LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮成 (1909)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00114.2014.20-11,200-0.08%
2024/03/18214.3500.0014.3021,2360.16%
2024/03/1300.001014.4014.45-101,235-0.81%
2024/03/1200.00114.5014.35-11,210-0.08%
2024/03/041614.3600.0014.30161,1591.38%
2024/03/01514.052.114.0014.0031,1130.26%
2024/02/29413.95114.0013.9531,1150.27%
2024/02/27113.9000.0013.9511,1240.09%
2024/02/23614.05214.0514.0541,1210.36%
2024/02/2000.001014.2514.15-101,130-0.88%
2024/02/1600.00214.2014.15-21,182-0.17%
2024/02/05913.7300.0013.7591,1830.76%
2024/02/02613.9000.0013.9061,1740.51%
2024/02/011013.9500.0014.00101,1710.85%
2024/01/31113.9000.0013.8511,1800.08%
2024/01/30513.8500.0013.8051,1850.42%
2024/01/25513.9500.0013.9051,2080.41%
2024/01/18113.8500.0013.8511,2520.08%
2024/01/17813.84113.8013.9071,2660.55%
2024/01/16514.0200.0014.0051,2850.39%
2024/01/1500.00114.3014.25-11,273-0.08%
2024/01/12214.3000.0014.2521,2940.15%
2024/01/09514.5500.0014.5551,4510.34%
2024/01/08514.8000.0014.7051,5480.32%
2023/12/28514.8000.0014.9051,7860.28%
2023/12/2100.00814.8814.80-81,826-0.44%
2023/12/19614.8400.0014.7561,8230.33%
2023/12/181215.11115.1015.05111,8170.61%
2023/12/1500.000.114.9014.90-0.11,7730.00%
2023/12/0800.00214.8514.85-21,740-0.11%
2023/12/0700.00115.0515.00-11,734-0.06%
2023/12/06115.2500.0015.1011,7520.06%
2023/12/0500.00115.2015.25-11,755-0.06%
2023/12/0400.002015.0515.30-201,756-1.14%
2023/12/01515.0500.0015.0551,7460.29%
2023/11/1500.00114.1514.45-11,698-0.06%
2023/11/1300.00114.1514.00-11,670-0.06%
2023/11/1000.003014.0814.10-301,693-1.77%
2023/11/083014.18214.2514.25281,7741.58%
2023/11/03214.10114.0013.9511,8710.05%
2023/11/01113.8000.0013.7511,8970.05%
2023/10/30113.8500.0013.9511,9450.05%
2023/10/25114.1500.0014.1512,0650.05%
2023/10/24213.9500.0014.0022,2020.09%
2023/10/180.314.2500.0014.450.32,2220.01%
2023/10/171014.45114.4014.4092,1240.42%
2023/10/161314.7600.0014.70132,1110.62%
2023/10/11114.2500.0014.2011,9900.05%
2023/10/0200.001614.5514.70-161,918-0.83%
2023/09/271514.7800.0014.75151,9760.76%
2023/09/1800.001015.1015.05-102,299-0.43%
2023/09/151015.000.515.0515.009.52,3570.40%
2023/09/14114.9500.0014.9012,3630.04%
2023/09/110.514.8500.0014.750.52,3650.02%
2023/09/07114.7000.0014.6512,3720.04%
2023/08/3100.00115.0014.90-12,484-0.04%
2023/08/25114.7500.0014.6512,5790.04%
2023/08/22114.6000.0014.5512,6180.04%
2023/08/16114.7000.0014.6012,6390.04%
2023/08/14414.9000.0014.8542,6180.15%
2023/08/11515.5600.0015.4052,5790.19%
2023/08/1000.00216.0515.85-22,542-0.08%
2023/08/09416.18116.1516.2032,5430.12%
2023/08/08816.3300.0016.4582,5400.31%
2023/08/07116.501016.5016.50-92,564-0.35%
2023/08/0200.00116.9516.80-12,593-0.04%
2023/07/31216.6800.0017.0022,5520.08%
2023/07/28416.8900.0016.8042,4910.16%
2023/07/2700.00417.0316.90-42,463-0.16%
2023/07/241316.401016.0016.4032,4500.12%
2023/07/2000.00016.2516.2502,7230.00%
2023/07/19016.2000.0016.0503,0320.00%
2023/07/18116.25116.2516.2503,7250.00%
2023/07/11616.4000.0016.4064,1930.14%
2023/07/06216.75116.6516.7014,1980.02%
