-3.10%
2021/12/02	0	0.00	1	63.60	63.60	-1	36	-2.74%
2021/11/26	1	64.30	0	0.00	64.00	1	33	2.96%
2021/11/11	0	0.00	1	64.00	64.00	-1	40	-2.47%
2021/09/09	0.4	65.70	0	0.00	65.50	0.4	100	0.41%
2021/08/30	0.1	65.00	0	0.00	64.10	0.1	116	0.04%
2021/08/09	3	65.87	2	65.70	65.80	1	220	0.45%
2021/07/23	2	68.00	0	0.00	68.50	2	291	0.69%
2021/07/12	1	68.40	0	0.00	68.40	1	295	0.34%
2021/07/05	0	0.00	2	68.60	68.90	-2	296	-0.67%
2021/06/25	0	68.20	2	68.00	68.10	-2	293	-0.68%
2021/06/24	0	0.00	3	68.00	68.10	-3	292	-1.03%
2021/06/23	1	68.00	1	68.10	68.00	0	290	0.00%
2021/06/18	1	68.10	0	0.00	68.70	1	285	0.35%
2021/06/17	1	69.10	0	0.00	68.50	1	283	0.35%
2021/06/16	1	68.50	0	0.00	68.90	1	282	0.35%
2021/06/11	2	68.85	0	0.00	68.90	2	278	0.72%
2021/06/09	1	69.00	0	0.00	68.90	1	276	0.36%
2021/06/02	1	69.50	0	0.00	69.20	1	275	0.36%
2021/06/01	0	69.40	0	0.00	69.20	0	273	0.00%
2021/05/28	0	0.00	1	69.30	69.30	-1	270	-0.37%
2021/05/26	4	69.60	0	0.00	69.50	4	267	1.49%
2021/05/25	3	69.57	0	0.00	69.50	3	266	1.13%
2021/05/20	1	70.10	0	0.00	70.00	1	255	0.39%
2021/05/19	1	70.30	0	0.00	70.10	1	253	0.40%
2021/05/18	2	70.85	1	74.00	70.90	1	248	0.40%
2021/05/17	3	74.20	14	74.95	73.30	-11	231	-4.74%
2021/05/14	4	73.98	0	0.00	72.40	4	174	2.29%
2021/05/12	5	71.60	2	71.90	70.80	3	123	2.42%
2021/05/11	1	69.80	0	0.00	70.10	1	107	0.93%
2021/05/07	0.1	71.00	0	0.00	70.90	0.1	103	0.10%
2021/05/06	1	71.20	0	0.00	70.50	1	102	0.97%
2021/05/05	1	71.00	0	0.00	71.30	1	101	0.98%
2021/05/04	0	71.50	0	0.00	70.80	0	102	0.01%
2021/05/03	0	0.00	1	72.80	71.80	-1	102	-0.98%
2021/04/23	1	71.30	0	0.00	71.20	1	98	1.01%
2021/04/22	0	0.00	1	71.90	71.70	-1	100	-1.00%
2021/04/19	1	71.80	0	0.00	72.10	1	101	0.99%
2021/04/12	0.1	71.50	0	0.00	71.20	0.1	103	0.06%
2021/04/01	0	71.50	0	0.00	71.70	0	100	0.04%
2021/03/26	0	0.00	3	71.30	71.30	-3	102	-2.92%
2021/03/25	0	0.00	3	71.20	71.20	-3	103	-2.91%
2021/03/12	2	71.60	0	0.00	71.60	2	100	1.99%
2021/03/02	0.2	70.80	0	0.00	70.00	0.2	94	0.22%
2021/02/22	0	0.00	1	71.00	70.70	-1	89	-1.11%
2021/02/17	0	0.00	3	70.07	69.90	-3	87	-3.42%
2021/02/04	0	0.00	1	68.60	68.60	-1	86	-1.15%
2021/02/01	1	68.80	0	0.00	68.90	1	87	1.14%
2021/01/29	4	69.70	0	0.00	69.60	4	86	4.63%
2021/01/25	0	0.00	1	71.00	70.60	-1	83	-1.20%
2021/01/22	1	69.60	0	0.00	69.70	1	80	1.25%
2021/01/20	0	0.00	1	70.20	69.60	-1	80	-1.25%
2021/01/19	2	69.95	0	0.00	69.90	2	77	2.59%
2021/01/15	1	70.00	0	0.00	70.00	1	74	1.34%
2021/01/13	1.2	70.75	0	0.00	70.70	1.2	70	1.71%
