科妍 (1786)-臺銀-新竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	121.50	4.1	122.93	124.00	-0.1	1,145	-0.01%
2024/06/12	1	114.00	0	0.00	115.00	1	1,100	0.09%
2024/06/05	1	112.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	1	111.00	0.3	112.83	117.00	0.7	986	0.07%
2024/05/31	1	104.50	1	105.00	105.00	0	955	0.00%
2024/05/29	0	0.00	0.2	100.00	100.50	-0.2	962	-0.02%
2024/05/28	0	0.00	2	98.10	99.10	-2	965	-0.21%
2024/05/27	1	98.00	1	97.20	98.30	0	971	0.00%
2024/05/23	4	99.50	5	98.58	98.10	-1	978	-0.10%
2024/05/22	0	0.00	1	99.30	99.20	-1	984	-0.10%
2024/05/20	1	101.00	0	0.00	100.50	1	994	0.10%
2024/05/17	0	0.00	1.2	101.61	102.50	-1.2	994	-0.12%
2024/05/16	1	99.40	1	99.90	98.90	0	1,014	0.00%
2024/05/15	1	98.70	0	0.00	98.20	1	1,019	0.10%
2024/05/13	2	98.70	2	98.60	98.40	0	1,023	0.00%
2024/05/10	0.2	97.90	1	102.50	98.60	-0.8	1,019	-0.08%
2024/05/09	2	101.00	0	0.00	102.00	2	997	0.20%
2024/05/07	0	0.00	0.1	106.50	106.50	-0.1	983	-0.01%
2024/05/03	0	0.00	2	104.00	107.00	-2	972	-0.21%
2024/04/29	2	105.50	0	0.00	105.50	2	956	0.21%
2024/04/24	0	0.00	2	108.50	108.00	-2	931	-0.21%
2024/04/23	1	108.00	0	0.00	107.00	1	927	0.11%
2024/04/19	1	102.50	2	102.25	104.00	-1	910	-0.11%
2024/04/18	3	107.17	0.2	107.50	107.50	2.8	890	0.32%
2024/04/17	1	108.00	1	107.50	107.00	0	884	0.00%
2024/04/16	0	0.00	0.2	104.50	104.00	-0.2	869	-0.02%
2024/04/15	1	112.00	4.2	110.60	109.50	-3.2	848	-0.38%
2024/04/11	5.1	106.71	4	108.13	109.00	1.1	812	0.13%
2024/04/10	8	115.63	1	105.50	105.00	7	768	0.91%
2024/04/09	3	110.50	4	110.50	108.50	-1	610	-0.16%
2024/04/08	3	114.00	3	115.00	116.00	0	577	0.00%
2024/04/03	6	112.75	6	113.58	114.50	0	542	0.00%
2024/04/02	6.1	111.40	5	114.50	112.50	1.1	513	0.21%
2024/04/01	0	99.50	0.1	101.94	107.00	-0.1	443	-0.02%
2024/03/28	1.2	96.87	1	96.90	95.20	0.2	371	0.04%
2024/03/27	2	95.00	2	94.80	95.00	0	354	0.00%
2024/03/26	1	94.20	0	0.00	93.30	1	336	0.30%
2024/03/25	1.1	93.09	1	95.10	93.60	0.1	328	0.03%
2024/03/21	0.1	89.65	0	0.00	89.80	0.1	302	0.03%
2024/03/20	0	0.00	0.1	90.20	90.30	-0.1	301	-0.03%
2024/03/11	6	90.55	0	0.00	90.10	6	279	2.15%
2024/03/08	0.1	89.60	2	88.60	89.90	-2	270	-0.72%
2024/03/07	2	90.90	2	89.25	89.40	0	256	0.00%
2024/03/04	0.1	87.50	0	0.00	88.50	0.1	231	0.02%
2024/02/29	0.1	88.10	2	87.30	89.10	-2	219	-0.89%
2024/02/23	0	0.00	10	86.79	85.90	-10	201	-4.96%
2024/02/19	0	0.00	0.2	83.90	83.70	-0.2	179	-0.11%
2024/02/16	2	79.00	0	0.00	79.00	2	155	1.29%
2024/01/10	0	0.00	1	77.40	76.80	-1	154	-0.65%
2024/01/04	1	75.80	0	0.00	75.80	1	163	0.61%
2023/12/08	3	77.57	0	0.00	77.60	3	243	1.23%
2023/11/22	0	77.90	0	0.00	78.00	0	466	0.01%