2023/07/03417.38217.3017.2524,0910.05%
2023/06/30317.20117.2517.1524,0460.05%
2023/06/292117.411317.2717.4084,0260.20%
2023/06/28316.9000.0016.9533,9140.08%
2023/06/27117.0000.0016.9513,9180.03%
2023/06/26117.1500.0017.2513,8930.03%
2023/06/21217.03217.1817.0503,8370.00%
2023/06/2000.001116.8516.90-113,783-0.29%
2023/06/190.216.6000.0016.600.23,7870.01%
2023/06/16916.7200.0016.6093,7860.24%
2023/06/13116.4500.0016.6013,8590.03%
2023/06/120.216.8000.0016.700.23,8590.01%
2023/06/0700.00117.1517.15-13,990-0.03%
2023/06/06217.35217.3517.1004,0270.00%
2023/06/01517.02317.0316.9023,9770.05%
2023/05/261.216.43116.4516.450.24,0150.00%
2023/05/232316.96117.0016.90224,0440.54%
2023/05/17216.60216.7016.6504,1280.00%
2023/05/1600.00516.3716.35-54,114-0.12%
2023/05/15116.552816.3016.30-274,125-0.65%
2023/05/12116.90116.7016.8004,1060.00%
2023/05/11116.90116.7016.7504,1250.00%
2023/05/1000.00117.3017.30-14,109-0.02%
2023/05/09517.3300.0017.1054,1350.12%
2023/05/08017.501217.1417.10-124,163-0.29%
2023/05/051517.37217.4017.25134,2190.31%
2023/05/04817.2000.0017.2584,3090.19%
2023/05/02217.25117.3017.2014,5310.02%
2023/04/284017.3000.0017.20404,6730.86%
2023/04/274117.4000.0017.25414,7400.86%
2023/04/26317.6800.0017.8034,7380.06%
2023/04/2500.00217.9517.50-24,695-0.04%
2023/04/241517.971318.1218.2024,6010.04%
2023/04/212217.922518.1417.40-34,338-0.07%
2023/04/201918.04618.2817.60133,7090.35%
2023/04/1400.00217.7517.95-24,183-0.05%
2023/04/1100.002117.1217.50-214,338-0.48%
2023/03/2900.00216.9016.90-24,563-0.04%
2023/03/27017.0500.0017.0504,6370.00%
2023/03/21017.0500.0016.8504,7880.00%
2023/03/20116.9000.0016.9014,7840.02%
2023/03/1700.005016.9017.10-504,788-1.04%
2023/03/167316.8300.0016.50734,7451.54%
2023/03/14416.9500.0016.8544,7540.08%
2023/03/130.217.5000.0017.350.24,7010.00%
2023/03/10317.5000.0017.5534,6840.06%
2023/03/0700.00118.2018.20-14,571-0.02%
2023/03/061.218.1100.0018.101.24,5750.03%
2023/03/030.218.4000.0018.300.24,5600.00%
2023/03/0200.00218.4018.55-24,589-0.04%
2023/03/01418.75218.5018.5024,5710.04%
2023/02/23018.90118.9018.95-14,543-0.02%
2023/02/2000.00318.8018.90-34,597-0.07%
2023/02/130.517.9000.0018.150.54,8130.01%
2023/02/09118.00118.0018.0004,8030.00%
2023/02/06318.38318.5318.1004,6910.00%
2023/02/0300.00218.7518.70-24,622-0.04%
2023/02/0200.00118.5518.60-14,548-0.02%
2023/02/0100.00418.5418.65-44,444-0.09%
2023/01/31218.63818.3718.75-64,345-0.14%
2023/01/30518.19318.1518.3024,1700.05%
2023/01/17116.75217.5017.50-13,982-0.03%
2023/01/132717.70117.1017.10263,8280.68%
2023/01/12117.451617.5117.65-153,810-0.39%
2023/01/09217.18517.4617.10-33,554-0.08%
2023/01/06217.251.417.3117.250.63,4040.02%
2023/01/05617.38217.3517.2043,2950.12%
2023/01/04216.804316.7717.15-413,003-1.37%
2023/01/0300.00116.4016.25-12,708-0.04%
2022/12/301316.3414.116.4116.35-1.12,646-0.04%
2022/12/2900.00115.7015.80-12,510-0.04%
2022/12/28115.85116.2015.8502,4860.00%
2022/12/2700.001016.0116.10-102,454-0.41%
2022/12/2600.00515.8015.85-52,400-0.21%
2022/12/2200.001715.6215.60-172,357-0.72%
2022/12/200.215.2500.0015.100.22,2680.01%