2021/01/04	1	71.50	0	0.00	72.00	1	70	1.41%
2020/12/31	1	71.50	0	0.00	71.70	1	69	1.43%
2020/12/29	0	0.00	1	71.10	71.30	-1	70	-1.43%
2020/12/24	1	71.70	1	71.70	71.80	0	68	0.00%
2020/12/23	1	71.80	1	71.60	71.60	0	68	0.00%
2020/12/21	1	70.60	0	0.00	71.00	1	64	1.55%
2020/11/30	0	0.00	0.1	72.10	71.60	-0.1	60	-0.13%
2020/11/19	0	0.00	1	72.00	71.70	-1	66	-1.50%
2020/11/16	0.1	72.40	0	0.00	72.20	0.1	70	0.11%
2020/11/09	0	0.00	1	73.40	73.40	-1	79	-1.26%
2020/11/05	0	0.00	1	72.80	72.80	-1	84	-1.19%
2020/10/29	1	71.50	0	0.00	72.00	1	88	1.13%
2020/10/16	1	72.40	0	0.00	72.80	1	101	0.99%
2020/09/18	0	0.00	1	71.10	70.90	-1	114	-0.88%
2020/09/16	1.4	71.17	0	0.00	71.00	1.4	117	1.19%
2020/08/20	0	0.00	1	70.60	70.60	-1	212	-0.47%
2020/08/18	0	0.00	1	72.20	72.20	-1	211	-0.47%
2020/07/30	1	73.10	0	0.00	73.00	1	301	0.33%
2020/07/23	0	0.00	2	75.00	74.90	-2	315	-0.63%
2020/07/22	1	74.50	0	0.00	74.60	1	318	0.31%
2020/07/10	0	0.00	2	74.40	74.50	-2	341	-0.59%
2020/07/08	1	75.30	0	0.00	75.90	1	347	0.29%
2020/07/06	0	0.00	1	76.70	76.80	-1	353	-0.28%
2020/06/29	2	75.10	0	0.00	75.00	2	368	0.54%
2020/06/24	2	76.00	0	0.00	75.70	2	371	0.54%
2020/06/15	0	0.00	2	76.50	76.30	-2	447	-0.45%
2020/06/11	1	78.80	1	75.10	75.50	0	458	0.00%
2020/06/10	3	79.40	0	0.00	78.80	3	474	0.63%
2020/06/08	0	0.00	1	77.70	77.00	-1	510	-0.20%
2020/06/05	1	77.10	1	77.70	77.00	0	516	0.00%
2020/06/03	2	76.90	0	0.00	76.70	2	545	0.37%
2020/05/27	1	70.80	2	74.10	74.70	-1	565	-0.18%
2020/05/26	0	0.00	1	71.50	70.90	-1	564	-0.18%
2020/05/25	1	70.50	0	0.00	70.80	1	570	0.18%
2020/05/21	0	0.00	1	71.20	71.00	-1	628	-0.16%
2020/05/20	0	0.00	1	70.20	70.70	-1	665	-0.15%
2020/05/18	0	0.00	1	71.60	70.80	-1	673	-0.15%
2020/05/15	1	70.10	1	70.30	70.00	0	678	0.00%
2020/05/14	0	0.00	1	71.80	71.50	-1	711	-0.14%
2020/05/12	0	0.00	1	70.10	70.10	-1	729	-0.14%
2020/05/11	0	0.00	1	69.60	70.00	-1	747	-0.13%
2020/05/07	1	69.40	4	68.18	70.10	-3	841	-0.36%
2020/05/06	7	70.13	1	71.00	69.10	6	943	0.64%
2020/05/05	1	65.00	0	0.00	65.50	1	990	0.10%
2020/05/04	0	0.00	3	65.30	64.50	-3	1,044	-0.29%
2020/04/28	0	0.00	2	63.90	64.00	-2	1,408	-0.14%
2020/04/27	3	64.40	0	0.00	63.70	3	1,421	0.21%
2020/04/17	1	64.60	0	0.00	64.30	1	1,462	0.07%
2020/04/15	2	63.90	0	0.00	63.60	2	1,455	0.14%
2020/04/14	0	0.00	2	63.20	62.80	-2	1,452	-0.14%
2020/04/13	2	63.30	2	62.70	62.40	0	1,450	0.00%
2020/04/10	2	61.00	0	0.00	61.60	2	1,452	0.14%
2020/04/09	1	60.40	0	0.00	60.50	1	1,455	0.07%