2023/11/15	0	0.00	1	77.30	76.70	-1	467	-0.21%
2023/11/14	0.1	76.00	0	0.00	76.20	0.1	467	0.02%
2023/11/10	1	76.20	0	0.00	76.00	1	472	0.21%
2023/11/09	0	0.00	1	77.80	77.30	-1	472	-0.21%
2023/11/06	1	76.70	0	0.00	76.70	1	485	0.21%
2023/10/27	0.1	76.30	0	0.00	76.70	0.1	524	0.02%
2023/10/05	0	86.10	0	0.00	85.80	0	848	0.00%
2023/09/13	0	0.00	1	83.80	84.00	-1	1,124	-0.09%
2023/09/11	0.1	84.50	2	85.20	84.20	-1.9	1,130	-0.17%
2023/09/08	1	86.40	0	0.00	86.00	1	1,126	0.09%
2023/09/07	2	91.00	0	0.00	87.40	2	1,120	0.18%
2023/09/01	0.3	87.54	0	0.00	87.50	0.3	1,078	0.03%
2023/08/30	4.1	87.59	0	0.00	87.70	4.1	1,054	0.39%
2023/08/29	1.1	87.95	1.1	87.25	87.10	0	1,041	0.00%
2023/08/28	0.1	84.30	0	0.00	84.30	0.1	1,002	0.01%
2023/08/25	0	80.80	0	0.00	80.80	0	992	0.00%
2023/08/17	0.3	81.37	0	0.00	81.80	0.3	1,002	0.03%
2023/08/15	0.2	79.90	0	0.00	79.80	0.2	1,006	0.02%
2023/08/14	0	79.00	0	0.00	78.70	0	1,007	0.00%
2023/08/11	0	0.00	9	80.60	80.20	-9	1,004	-0.90%
2023/08/10	0.1	83.40	0	0.00	81.80	0.1	1,004	0.00%
2023/08/08	0	0.00	1	85.70	84.20	-1	1,004	-0.10%
2023/08/07	3	82.83	0	0.00	83.60	3	1,021	0.29%
2023/08/01	0.1	84.90	0	0.00	85.20	0.1	1,047	0.00%
2023/07/27	2	89.40	0	0.00	88.50	2	1,067	0.19%
2023/07/26	3	90.37	0	90.50	88.80	3	1,055	0.28%
2023/07/25	0	94.90	0	0.00	95.30	0	1,023	0.00%
2023/07/24	3	87.93	0	89.00	88.70	3	974	0.31%
2023/07/21	9	88.00	0	0.00	87.70	9	966	0.93%
2023/07/20	1	87.00	0	0.00	88.00	1	964	0.10%
2023/07/19	1	91.70	1	94.70	93.90	0	879	0.00%
2023/07/10	0	0.00	1	89.30	89.40	-1	891	-0.11%
2023/07/07	1	86.20	0	0.00	86.90	1	885	0.11%
2023/07/03	1	91.40	1	92.20	91.30	0	813	0.00%
2023/06/29	1	86.10	0	0.00	86.10	1	734	0.14%
2023/06/27	6	80.17	6	80.82	80.10	0	678	0.00%
2023/06/21	0	0.00	0.1	78.50	79.40	-0.1	644	-0.01%
2023/06/20	0	0.00	0.1	79.10	78.60	-0.1	644	-0.01%
2023/06/14	1.1	74.33	1	75.80	74.40	0.1	633	0.01%
2023/06/09	0	0.00	0.1	73.80	76.00	-0.1	620	-0.02%
2023/06/08	0	0.00	8	71.50	72.10	-8	586	-1.36%
2023/05/29	0	69.20	0	0.00	69.20	0	727	0.01%
2023/05/25	0.1	69.20	0	0.00	68.50	0.1	752	0.01%
2023/05/24	3	70.00	0	0.00	69.90	3	760	0.39%
2023/05/22	0.1	70.20	0	0.00	70.30	0.1	783	0.01%
2023/05/19	0	0.00	1	69.40	69.10	-1	789	-0.13%
2023/05/18	0	0.00	1	70.20	70.20	-1	787	-0.13%
2023/05/15	5	70.70	0	0.00	70.60	5	789	0.63%
2023/05/12	3	74.80	1	70.30	71.80	2	791	0.25%
2023/05/11	3	74.80	1	70.30	70.30	2	794	0.25%
2023/04/21	0	73.10	0	0.00	72.00	0	698	0.00%
2023/04/07	0	66.10	0	0.00	65.60	0	877	0.00%
2023/03/23	0	0.00	2	63.45	64.30	-2	901	-0.22%
2023/03/08	1	71.70	0	0.00	71.10	1	880	0.11%
2023/03/06	1	72.20	0	0.00	72.20	1	841	0.12%
2023/02/22	0	0.00	1	63.00	63.00	-1	722	-0.14%