2022/12/1900.00215.4015.40-22,225-0.09%
2022/12/16616.381316.3015.80-72,185-0.32%
2022/12/1500.00116.0516.05-12,074-0.05%
2022/12/12015.3000.0015.2002,0030.00%
2022/12/08115.3500.0015.3012,0160.05%
2022/12/07115.4500.0015.4512,0140.05%
2022/12/06215.8000.0015.6521,9920.10%
2022/12/05116.2000.0016.2511,9510.05%
2022/12/01116.4000.0016.3011,9710.05%
2022/11/29216.1800.0016.2021,9840.10%
2022/11/28116.2000.0016.2012,0090.05%
2022/11/25716.4100.0016.2572,0180.35%
2022/11/24416.430.116.2016.453.92,0490.19%
2022/11/22016.2029016.0416.00-2902,005-14.46% 大賣/鉅額交易
2022/11/161216.68216.7016.65101,9450.51%
2022/11/141216.5500.0016.55121,9300.62%
2022/11/11116.30316.1316.25-21,815-0.11%
2022/11/09215.4500.0015.6021,7120.12%
2022/11/074815.1100.0015.20481,6992.82%
2022/11/032014.9000.0014.90201,6991.18%
2022/10/2500.001014.8514.85-101,834-0.55%
2022/10/19615.30515.2015.2011,7610.06%
2022/10/1700.00215.3015.25-21,772-0.11%
2022/10/121015.3000.0015.50101,7790.56%
2022/10/052015.1500.0015.45201,8221.10%
2022/10/041215.0500.0015.05121,8990.63%
2022/10/031814.8100.0014.85181,8980.95%
2022/09/30614.52514.6514.6511,9040.05%
2022/09/28114.30114.7014.3501,9630.00%
2022/09/2600.000.114.7014.70-0.12,0500.00%
2022/09/212615.37615.3515.20202,1530.93%
2022/09/16515.300.115.3515.554.92,2000.22%
2022/09/1500.001315.1615.15-132,211-0.59%
2022/09/14515.1500.0015.1552,2530.22%
2022/09/08115.15015.1015.1512,3120.04%
2022/09/07415.18015.1015.0542,3110.17%
2022/09/06315.5000.0015.5032,3120.13%
2022/09/0500.00016.2016.0002,3310.00%
2022/09/02116.3500.0016.3012,3670.04%
2022/09/014016.33616.3816.55342,3571.44%
2022/08/311216.2700.0016.55122,3760.50%
2022/08/302016.1300.0016.10202,3320.86%
2022/08/295015.7300.0015.85502,3292.15%
2022/08/26516.000.116.0016.0052,3230.21%
2022/08/25215.9500.0016.0022,3380.09%
2022/08/24215.9000.0015.9522,3620.08%
2022/08/23315.9000.0015.9032,3770.13%
2022/08/228.116.14016.3516.108.12,3750.34%
2022/08/19015.70015.6515.7002,2680.00%
2022/08/1700.00015.4515.4002,2720.00%
2022/08/1200.00215.0015.00-22,273-0.09%
2022/08/1100.001.114.8514.85-1.12,303-0.05%
2022/08/10114.650.114.6514.6512,3420.04%
2022/08/0500.000.114.8014.85-0.12,466-0.01%
2022/08/04214.5010.114.8014.65-8.12,645-0.30%
2022/08/0100.00015.7515.7502,8300.00%
2022/07/29115.550.415.5515.500.62,8670.02%
2022/07/281115.600.115.6515.5510.92,8990.38%
2022/07/27215.6800.0015.7022,9950.07%
2022/07/26315.8000.0015.8033,3140.09%
2022/07/2500.000.117.1015.85-0.13,3370.00%
2022/07/2200.000.115.6515.65-0.13,3460.00%
2022/07/2100.001215.5615.75-123,396-0.35%
2022/07/1900.000.115.5015.40-0.13,4210.00%
2022/07/15215.0000.0014.9523,4400.06%
2022/07/1400.00015.0515.1003,4590.00%
2022/07/1300.000.315.1215.05-0.33,472-0.01%
2022/07/12215.0000.0015.1523,4390.06%
2022/07/071015.35015.3515.30103,3680.30%
2022/07/0600.000.315.6015.40-0.33,361-0.01%
2022/07/05015.303.115.4715.35-3.13,349-0.09%
2022/07/0400.00116.0516.05-13,316-0.03%
2022/07/0100.000.516.2016.10-0.53,294-0.02%
2022/06/2900.000.117.3517.30-0.13,2120.00%
2022/06/2800.000.117.5017.45-0.13,2210.00%