2020/03/30	0	0.00	1	58.20	58.80	-1	1,455	-0.07%
2020/03/27	1	58.80	0	0.00	57.20	1	1,449	0.07%
2020/03/26	0	0.00	2	56.75	58.80	-2	1,435	-0.14%
2020/03/25	1	53.60	0	0.00	54.50	1	1,419	0.07%
2020/03/24	2	51.05	2	51.30	51.30	0	1,409	0.00%
2020/03/20	0	0.00	1	50.70	50.80	-1	1,398	-0.07%
2020/03/19	1	47.90	0	0.00	47.80	1	1,386	0.07%
2020/03/18	4	54.30	0	0.00	53.10	4	1,370	0.29%
2020/03/17	1	54.00	0	0.00	54.00	1	1,363	0.07%
2020/03/16	1	57.00	3	56.20	56.60	-2	1,357	-0.15%
2020/03/13	2	55.30	4	55.23	55.60	-2	1,333	-0.15%
2020/03/12	6	62.68	0	0.00	61.20	6	1,307	0.46%
2020/03/10	4	68.28	10	68.20	68.10	-6	1,273	-0.47%
2020/03/06	0	0.00	3	73.87	73.50	-3	1,237	-0.24%
2020/03/05	2	73.75	0	0.00	73.70	2	1,229	0.16%
2020/02/27	2	73.85	0	0.00	73.50	2	1,187	0.17%
2020/02/25	1	75.10	2	75.80	75.10	-1	1,167	-0.09%
2020/02/24	1	77.00	0	0.00	76.00	1	1,149	0.09%
2020/02/21	1	76.50	3	76.60	75.30	-2	1,107	-0.18%
2020/02/20	1	74.40	0	0.00	74.10	1	1,069	0.09%
2020/02/19	1	74.30	0	74.90	74.20	1	1,065	0.09%
2020/02/18	2	75.00	0	0.00	74.70	2	1,059	0.19%
2020/02/17	2	76.40	1	77.20	75.00	1	1,049	0.10%
2020/02/14	1	74.60	3	75.23	74.40	-2	1,015	-0.20%
2020/02/13	1	74.50	0	0.00	74.80	1	1,000	0.10%
2020/02/12	1	74.20	2	74.60	74.10	-1	982	-0.10%
2020/02/11	1	75.10	0	0.00	75.00	1	961	0.10%
2020/02/10	22	77.98	21	77.24	75.90	1	934	0.11%
2020/02/07	15	77.11	20	77.29	77.60	-5	854	-0.58%
2020/02/06	38	73.19	30	73.29	72.60	8	742	1.08%
2020/02/05	19	78.92	26	81.55	78.90	-7	657	-1.06%
2020/02/04	4	88.63	7	90.39	87.60	-3	600	-0.50%
2020/02/03	6	96.43	10	95.78	97.30	-4	496	-0.81%
2020/01/31	22	90.57	11	89.70	88.50	11	365	3.01%
2020/01/30	1	85.00	1	85.00	85.00	0	223	0.00%
2020/01/20	16	76.33	11	76.79	77.30	5	210	2.37%
2020/01/10	1	72.00	1	72.10	72.10	0	174	0.00%
2020/01/07	0	0.00	1	72.80	72.80	-1	175	-0.57%
2020/01/03	1	72.50	0	0.00	72.70	1	173	0.58%
2020/01/02	1	74.70	5	74.84	74.70	-4	171	-2.33%
2019/12/31	2	72.75	0	0.00	73.20	2	165	1.21%
2019/12/27	1	70.50	0	0.00	70.40	1	156	0.64%
2019/12/26	2	70.60	0	0.00	70.50	2	156	1.28%
2019/12/16	0	0.00	0.3	70.90	70.40	-0.3	167	-0.18%
2019/12/13	1	70.00	0	0.00	70.30	1	167	0.60%
2019/12/11	1	71.00	0	0.00	70.90	1	167	0.60%
2019/12/09	1	71.70	0	0.00	71.80	1	196	0.51%
2019/12/05	3	71.34	0	0.00	71.30	3	197	1.53%
2019/12/04	1	71.70	0	0.00	71.20	1	199	0.50%
2019/12/02	0	0.00	1	71.50	71.20	-1	200	-0.50%
2019/11/28	0	0.00	1	72.00	72.00	-1	201	-0.50%
2019/11/26	1	72.30	0	0.00	72.40	1	202	0.49%