2023/02/15	0	58.40	1	58.20	58.60	-1	669	-0.15%
2023/02/13	1	61.30	0	0.00	60.80	1	661	0.15%
2023/02/03	0	0.00	1	57.80	57.70	-1	612	-0.16%
2023/01/04	0	0.00	10	55.40	54.20	-10	542	-1.84%
2022/12/30	10	54.75	0	0.00	54.20	10	522	1.91%
2022/12/28	5	62.12	9	60.32	56.10	-4	442	-0.90%
2022/12/26	1	54.30	0	56.50	54.10	1	228	0.44%
2022/12/21	2	54.10	0	0.00	54.00	2	217	0.92%
2022/12/20	0	0.00	1	52.60	52.50	-1	214	-0.47%
2022/12/19	3	55.43	0	0.00	55.70	3	206	1.45%
2022/12/12	0	0.00	1	51.90	51.00	-1	170	-0.59%
2022/12/09	0	0.00	1.1	55.72	54.70	-1.1	159	-0.68%
2022/12/08	2	55.40	2	55.35	55.40	0	152	0.00%
2022/12/07	2	52.50	0	0.00	52.20	2	126	1.58%
2022/11/25	0	49.20	0	0.00	48.80	0	153	0.00%
2022/11/24	0	0.00	0.5	49.30	49.40	-0.5	174	-0.26%
2022/11/09	0	47.55	0	0.00	47.10	0	337	0.01%
2022/11/04	0	0.00	0.2	49.75	49.10	-0.2	335	-0.07%
2022/10/25	0.1	45.20	0	0.00	44.20	0.1	328	0.02%
2022/10/24	0	0.00	1	44.75	44.45	-1	327	-0.31%
2022/10/19	1	43.95	0	0.00	43.60	1	324	0.31%
2022/09/15	1	47.20	1	47.10	47.15	0	286	0.00%
2022/09/06	0	0.00	1	47.10	47.10	-1	275	-0.36%
2022/09/05	1	50.20	3	51.23	50.20	-2	268	-0.75%
2022/09/02	1	52.20	1	51.30	51.30	0	263	0.00%
2022/09/01	1	50.60	2	49.45	49.45	-1	245	-0.41%
2022/08/31	2	52.60	1	53.80	51.50	1	239	0.42%
2022/08/30	0	0.00	3	51.00	51.30	-3	218	-1.38%
2022/08/29	4	53.18	1	51.90	52.30	3	197	1.52%
2022/08/25	1	47.20	1	48.30	48.30	0	124	0.00%
2022/08/09	2	42.65	2	43.30	43.45	0	39	0.00%
2022/06/24	0	0.00	2	41.95	41.85	-2	51	-3.91%
2022/06/17	1	40.90	0	0.00	41.00	1	52	1.89%
2022/06/14	0.2	40.50	0	0.00	40.40	0.2	51	0.46%
2022/06/10	1	40.80	0	0.00	41.00	1	53	1.87%
2022/04/14	1	43.25	2	43.10	43.25	-1	66	-1.51%
2022/03/30	2	41.00	0	0.00	42.70	2	57	3.49%
2022/03/22	0	0.00	1	41.70	41.50	-1	52	-1.91%
2022/03/17	1	41.60	0	0.00	41.70	1	52	1.91%
2022/03/10	0.5	41.60	0	0.00	41.60	0.5	47	0.98%
2021/11/26	1	51.00	0	0.00	50.80	1	45	2.22%
2021/10/19	0	48.70	0	0.00	49.20	0	51	0.00%
2021/10/18	1	48.85	0	0.00	48.90	1	53	1.87%
2021/06/25	0	0.00	1	53.60	53.80	-1	91	-1.10%
2021/05/19	1	50.10	0	0.00	49.70	1	112	0.89%
2021/05/13	1	51.00	0	0.00	50.70	1	100	0.99%
2021/04/20	0	60.20	0	0.00	58.90	0	104	0.00%
2021/04/14	0	0.00	2	59.10	59.10	-2	108	-1.84%
2021/03/15	1	54.80	0	0.00	55.90	1	105	0.95%
2021/03/11	1	56.10	0	0.00	56.70	1	101	0.98%
2021/01/06	0	0.00	3	60.00	60.00	-3	110	-2.71%
2020/12/11	0	0.00	1	61.40	61.10	-1	195	-0.51%
2020/12/10	0	0.00	4	62.13	61.90	-4	212	-1.89%
2020/11/24	0	0.00	2	65.00	64.90	-2	325	-0.61%
2020/11/18	1	64.30	0	0.00	64.60	1	335	0.30%
2020/11/13	1	64.50	0	0.00	64.80	1	345	0.29%
2020/11/10	0	0.00	1	66.30	65.80	-1	345	-0.29%