2022/06/2300.000.216.8416.95-0.23,304-0.01%
2022/06/22116.9000.0016.8513,3500.03%
2022/06/20017.450.117.3517.15-0.13,3370.00%
2022/06/170.117.6600.0017.700.13,3180.00%
2022/06/16117.70017.8517.4513,3280.03%
2022/06/15217.63217.7017.7003,3560.00%
2022/06/14217.30817.4617.50-63,375-0.18%
2022/06/1300.001.517.8217.75-1.53,365-0.05%
2022/06/09118.15118.3518.4003,4200.00%
2022/06/07218.1300.0018.2023,4760.06%
2022/06/02718.11418.1018.0533,6930.08%
2022/05/31218.2500.0018.2523,8370.05%
2022/05/27218.1000.0018.0523,8460.05%
2022/05/2500.00118.0017.90-13,890-0.03%
2022/05/231018.0500.0018.05103,9850.25%
2022/05/200.118.0500.0017.950.14,0510.00%
2022/05/191.417.64117.7517.900.44,1070.01%
2022/05/18518.00117.9518.0044,0720.10%
2022/05/1700.00117.7517.70-14,040-0.02%
2022/05/1300.00117.7017.80-13,958-0.03%
2022/05/121.117.512617.9017.30-24.93,961-0.63%
2022/05/11118.7500.0018.7513,7960.03%
2022/05/10119.40819.5519.35-73,739-0.19%
2022/05/099.219.69719.4019.552.23,6870.06%
2022/05/06319.93219.9820.0013,7430.03%
2022/05/05220.4000.0020.3523,8160.05%
2022/05/04220.6300.0020.3023,8810.05%
2022/05/039.121.18521.2420.704.13,8590.11%
2022/04/29120.400.120.4320.100.93,5810.02%
2022/04/27620.0300.0020.0563,6230.17%
2022/04/2200.0055.221.4421.40-55.23,660-1.51%
2022/04/21121.258821.3221.15-873,674-2.37%
2022/04/2000.000.121.1021.15-0.13,7010.00%
2022/04/19320.80420.9020.90-13,775-0.03%
2022/04/18120.4000.0020.3513,8200.03%
2022/04/150.520.8000.0020.650.53,8760.01%
2022/04/1400.001321.1621.05-133,967-0.33%
2022/04/120.620.58120.5020.35-0.44,015-0.01%
2022/04/115220.9100.0020.75524,0331.29%
2022/04/080.121.2500.0021.300.14,0700.00%
2022/04/071220.9600.0020.90124,0860.29%
2022/04/060.121.50121.4021.50-14,130-0.02%
2022/04/01121.301521.3021.40-144,172-0.34%
2022/03/3100.009621.4421.40-964,465-2.15%
2022/03/303021.1300.0021.30304,6940.64%
2022/03/29221.081.321.2021.100.84,7660.02%
2022/03/2800.002021.3521.50-204,754-0.42%
2022/03/254020.9300.0020.90404,6950.85%
2022/03/24621.151021.4021.40-44,671-0.09%
2022/03/2100.0015.121.5021.50-15.14,885-0.31%
2022/03/18121.0000.0021.1515,2330.02%
2022/03/1700.003820.9120.95-385,248-0.72%
2022/03/156020.5300.0020.40605,3541.12%
2022/03/144520.9900.0020.85455,3760.84%
2022/03/11120.55120.7020.6005,4210.00%
2022/03/10420.4520220.1520.40-1985,400-3.67% 大賣/鉅額交易
2022/03/097019.5500.0019.55705,4021.30%
2022/03/08919.330.519.5719.208.55,4940.15%
2022/03/07720.31122.320.3020.15-115.35,424-2.13% 大賣/鉅額交易
2022/03/04321.5200.0021.4535,4580.05%
2022/03/02021.6000.0021.6505,6160.00%
2022/02/251021.6000.0021.60105,7330.17%
2022/02/241521.8700.0021.70155,7830.26%
2022/02/232922.4400.0022.40295,7270.51%
2022/02/22622.5300.0022.4565,7720.10%
2022/02/212.123.117523.1923.20-72.95,849-1.25%
2022/02/181022.550.522.5522.509.55,9640.16%
2022/02/17122.5500.0022.5516,0820.02%
2022/02/161422.3000.0022.50146,1760.23%
2022/02/152222.3500.0022.30226,2160.35%
2022/02/145222.4900.0022.40526,2960.83%
2022/02/113222.95322.9322.90296,3190.46%
2022/02/10123.2500.0023.2016,3730.02%
2022/02/098923.1600.0023.20896,4441.38%
2022/02/085123.032022.8523.10316,5000.48%