2019/11/21	1	72.60	0	0.00	72.80	1	203	0.49%
2019/11/18	0	72.60	0	0.00	71.80	0	206	0.01%
2019/11/15	3	72.90	2	72.55	72.10	1	208	0.48%
2019/11/13	0	0.00	1	72.80	72.90	-1	213	-0.47%
2019/11/11	0	0.00	1	71.10	71.00	-1	217	-0.46%
2019/11/08	1	71.50	0	0.00	72.00	1	218	0.46%
2019/11/06	3	71.90	0	0.00	71.90	3	224	1.34%
2019/10/25	1	74.10	1	73.30	73.20	0	258	0.00%
2019/10/24	0	0.00	2	74.55	74.40	-2	257	-0.78%
2019/10/23	1	75.00	1	75.40	75.10	0	258	0.00%
2019/10/22	1	75.00	0	0.00	76.20	1	256	0.39%
2019/10/21	0	0.00	1	72.10	73.80	-1	250	-0.40%
2019/10/18	0	0.00	3	72.17	72.40	-3	250	-1.20%
2019/10/16	0	0.00	1	71.50	71.30	-1	254	-0.39%
2019/10/15	1	70.80	0	0.00	70.80	1	255	0.39%
2019/10/14	1	70.30	1	70.60	70.30	0	256	0.00%
2019/10/08	0	0.00	2	72.15	72.80	-2	287	-0.70%
2019/10/07	0	0.00	1	71.60	71.20	-1	313	-0.32%
2019/10/04	0	0.00	1	74.00	73.20	-1	308	-0.32%
2019/10/03	1	74.00	0	0.00	74.10	1	307	0.33%
2019/09/23	0	0.00	1	75.00	75.30	-1	319	-0.31%
2019/09/19	1	75.00	0	0.00	75.10	1	324	0.31%
2019/09/12	0	0.00	4	74.10	74.20	-4	338	-1.18%
2019/09/11	4	76.48	2	76.45	76.10	2	328	0.61%
2019/09/10	2	80.20	0	0.00	80.20	2	315	0.63%
2019/09/09	0	0.00	1	80.50	80.40	-1	321	-0.31%
2019/09/04	0	0.00	1	80.40	80.50	-1	334	-0.30%
2019/08/26	1	80.40	0	0.00	80.30	1	404	0.25%
2019/08/22	1	82.40	0	0.00	81.90	1	422	0.24%
2019/08/21	0	0.00	1	82.90	83.00	-1	441	-0.23%
2019/08/20	1	80.90	0	0.00	80.60	1	470	0.21%
2019/08/19	1	79.20	0	0.00	79.20	1	474	0.21%
2019/08/15	1	80.50	0	0.00	80.50	1	507	0.20%
2019/08/14	1	82.00	2	81.50	81.80	-1	510	-0.20%
2019/08/13	1	81.90	0	0.00	82.00	1	513	0.19%
2019/08/12	1	83.30	0	0.00	83.30	1	522	0.19%
2019/08/08	0.1	85.50	0	0.00	85.30	0.1	521	0.02%
2019/08/07	0	0.00	2	84.90	84.90	-2	530	-0.38%
2019/08/06	0	0.00	1	80.80	80.60	-1	533	-0.19%
2019/08/05	3	81.80	3	81.20	81.50	0	559	0.00%
2019/08/02	4	84.63	0	0.00	84.40	4	557	0.72%
2019/08/01	1	85.60	0	0.00	85.10	1	563	0.18%
2019/07/31	0	0.00	2	88.35	88.40	-2	569	-0.35%
2019/07/23	0	0.00	1	88.60	88.00	-1	650	-0.15%
2019/07/22	1	88.60	0	0.00	88.60	1	656	0.15%
2019/07/18	0	0.00	5	87.90	87.70	-5	661	-0.76%
2019/07/17	0	0.00	1	87.90	87.50	-1	660	-0.15%
2019/07/15	4	86.45	5	87.50	87.90	-1	658	-0.15%
2019/07/11	4	88.40	0	0.00	88.20	4	625	0.64%
2019/07/02	0	0.00	2	90.50	90.70	-2	595	-0.34%
2019/07/01	2	89.50	4	90.03	90.20	-2	593	-0.34%
2019/06/28	0	0.00	1	90.80	90.60	-1	593	-0.17%
2019/06/27	2	90.30	0	0.00	90.20	2	593	0.34%