2020/11/02	0	0.00	3	63.43	64.10	-3	353	-0.85%
2020/10/29	1	63.50	0	0.00	63.90	1	355	0.28%
2020/10/28	0	0.00	5	64.72	64.60	-5	354	-1.41%
2020/10/16	1	65.00	0	0.00	65.10	1	367	0.27%
2020/10/14	1	65.40	0	0.00	65.50	1	366	0.27%
2020/10/12	0	0.00	1	65.00	65.00	-1	368	-0.27%
2020/10/07	0.5	69.00	0	0.00	69.00	0.5	364	0.14%
2020/10/05	1	69.60	0	0.00	69.40	1	373	0.27%
2020/09/30	1	69.10	0	0.00	69.00	1	394	0.25%
2020/09/25	1	73.10	1	69.80	69.50	0	419	0.00%
2020/09/24	1	72.30	2	73.00	72.30	-1	415	-0.24%
2020/09/23	4	74.23	0	0.00	74.00	4	418	0.96%
2020/09/22	1	74.30	3	74.87	74.30	-2	415	-0.48%
2020/09/18	1	74.00	0	0.00	74.60	1	401	0.25%
2020/09/17	0	0.00	1	73.70	73.30	-1	393	-0.25%
2020/09/15	0	0.00	1	72.90	73.20	-1	385	-0.26%
2020/09/14	1	70.80	0	0.00	70.90	1	369	0.27%
2020/09/10	2	71.35	3	71.67	71.00	-1	368	-0.27%
2020/09/09	6	73.88	0	0.00	72.50	6	360	1.67%
2020/09/04	1	65.80	1	66.00	66.00	0	309	0.00%
2020/09/03	1	66.10	0	0.00	66.00	1	311	0.32%
2020/09/02	0	0.00	8	66.20	67.00	-8	312	-2.56%
2020/09/01	0	0.00	4	69.35	68.50	-4	310	-1.29%
2020/08/31	0	0.00	4	69.18	69.00	-4	320	-1.25%
2020/08/26	1	67.00	0	0.00	67.20	1	345	0.29%
2020/08/25	2	66.65	0	0.00	67.20	2	343	0.58%
2020/08/18	2	64.95	0	0.00	65.00	2	336	0.59%
2020/08/07	1	65.10	0	0.00	64.60	1	344	0.29%
2020/08/04	2	67.70	0	0.00	67.70	2	339	0.59%
2020/08/03	1	66.20	0	0.00	66.90	1	343	0.29%
2020/07/28	1	64.50	1	64.00	63.80	0	368	0.00%
2020/07/27	1	65.00	0	0.00	65.50	1	374	0.27%
2020/07/24	1	66.00	0	0.00	66.30	1	374	0.27%
2020/07/23	1	67.60	0	0.00	67.50	1	374	0.27%
2020/07/20	0	0.00	2	65.10	65.30	-2	373	-0.54%
2020/07/17	2	65.95	0	0.00	65.00	2	374	0.53%
2020/07/13	2	68.30	1	68.00	68.00	1	422	0.24%
2020/07/10	0	0.00	6	68.40	68.10	-6	422	-1.42%
2020/07/09	6	70.32	1	70.00	69.20	5	413	1.21%
2020/07/08	1	67.50	0	0.00	67.60	1	391	0.26%
2020/07/07	1	66.70	0	0.00	67.10	1	386	0.26%
2020/07/06	0	0.00	1	65.40	65.50	-1	379	-0.26%
2020/07/03	2	67.00	2	65.50	65.50	0	377	0.00%
2020/06/18	0	0.00	1	65.20	64.90	-1	365	-0.27%
2020/06/15	1	61.70	0	0.00	62.30	1	372	0.27%
2020/06/11	0	0.00	3	63.30	62.20	-3	378	-0.79%
2020/06/09	1	66.90	0	0.00	67.40	1	378	0.26%
2020/06/08	0	0.00	1	66.80	66.40	-1	394	-0.25%
2020/06/05	0	0.00	1	66.80	66.60	-1	396	-0.25%
2020/06/04	3	66.47	0	0.00	69.40	3	383	0.78%
2020/05/26	1	64.30	0	0.00	64.20	1	360	0.28%
2020/05/13	0	0.00	1	62.70	63.50	-1	355	-0.28%
2020/05/12	0	0.00	1	63.00	62.60	-1	355	-0.28%
2020/05/06	1	65.90	0	0.00	64.30	1	349	0.29%
2020/05/05	1	63.80	0	0.00	64.00	1	337	0.30%
2020/05/04	0	0.00	2	61.20	62.20	-2	333	-0.60%
2020/04/30	3	62.90	0	0.00	62.50	3	334	0.90%
2020/04/27	0	0.00	1	62.50	61.70	-1	352	-0.28%