2022/02/072722.2500.0022.70276,5160.41%
2022/01/260.122.102.121.8622.05-26,721-0.03%
2022/01/252022.2000.0022.05207,1320.28%
2022/01/241.122.51222.4522.50-0.97,333-0.01%
2022/01/21223.05723.0122.85-57,444-0.07%
2022/01/200.323.202123.0523.25-20.77,536-0.27%
2022/01/19622.841622.7022.75-107,583-0.13%
2022/01/18322.95523.2522.90-27,684-0.03%
2022/01/1700.00522.9022.95-57,695-0.06%
2022/01/142423.15123.1523.15237,6910.30%
2022/01/13323.602323.5823.60-207,693-0.26%
2022/01/122023.00123.2523.55197,7410.25%
2022/01/111123.1800.0023.10117,6890.14%
2022/01/10923.1800.0023.4597,7620.12%
2022/01/071.223.57123.5023.500.27,7580.00%
2022/01/061323.7700.0023.80137,7440.17%
2022/01/05923.8300.0023.8097,8880.11%
2022/01/041123.9200.0023.90118,0330.14%
2022/01/034124.0600.0024.10418,2360.50%
2021/12/303924.36624.5024.40338,4390.39%
2021/12/29324.222524.5024.45-228,814-0.25%
2021/12/283624.26124.3524.25358,9120.39%
2021/12/272324.633024.8024.55-78,969-0.08%
2021/12/241424.4818.124.5824.55-4.18,872-0.05%
2021/12/2300.0039.124.1024.20-39.18,763-0.45%
2021/12/21623.67423.7523.8529,6720.02%
2021/12/20223.785523.8923.75-5310,919-0.49%
2021/12/170.123.75223.6323.70-1.911,626-0.02%
2021/12/161923.440.223.6023.4018.811,7090.16%
2021/12/155523.4900.0023.505511,7570.47%
2021/12/141423.7621.524.4323.60-7.511,674-0.06%
2021/12/13823.7200.0023.65811,3560.07%
2021/12/10823.8100.0023.80811,4360.07%
2021/12/091924.2500.0024.101911,4180.17%
2021/12/084824.48924.7024.503911,3500.34%
2021/12/071024.57624.8224.55411,3640.04%
2021/12/06424.44724.4624.60-311,348-0.03%
2021/12/034.224.50524.9424.55-0.911,460-0.01%
2021/12/02624.533324.6824.55-2711,521-0.23%
2021/12/01123.85424.0024.10-311,489-0.03%
2021/11/302.123.812.124.0624.150.111,4980.00%
2021/11/291223.658623.6423.70-7411,497-0.64%
2021/11/262524.5723.224.6424.351.811,4920.02%
2021/11/2500.001524.9225.15-1511,641-0.13%
2021/11/2400.003624.8324.90-3611,883-0.30%
2021/11/234824.6000.0024.304812,1810.39%
2021/11/221.424.8618.524.9224.95-17.112,441-0.14%
2021/11/19425.10125.2025.00312,7940.02%
2021/11/18925.396325.4225.35-5413,135-0.41%
2021/11/172224.861124.8824.901113,5760.08%
2021/11/16325.421525.6625.45-1214,031-0.09%
2021/11/15825.13525.0025.00314,2880.02%
2021/11/1200.00225.4525.35-214,419-0.01%
2021/11/11325.20425.5825.25-114,487-0.01%
2021/11/103925.573225.4525.25714,6860.05%
2021/11/09725.35525.4225.50214,7270.01%
2021/11/08525.432625.6425.50-2114,830-0.14%
2021/11/05125.1500.0025.20114,8930.01%
2021/11/04325.38325.2525.10014,9410.00%
2021/11/0337.125.582425.6525.5513.114,8680.09%
2021/11/022425.29117.125.5925.75-93.114,598-0.64% 大賣/
2021/11/014724.47824.5624.703914,1400.28%
2021/10/292623.9026524.0124.00-23913,986-1.71% 大賣/鉅額交易
2021/10/283723.20823.3023.252913,8920.21%
2021/10/27423.26523.4923.20-113,948-0.01%
2021/10/267623.5600.0023.507613,9630.54%
2021/10/25123.70124.1024.15014,0640.00%
2021/10/221223.70523.8523.85714,2360.05%
2021/10/2100.00224.2524.25-214,331-0.01%
2021/10/20123.80224.0023.90-114,407-0.01%
2021/10/191723.75423.8523.751314,5360.09%