2019/06/25	0	0.00	4	91.48	91.40	-4	598	-0.67%
2019/06/24	6	91.37	0	0.00	91.70	6	597	1.00%
2019/06/20	1	89.80	1	90.70	89.80	0	587	0.00%
2019/06/19	2	90.25	1	90.50	90.30	1	586	0.17%
2019/06/17	0	0.00	15	88.51	88.50	-15	580	-2.58%
2019/06/14	1	89.60	0	0.00	89.50	1	574	0.17%
2019/06/13	0	0.00	23	90.65	90.70	-23	569	-4.04%
2019/06/10	0	0.00	1	90.00	90.30	-1	547	-0.18%
2019/06/05	1	88.00	7	88.14	88.30	-6	556	-1.08%
2019/06/04	7	87.64	0	0.00	88.00	7	552	1.27%
2019/05/31	1	88.00	1	90.80	88.00	0	539	0.00%
2019/05/30	1	87.60	0	0.00	88.20	1	518	0.19%
2019/05/29	1	88.00	3	88.17	88.40	-2	514	-0.39%
2019/05/24	12	84.39	0	0.00	84.90	12	456	2.63%
2019/05/22	0	0.00	1	82.40	84.80	-1	438	-0.23%
2019/05/20	1	78.30	0	0.00	80.10	1	419	0.24%
2019/05/17	1	79.70	0	0.00	77.80	1	440	0.23%
2019/05/16	1	80.70	0	0.00	79.90	1	436	0.23%
2019/05/15	1	80.30	1	80.90	80.90	0	435	0.00%
2019/05/14	0	0.00	1	78.90	79.90	-1	426	-0.23%
2019/05/13	39	82.48	1	80.00	79.80	38	420	9.04%
2019/05/10	1	77.00	5	77.44	78.10	-4	394	-1.01%
2019/05/08	1	76.80	0	0.00	76.60	1	382	0.26%
2019/05/07	1	78.00	0	0.00	77.50	1	369	0.27%
2019/05/06	1	78.80	5	77.88	77.90	-4	348	-1.15%
2019/05/02	1	73.00	0	0.00	72.90	1	301	0.33%
2019/04/30	1	72.70	12	72.93	72.90	-11	299	-3.68%
2019/04/26	3	71.17	0	0.00	71.20	3	289	1.04%
2019/04/25	1	69.90	0	0.00	71.00	1	280	0.36%
2019/04/24	0.1	70.00	1	69.30	69.20	-0.9	273	-0.33%
2019/04/17	0	0.00	1	69.50	69.10	-1	287	-0.35%
2019/04/11	3	68.97	0	0.00	68.80	3	298	1.01%
2019/04/08	0	0.00	2	70.50	71.10	-2	299	-0.67%
2019/04/03	1	69.00	0	0.00	69.50	1	312	0.32%
2019/04/02	2	69.25	1	68.60	69.20	1	327	0.31%
2019/03/28	0.1	71.80	0	0.00	70.30	0.1	376	0.03%
2019/03/27	0	0.00	1	71.50	71.90	-1	389	-0.26%
2019/03/26	0	0.00	1	71.30	71.00	-1	401	-0.25%
2019/03/14	2	70.65	0	0.00	70.60	2	596	0.34%
2019/03/12	5	72.84	5.1	72.80	72.30	-0.1	596	-0.02%
2019/03/11	6	72.70	0	0.00	72.70	6	591	1.01%
2019/02/18	2	73.70	0	0.00	71.80	2	591	0.34%
2019/02/14	0	0.00	4	65.80	66.60	-4	563	-0.71%
2019/02/11	3	64.83	0	0.00	64.80	3	558	0.54%
2019/01/30	1	65.00	0	0.00	65.60	1	554	0.18%
2019/01/29	1	65.20	0	0.00	65.40	1	553	0.18%
2019/01/25	1	68.00	4	68.80	67.60	-3	554	-0.54%
2019/01/08	1	63.50	0	0.00	64.20	1	517	0.19%
2019/01/07	1	63.30	0	0.00	63.10	1	512	0.20%
2018/12/25	7	64.90	0	0.00	63.70	7	482	1.45%
2018/12/21	1	67.40	8	68.39	67.80	-7	438	-1.60%
2018/12/20	0	0.00	2	66.75	66.60	-2	402	-0.50%
2018/12/18	0	66.60	0	0.00	66.80	0	372	0.01%
2018/12/14	0	0.00	3	70.03	69.40	-3	336	-0.89%