2020/04/22	0	0.00	2	58.60	60.00	-2	355	-0.56%
2020/04/17	2	61.70	1	63.60	61.70	1	350	0.29%
2020/04/16	5	63.16	0	0.00	62.60	5	344	1.45%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/09	1	53.10	0	0.00	53.00	1	330	0.30%
2020/03/19	0	0.00	2	39.00	38.00	-2	320	-0.62%
2020/03/13	0	0.00	3	44.55	44.85	-3	313	-0.96%
2020/03/10	0	0.00	1	54.50	56.30	-1	289	-0.35%
2020/02/25	0	0.00	2	62.10	62.50	-2	472	-0.42%
2020/02/07	3	64.70	0	0.00	65.00	3	538	0.56%
2020/01/30	0	0.00	1	69.30	64.80	-1	556	-0.18%
2020/01/20	1	72.40	0	0.00	72.00	1	544	0.18%
2020/01/16	2	73.30	1	73.60	72.70	1	556	0.18%
2020/01/15	0	0.00	1	72.60	72.60	-1	575	-0.17%
2020/01/02	1	71.30	0	0.00	72.30	1	584	0.17%
2019/12/12	0	0.00	2	72.50	72.20	-2	643	-0.31%
2019/11/29	2	78.40	0	0.00	76.30	2	699	0.29%
2019/11/26	0	0.00	1	74.80	74.70	-1	600	-0.17%
2019/11/25	0	0.00	1	74.00	74.00	-1	592	-0.17%
2019/11/22	1	74.50	0	0.00	74.90	1	584	0.17%
2019/11/07	0	0.00	1	77.00	74.20	-1	555	-0.18%
2019/11/06	0	0.00	1	74.90	74.40	-1	522	-0.19%
2019/11/05	0	0.00	1	74.40	75.00	-1	515	-0.19%
2019/11/04	2	75.00	0	0.00	73.60	2	507	0.39%
2019/10/23	1	74.70	0	0.00	74.20	1	536	0.19%
2019/10/22	2	74.60	5	75.02	74.00	-3	522	-0.57%
2019/10/15	0	0.00	1	69.70	69.20	-1	667	-0.15%
2019/10/03	0	0.00	1	71.70	72.20	-1	870	-0.11%
2019/09/27	3	71.23	0	0.00	71.30	3	878	0.34%
2019/09/24	3	74.53	1	75.00	73.90	2	874	0.23%
2019/09/18	1	74.20	0	0.00	74.30	1	838	0.12%
2019/09/12	1	74.50	1	74.90	74.30	0	823	0.00%
2019/09/11	1	74.60	1	75.00	74.60	0	815	0.00%
2019/09/10	2	73.95	0	0.00	73.40	2	794	0.25%
2019/09/02	0	0.00	1	72.70	72.20	-1	729	-0.14%
2019/08/12	1	68.00	0	0.00	68.00	1	688	0.15%
2019/08/07	3	70.60	0	0.00	70.00	3	682	0.44%
2019/08/02	0	0.00	1	72.40	72.60	-1	684	-0.15%
2019/07/18	1	77.80	2	76.60	76.70	-1	579	-0.17%
2019/07/17	0	0.00	1	73.50	73.50	-1	477	-0.21%
2019/07/12	0	0.00	1	73.30	72.90	-1	425	-0.24%
2019/07/11	0	0.00	1	73.00	73.00	-1	413	-0.24%
2019/07/09	1	72.90	1	73.00	72.50	0	367	0.00%
2019/06/28	0	0.00	1	64.50	64.80	-1	330	-0.30%
2019/06/27	1	64.20	1	64.70	64.00	0	329	0.00%
2019/06/25	1	63.90	0	0.00	64.30	1	364	0.27%
2019/06/24	0	0.00	1	65.30	65.00	-1	364	-0.27%
2019/06/21	1	65.30	1	65.90	64.70	0	364	0.00%
2019/05/10	1	67.50	0	0.00	66.80	1	841	0.12%
2019/05/06	1	67.90	0	0.00	67.90	1	854	0.12%
2019/04/24	1	73.40	1	71.70	70.90	0	913	0.00%
2019/04/19	1	70.70	4	69.93	69.70	-3	908	-0.33%
2019/04/18	1	69.60	0	0.00	69.70	1	912	0.11%
2019/04/17	3	68.60	0	0.00	68.90	3	927	0.32%
2019/04/11	0	0.00	2	72.15	71.90	-2	994	-0.20%
2019/04/08	0	0.00	1	73.00	72.30	-1	1,016	-0.10%
2019/04/03	1	74.70	3	73.30	72.50	-2	1,019	-0.20%