2021/10/182523.944024.0523.75-1514,696-0.10%
2021/10/15523.54523.4023.60014,8010.00%
2021/10/141423.222623.4423.30-1214,915-0.08%
2021/10/1310923.1559.623.2722.9549.414,9810.33% 大買/
2021/10/122723.4400.0023.352715,0930.18%
2021/10/0870.224.0711624.3823.80-45.815,197-0.30% 大賣/
2021/10/0710624.472724.6924.607915,3410.51% 大買/
2021/10/066325.521324.5124.405015,6830.32%
2021/10/0525.125.3421425.9626.20-188.915,845-1.19% 大賣/鉅額交易
2021/10/0415026.492026.6026.0013016,2530.80% 大買/鉅額交易
2021/10/015127.13326.8026.604817,4580.27%
2021/09/301527.59327.6328.151219,5440.06%
2021/09/2934.127.63427.7327.3530.120,5780.15%
2021/09/2874.228.773528.9028.0039.220,7980.19%
2021/09/2792.428.9998.229.0429.10-5.820,738-0.03%
2021/09/2445.227.4547.328.0627.50-2.120,876-0.01%
2021/09/2314.125.0400.0026.3014.121,0710.07%
2021/09/22725.11225.3025.15521,1990.02%
2021/09/173126.116.526.0325.9024.521,4370.11%
2021/09/16226.40226.2026.20021,6920.00%
2021/09/15226.1000.0026.75222,0090.01%
2021/09/141126.55126.4026.501023,0560.04%
2021/09/13426.88226.9526.95224,3840.01%
2021/09/10126.90126.8526.90024,9830.00%
2021/09/098.526.54526.6626.853.525,0640.01%
2021/09/082226.451626.3226.15625,1480.02%
2021/09/074226.81826.8526.853425,1560.14%
2021/09/06426.861926.9727.05-1525,237-0.06%
2021/09/03327.5300.0027.35325,6760.01%
2021/09/021227.911827.5227.40-626,116-0.02%
2021/09/011528.331528.1728.05026,3060.00%
2021/08/3112.328.32628.2328.206.326,8840.02%
2021/08/3029.129.18329.1728.8026.128,2730.09%
2021/08/2721.130.201130.1329.8010.128,8640.03%
2021/08/263630.323630.3230.40030,0570.00%
2021/08/252030.14930.0329.801130,3090.04%
2021/08/241229.571230.0630.20030,1050.00%
2021/08/232429.0126.129.2229.80-2.129,992-0.01%
2021/08/2010.128.7936.128.3629.35-2629,683-0.09%
2021/08/191127.8900.0027.251129,2320.04%
2021/08/181126.45426.6827.65728,9810.02%
2021/08/176.127.38228.0327.204.129,0340.01%
2021/08/16627.6412.127.9528.20-6.129,325-0.02%
2021/08/134.127.62627.7127.70-1.929,278-0.01%
2021/08/12128.1000.0027.45129,4790.00%
2021/08/110.127.15327.0527.25-329,712-0.01%
2021/08/10228.032.127.8027.80-0.130,2670.00%
2021/08/09128.00127.5027.50030,5880.00%
2021/08/06227.7000.0027.50230,8860.01%
2021/08/0400.00827.8628.00-832,036-0.02%
2021/08/03528.04427.9527.90133,2850.00%
2021/08/0200.00228.1028.10-233,857-0.01%
2021/07/30228.4300.0028.25233,9000.01%
2021/07/29627.797.128.6028.85-1.134,0380.00%
2021/07/28226.75226.4826.75034,0430.00%
2021/07/27227.65827.6627.50-634,246-0.02%
2021/07/26328.173.328.1328.10-0.334,3970.00%
2021/07/233.228.791828.8229.00-14.934,542-0.04%
2021/07/222127.983.228.2727.9017.834,6170.05%
2021/07/21228.385.528.0027.95-3.534,729-0.01%
2021/07/2000.00429.0428.70-435,260-0.01%
2021/07/197229.99229.4829.757035,7620.20%
2021/07/161429.6110.129.4829.553.937,0510.01%
2021/07/153829.1441.229.3129.80-3.137,296-0.01%
2021/07/1433.128.7217.328.8228.6515.837,3890.04%
2021/07/1328.229.3637.529.3228.55-9.337,654-0.02%
2021/07/1246.330.9423.330.2430.0023.137,3730.06%
2021/07/0955.331.068131.1430.60-25.737,170-0.07%
2021/07/0879.331.712931.5131.2050.337,2000.14%