2018/12/13	3	68.27	1	68.00	68.00	2	294	0.68%
2018/12/12	0	0.00	2	62.95	63.50	-2	259	-0.77%
2018/12/11	6	59.67	11	62.35	63.20	-5	228	-2.19%
2018/12/10	5	57.90	0	0.00	57.50	5	176	2.84%
2018/12/05	0	0.00	2	54.75	55.70	-2	167	-1.20%
2018/12/04	0	0.00	1	55.00	55.00	-1	164	-0.61%
2018/12/03	0	0.00	2	56.20	55.90	-2	164	-1.21%
2018/11/30	2	56.90	3	56.07	56.70	-1	155	-0.64%
2018/11/27	1	56.00	2	55.30	55.90	-1	139	-0.72%
2018/11/26	2	53.55	0	0.00	54.00	2	127	1.57%
2018/11/16	1	51.50	0	0.00	51.60	1	123	0.81%
2018/11/15	6	51.70	0	0.00	51.40	6	123	4.87%
2018/11/13	1	49.95	0	0.00	50.20	1	116	0.86%
2018/11/02	1	50.00	0	0.00	49.85	1	116	0.86%
2018/11/01	2	49.75	0	0.00	49.95	2	115	1.73%
2018/09/21	0	0.00	1	50.20	50.20	-1	159	-0.63%
2018/09/10	0	0.00	3	49.85	50.10	-3	153	-1.96%
2018/09/05	2	50.90	0	0.00	50.90	2	150	1.33%
2018/08/28	2	52.35	0	0.00	51.90	2	150	1.33%
2018/08/13	1	50.70	0	0.00	50.50	1	138	0.72%
2018/08/07	4	51.48	0	0.00	51.60	4	129	3.09%
2018/08/06	2	54.20	0	0.00	53.70	2	122	1.63%
2018/07/20	0	0.00	1	55.20	55.10	-1	95	-1.05%
2018/07/17	4	58.25	0	0.00	58.10	4	95	4.21%
2018/07/16	0	0.00	2	60.00	58.80	-2	93	-2.14%
2018/07/13	1	58.10	0	0.00	57.60	1	85	1.17%
2018/07/03	1	48.50	0	0.00	48.90	1	75	1.32%
2018/06/27	0	0.00	7	48.75	48.90	-7	77	-9.09%
2018/06/21	1	48.55	0	0.00	48.55	1	78	1.27%
2018/06/15	3	48.68	0	0.00	48.65	3	87	3.44%
2018/06/08	0	0.00	1	48.05	48.05	-1	87	-1.14%
2018/06/06	4	48.60	0	0.00	48.10	4	90	4.43%
2018/06/05	1	48.20	0	0.00	48.30	1	90	1.10%
2018/05/29	3	48.30	0	0.00	48.30	3	95	3.14%
2018/05/14	1	48.00	0	0.00	48.00	1	117	0.85%
2018/04/25	4	48.23	0	0.00	48.30	4	116	3.42%
2018/04/23	2	50.00	0	0.00	50.50	2	111	1.80%
2018/04/13	2	47.05	0	0.00	46.95	2	103	1.93%
2018/03/28	0	0.00	1	46.30	46.15	-1	102	-0.98%
2018/03/22	0	0.00	1	46.50	46.50	-1	100	-1.00%
2018/03/21	1	45.50	0	0.00	45.50	1	97	1.02%
2018/03/08	1	43.30	0	0.00	43.50	1	92	1.09%
2018/03/01	0	0.00	6	43.80	43.90	-6	93	-6.45%
2018/02/26	1	43.85	0	0.00	43.40	1	90	1.11%
2018/02/21	1	42.00	0	0.00	42.15	1	81	1.23%
2018/02/12	1	41.10	0	0.00	41.50	1	79	1.26%
2018/02/09	0	0.00	1	40.30	41.20	-1	78	-1.28%
2018/02/08	0	0.00	1	41.05	41.05	-1	77	-1.30%
2018/02/06	0	0.00	1	40.10	40.25	-1	74	-1.35%
2018/02/05	1	40.80	2	40.80	40.80	-1	72	-1.38%
2018/01/30	1	41.00	0	0.00	40.95	1	72	1.39%
2018/01/23	1	40.90	0	0.00	40.80	1	71	1.39%
2018/01/16	5	41.04	0	0.00	41.10	5	72	6.92%
2018/01/08	1	40.85	0	0.00	40.85	1	72	1.39%