2019/04/02	1	71.90	0	0.00	72.20	1	979	0.10%
2019/03/28	0	0.00	5	73.10	71.70	-5	984	-0.51%
2019/03/25	3	70.63	0	0.00	70.40	3	976	0.31%
2019/03/22	5	71.64	0	0.00	71.40	5	980	0.51%
2019/03/21	2	72.65	2	73.00	72.20	0	985	0.00%
2019/03/15	2	71.30	0	0.00	71.20	2	1,063	0.19%
2019/03/14	1	71.40	0	0.00	71.40	1	1,067	0.09%
2019/03/12	1	72.30	1	72.40	71.80	0	1,095	0.00%
2019/02/18	1	74.70	5.2	74.85	74.70	-4.2	1,139	-0.37%
2019/02/15	2	72.40	3	74.90	74.30	-1	1,101	-0.09%
2019/02/14	0	0.00	1	70.90	70.20	-1	1,003	-0.10%
2019/02/13	0	0.00	1	69.70	69.00	-1	998	-0.10%
2019/02/12	3	70.70	2	69.90	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	67.30	68.20	-1	1,036	-0.10%
2019/01/30	1	67.00	1	67.10	66.60	0	1,028	0.00%
2019/01/28	0	0.00	1	67.80	67.70	-1	1,045	-0.10%
2019/01/25	3	67.77	1	67.90	67.70	2	1,057	0.19%
2019/01/24	5	67.62	1	68.20	67.60	4	1,082	0.37%
2019/01/23	0	0.00	1	67.50	67.10	-1	1,105	-0.09%
2019/01/22	3	68.40	1	68.50	67.40	2	1,125	0.18%
2019/01/18	1	66.70	1	67.10	66.70	0	1,193	0.00%
2019/01/17	2	65.90	2	65.60	65.50	0	1,203	0.00%
2019/01/11	1	68.70	6	68.03	68.40	-5	1,248	-0.40%
2019/01/10	2	69.70	2	68.50	68.70	0	1,252	0.00%
2019/01/09	2	70.60	3	70.70	68.90	-1	1,281	-0.08%
2019/01/08	6	71.40	3	71.87	70.80	3	1,300	0.23%
2019/01/07	1	72.50	1	70.80	70.80	0	1,299	0.00%
2019/01/03	3	68.60	3	69.17	68.00	0	1,324	0.00%
2018/12/27	0	0.00	1	67.20	67.20	-1	1,443	-0.07%
2018/12/22	2	63.90	2	63.70	63.70	0	1,606	0.00%
2018/12/21	3	62.80	3	62.73	63.90	0	1,679	0.00%
2018/12/19	1	65.20	1	64.40	64.00	0	1,882	0.00%
2018/12/13	4	66.53	5	66.24	66.50	-1	2,014	-0.05%
2018/12/12	4	66.83	6	66.23	66.30	-2	2,005	-0.10%
2018/12/11	0	0.00	1	64.70	65.60	-1	1,983	-0.05%
2018/12/10	1	64.20	1	64.60	63.80	0	1,960	0.00%
2018/12/06	2	62.50	2	62.95	61.30	0	1,925	0.00%
2018/12/05	7	65.40	2	64.85	63.70	5	1,929	0.26%
2018/12/04	0	0.00	2	65.70	64.50	-2	1,920	-0.10%
2018/12/03	4	64.55	3	64.77	64.50	1	1,927	0.05%
2018/11/30	5	65.32	4	65.78	63.50	1	1,916	0.05%
2018/11/29	2	63.00	2	62.80	62.80	0	1,876	0.00%
2018/11/27	3	62.00	3	62.37	62.40	0	1,887	0.00%
2018/11/22	2	62.15	2	61.80	60.20	0	1,906	0.00%
2018/11/14	1	59.00	1	58.30	57.80	0	1,895	0.00%
2018/11/13	1	57.70	0	0.00	57.50	1	1,926	0.05%
2018/11/01	1	58.90	0	0.00	58.00	1	2,206	0.05%
2018/10/31	0	0.00	1	56.40	56.60	-1	2,267	-0.04%
2018/10/30	2	55.50	1	55.60	55.60	1	2,451	0.04%
2018/10/29	1	56.10	1	55.70	55.70	0	2,527	0.00%
2018/10/26	1	65.00	2	64.05	61.80	-1	2,489	-0.04%
2018/10/25	2	64.30	1	64.00	63.60	1	2,478	0.04%
2018/10/23	0	0.00	2	69.45	67.70	-2	2,456	-0.08%
2018/10/22	1	68.10	0	0.00	67.50	1	2,422	0.04%
2018/10/16	1	67.50	1	68.00	68.10	0	2,404	0.00%