2021/07/0761.432.2212432.1933.00-62.737,498-0.17% 大賣/
2021/07/0676.230.277030.4230.206.236,6040.02%
2021/07/0527.129.0945.129.0729.30-1835,690-0.05%
2021/07/0211729.6011229.6828.75535,6790.01% 大買/大賣/
2021/07/01120.229.5111229.6029.158.235,2410.02% 大買/大賣/
2021/06/304228.885329.0729.10-1134,075-0.03%
2021/06/292428.0936.228.1927.95-12.233,456-0.04%
2021/06/2840.727.843027.8728.0510.733,3450.03%
2021/06/2520.628.2441.128.3228.40-20.633,139-0.06%
2021/06/2444.228.223928.3828.055.233,2300.02%
2021/06/2312628.7712328.4628.00332,9620.01% 大買/大賣/
2021/06/2284.628.3910328.2328.35-18.432,133-0.06% 大賣/
2021/06/2110226.574926.5127.205331,0480.17% 大買/
2021/06/18326.00326.0526.20030,5210.00%
2021/06/17626.131126.2526.05-530,515-0.02%
2021/06/16826.031325.8825.75-530,607-0.02%
2021/06/1519.326.132226.1226.20-2.730,771-0.01%
2021/06/113525.9440.326.0525.80-5.330,806-0.02%
2021/06/093626.5332.226.4825.803.830,3280.01%
2021/06/0862.326.693226.7726.9530.330,2810.10%
2021/06/079026.62101.126.7526.75-11.130,078-0.04% 大賣/
2021/06/047726.546526.3725.451229,1760.04%
2021/06/03171.326.1120926.0626.30-37.728,926-0.13% 大買/大賣/
2021/06/0221124.8117624.8725.003527,7370.13% 大買/大賣/
2021/06/011623.592323.7324.05-727,738-0.03%
2021/05/317323.764023.7223.453328,0310.12%
2021/05/28223.30123.3023.40128,2410.00%
2021/05/27222.881122.8522.55-928,840-0.03%
2021/05/26422.4400.0022.65428,9400.01%
2021/05/25822.4800.0022.45829,1700.03%
2021/05/242422.441622.4922.50829,3060.03%
2021/05/21221.6000.0021.80229,2160.01%
2021/05/20420.9100.0020.90429,6560.01%
2021/05/19821.68621.4121.65229,8140.01%
2021/05/186719.8712420.7821.40-5729,967-0.19% 大賣/
2021/05/178020.341919.9419.756129,7500.21%
2021/05/146.922.98722.1921.90-0.129,4420.00%
2021/05/13222.68722.5322.75-529,129-0.02%
2021/05/12825.875.924.9624.302.128,7840.01%
2021/05/112828.765428.4227.00-2628,130-0.09%
2021/05/1029.927.648028.0227.70-50.126,837-0.19%
2021/05/073525.523526.1926.30026,2990.00%
2021/05/064325.7611726.5226.05-7426,174-0.28% 大賣/
2021/05/057726.33726.6426.207026,1350.27%
2021/05/046226.05725.6225.655526,0110.21%
2021/05/031628.251928.7427.75-325,692-0.01%
2021/04/291629.131529.3829.20125,5560.00%
2021/04/282229.341129.3829.501125,4900.04%
2021/04/27828.941429.0629.05-625,392-0.02%
2021/04/265629.694429.5729.451225,2770.05%
2021/04/235328.715428.6728.80-124,7650.00%
2021/04/225629.3961.229.1828.15-5.224,382-0.02%
2021/04/213028.574928.7128.50-1923,289-0.08%
2021/04/203228.092728.3828.15522,9590.02%
2021/04/196128.194328.5228.601822,9840.08%
2021/04/163426.994827.2027.35-1422,491-0.06%
2021/04/151827.065027.1026.55-3222,548-0.14%
2021/04/143026.446826.5926.50-3822,414-0.17%
2021/04/1315729.0312728.8827.453022,2410.13% 大買/大賣/
2021/04/128026.61148.226.8127.70-68.221,035-0.32% 大賣/
2021/04/093025.39925.3225.202120,1660.10%
2021/04/081025.681425.7625.75-420,195-0.02%
2021/04/072125.22325.7225.201820,1890.09%
2021/04/06525.421725.5725.45-1221,139-0.06%
2021/04/011425.013125.4225.40-1721,886-0.08%
2021/03/31425.00125.1025.00322,0250.01%
2021/03/30825.213625.0725.05-2822,293-0.13%