2018/10/15	5	67.22	5	68.00	67.00	0	2,377	0.00%
2018/10/12	2	67.25	4	67.23	67.00	-2	2,373	-0.08%
2018/10/11	2	67.50	2	67.85	67.50	0	2,364	0.00%
2018/10/09	2	74.70	1	77.30	75.00	1	2,349	0.04%
2018/10/08	6	75.80	7	75.29	77.30	-1	2,371	-0.04%
2018/10/05	7	76.19	5	75.50	75.00	2	2,358	0.08%
2018/10/04	3	75.63	2	76.70	76.90	1	2,296	0.04%
2018/10/03	0	0.00	1	76.30	73.50	-1	2,261	-0.04%
2018/10/02	1	77.10	0	0.00	76.50	1	2,276	0.04%
2018/10/01	2	78.05	1	78.40	78.70	1	2,269	0.04%
2018/09/28	4	75.83	4	76.73	75.80	0	2,219	0.00%
2018/09/27	2	80.10	2	80.60	75.00	0	2,158	0.00%
2018/09/25	2	83.00	0	0.00	81.30	2	1,957	0.10%
2018/09/10	1	65.20	0	0.00	64.60	1	1,943	0.05%
2018/09/04	0	0.00	1	71.40	71.50	-1	2,115	-0.05%
2018/08/27	1	68.60	0	0.00	70.00	1	2,297	0.04%
2018/08/22	1	71.50	1	72.20	72.00	0	2,509	0.00%
2018/08/16	0	0.00	1	75.00	76.30	-1	2,488	-0.04%
2018/08/14	0	0.00	2	75.95	76.00	-2	2,476	-0.08%
2018/08/13	2	75.10	1	77.50	76.30	1	2,458	0.04%
2018/08/10	3	78.23	3	78.70	76.10	0	2,394	0.00%
2018/08/09	1	75.20	6	76.02	75.20	-5	2,305	-0.22%
2018/08/08	4	79.25	1	79.90	78.20	3	2,298	0.13%
2018/08/07	1	80.30	1	80.60	80.00	0	2,324	0.00%
2018/08/06	28	81.16	25	80.99	81.80	3	2,278	0.13%
2018/08/03	3	76.50	4	77.05	77.70	-1	2,110	-0.05%
2018/08/02	1	71.90	1	70.70	70.70	0	2,075	0.00%
2018/08/01	2	71.20	0	0.00	69.90	2	2,110	0.09%
2018/07/31	2	69.00	1	67.60	69.70	1	2,183	0.05%
2018/07/30	2	67.05	0	0.00	66.80	2	2,196	0.09%
2018/07/26	0	0.00	1	69.50	69.10	-1	2,281	-0.04%
2018/07/25	1	68.60	0	0.00	68.50	1	2,293	0.04%
2018/07/13	1	73.00	3	71.53	71.60	-2	2,956	-0.07%
2018/07/12	7	71.59	7	70.53	70.20	0	2,972	0.00%
2018/07/10	3	69.53	4	69.43	70.50	-1	3,092	-0.03%
2018/07/04	0	0.00	1	66.30	66.30	-1	3,403	-0.03%
2018/07/03	1	69.20	0	0.00	67.30	1	3,670	0.03%
2018/06/28	0	0.00	1	69.60	69.50	-1	4,028	-0.02%
2018/06/27	0	0.00	1	71.00	70.30	-1	4,089	-0.02%
2018/06/26	2	73.30	1	72.10	71.30	1	4,164	0.02%
2018/06/22	2	81.35	3	79.47	77.80	-1	4,320	-0.02%
2018/06/21	0	0.00	1	76.10	78.60	-1	4,385	-0.02%
2018/06/15	0	0.00	3	80.90	79.10	-3	4,897	-0.06%
2018/06/14	3	79.80	1	79.70	79.40	2	5,002	0.04%
2018/06/13	0	0.00	1	79.50	79.00	-1	5,032	-0.02%
2018/06/12	1	76.40	1	77.10	76.10	0	5,074	0.00%
2018/06/11	1	75.90	5	75.86	74.10	-4	5,114	-0.08%
2018/06/08	1	78.00	2	78.20	78.00	-1	5,245	-0.02%
2018/06/07	6	79.53	2	77.85	77.70	4	5,264	0.08%
2018/06/06	1	76.20	1	77.10	76.10	0	5,296	0.00%
2018/06/05	1	77.20	0	0.00	75.60	1	5,385	0.02%
2018/06/04	5	80.28	4	79.78	76.50	1	5,414	0.02%
2018/06/01	8	78.64	5	79.68	79.00	3	5,385	0.06%
2018/05/31	0	0.00	3	71.70	73.70	-3	5,273	-0.06%
2018/05/30	1	67.50	1	68.00	67.00	0	5,226	0.00%
2018/05/25	1	67.60	0	0.00	66.70	1	5,145	0.02%
2018/05/24	2	68.10	6	67.77	68.00	-4	5,122	-0.08%
2018/05/23	6	67.50	2	67.00	65.40	4	5,073	0.08%
2018/05/18	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2018/05/17	1	66.90	0	0.00	64.20	1	4,963	0.02%
2018/05/15	2	68.90	2	67.30	67.80	0	4,921	0.00%
2018/05/10	2	71.80	4	70.85	70.10	-2	4,778	-0.04%
2018/05/09	3	70.10	2	68.65	68.10	1	4,706	0.02%
2018/05/08	2	71.85	1	68.00	72.00	1	4,639	0.02%
2018/05/07	1	67.20	1	67.70	66.00	0	4,548	0.00%
2018/05/04	2	68.80	7	67.27	68.00	-5	4,523	-0.11%
2018/05/03	6	68.32	2	69.25	68.10	4	4,473	0.09%
2018/05/02	4	72.60	3	73.47	72.00	1	4,426	0.02%
2018/04/30	5	72.14	2	73.55	72.60	3	4,401	0.07%
2018/04/27	0	0.00	1	71.50	72.50	-1	4,367	-0.02%
2018/04/26	3	79.90	2	83.10	74.30	1	4,268	0.02%
2018/04/25	2	81.45	6	81.62	82.50	-4	4,161	-0.10%
2018/04/24	1	88.00	1	86.80	80.90	0	4,084	0.00%
2018/04/23	4	87.28	18	86.06	86.50	-14	3,998	-0.35%
2018/04/20	15	87.03	3	88.23	84.20	12	3,906	0.31%
2018/04/19	5	87.80	3	88.30	89.70	2	3,758	0.05%
2018/04/18	1	82.00	1	81.40	81.90	0	3,568	0.00%
2018/04/17	1	82.20	3	81.37	79.40	-2	3,523	-0.06%
2018/04/16	3	81.93	1	82.70	79.70	2	3,437	0.06%
2018/04/13	3	80.50	5	80.58	78.00	-2	3,372	-0.06%
2018/04/12	2	87.50	1	85.10	83.70	1	3,298	0.03%
2018/04/11	7	82.77	8	84.45	85.00	-1	3,215	-0.03%
2018/04/10	2	89.65	2	90.10	86.00	0	3,081	0.00%
2018/04/09	6	98.45	3.7	98.61	95.50	2.3	2,972	0.08%
2018/04/03	9	88.53	12	88.67	93.50	-3	2,696	-0.11%
2018/04/02	5	84.64	5	85.14	85.00	0	2,503	0.00%
2018/03/31	4	84.88	6	86.03	85.40	-2	2,434	-0.08%
2018/03/30	8	83.55	8	81.59	81.50	0	2,314	0.00%
2018/03/29	3	86.47	0	0.00	85.00	3	2,243	0.13%
2018/03/28	2	88.05	4	87.95	85.60	-2	2,154	-0.09%
2018/03/27	3	86.50	2	87.80	82.50	1	2,023	0.05%
2018/03/26	4	86.68	5	87.92	86.10	-1	1,949	-0.05%
2018/03/23	3	79.07	4	81.08	83.30	-1	1,813	-0.06%
2018/03/22	8	83.54	5	80.02	77.50	3	1,651	0.18%
2018/03/21	8	77.66	9	78.33	81.20	-1	1,396	-0.07%
2018/03/20	4	70.68	4	70.95	73.90	0	1,239	0.00%
2018/03/19	2	66.05	7	67.47	67.20	-5	1,104	-0.45%
2018/03/16	12	69.19	6	69.62	65.80	6	1,020	0.59%
2018/03/15	0	0.00	14	65.21	65.20	-14	882	-1.59%
2018/03/14	5	64.00	7	64.36	66.60	-2	807	-0.25%
2018/03/12	6	61.85	2	60.15	60.00	4	604	0.66%
2018/03/09	11	57.36	17	56.78	59.40	-6	508	-1.18%
2018/03/08	18	56.24	8	55.50	54.00	10	396	2.52%
2018/03/07	2	54.90	0	0.00	53.80	2	306	0.65%
2018/03/06	4	49.95	0	0.00	49.95	4	238	1.68%
2018/02/06	2	43.90	2	44.38	43.20	0	162	0.00%
2018/01/16	0	0.00	1	42.25	42.25	-1	138	-0.72%
2018/01/15	1	40.85	0	0.00	41.40	1	134	0.74%
2018/01/05	0.1	37.10	0	0.00	37.30	0.1	79	0.13%