2021/03/294725.341625.1825.153122,5300.14%
2021/03/26424.70324.7024.65122,9660.00%
2021/03/252924.731824.6124.351123,4150.05%
2021/03/24624.76524.9024.70123,4120.00%
2021/03/232324.39124.2524.202223,7280.09%
2021/03/22124.30324.3224.55-224,839-0.01%
2021/03/192624.403024.5524.35-425,482-0.02%
2021/03/183224.681524.5824.651725,3930.07%
2021/03/171124.851524.7725.00-425,353-0.02%
2021/03/1613.925.35925.3725.054.925,5960.02%
2021/03/15626.20526.2926.00125,4720.00%
2021/03/122926.1835.226.3226.50-6.225,862-0.02%
2021/03/1157.226.583826.7926.2019.225,6670.07%
2021/03/104026.2488.226.2526.60-48.225,320-0.19%
2021/03/098725.725226.0526.603524,8470.14%
2021/03/081825.615525.6925.25-3724,442-0.15%
2021/03/058425.323125.6625.105324,4460.22%
2021/03/044325.586925.5625.35-2624,527-0.11%
2021/03/03424.815624.8225.10-5224,643-0.21%
2021/03/0211725.121725.4123.8510024,6730.41% 大買/
2021/02/261124.551924.9224.55-823,870-0.03%
2021/02/25424.531624.7724.50-1223,628-0.05%
2021/02/243524.4010924.0523.75-7423,315-0.32% 大賣/
2021/02/2300.001624.9324.90-1622,923-0.07%
2021/02/221524.7714.224.7624.400.822,6130.00%
2021/02/191823.494223.9224.00-2421,988-0.11%
2021/02/184223.1154.123.0723.40-12.121,673-0.06%
2021/02/171322.332221.5622.60-921,185-0.04%
2021/02/05620.6100.0020.60621,1240.03%
2021/02/0400.00320.4220.60-321,036-0.01%
2021/02/0300.00320.2820.10-321,083-0.01%
2021/02/02319.773.119.9620.10-0.121,0540.00%
2021/01/291019.7500.0019.451020,9900.05%
2021/01/2800.00319.5019.55-320,941-0.01%
2021/01/27719.31119.4519.45620,9160.03%
2021/01/2615.119.79219.6519.7013.120,7530.06%
2021/01/25519.82820.0120.25-320,681-0.01%
2021/01/22219.3500.0019.80220,7000.01%
2021/01/21719.69919.6019.55-220,658-0.01%
2021/01/201819.86320.1519.701520,5500.07%
2021/01/192520.59420.5120.452120,5290.10%
2021/01/184120.581319.7420.752820,5900.14%
2021/01/15720.441620.4920.50-920,512-0.04%
2021/01/14920.952021.0521.10-1120,317-0.05%
2021/01/13321.47121.5021.50220,0620.01%
2021/01/121521.86821.4921.65719,9360.04%
2021/01/111722.8900.0022.751719,5790.09%
2021/01/081122.71322.9523.00819,4760.04%
2021/01/07322.370.122.3522.352.919,1650.02%
2021/01/061622.691322.4322.30319,0050.02%
2021/01/052622.432622.1222.40018,6200.00%
2021/01/041123.157.223.1423.003.818,2980.02%
2020/12/312223.051223.1223.251017,8060.06%
2020/12/30923.37623.5123.20317,5980.02%
2020/12/296524.1448.124.1223.5516.917,2640.10%
2020/12/285522.7695.623.0623.30-40.616,048-0.25%
2020/12/251922.4400.0022.001915,0750.13%
2020/12/24922.311522.3722.60-614,630-0.04%
2020/12/234121.922421.9221.851714,2650.12%
2020/12/22822.182922.4321.10-2114,034-0.15%
2020/12/212321.991222.1822.151113,3560.08%
2020/12/181721.663721.4521.70-2012,909-0.15%
2020/12/174921.577121.4521.65-2212,765-0.17%
2020/12/164921.874521.9621.95412,3310.03%
2020/12/152320.801120.9820.851211,2960.11%
2020/12/142020.031920.1020.05110,7470.01%
2020/12/114719.752419.7519.702311,0010.21%
2020/12/101920.55720.2420.051210,9780.11%
2020/12/09419.86219.6520.05210,7230.02%
2020/12/08319.601019.6219.80-710,876-0.06%
2020/12/071018.6400.0018.601010,5370.09%
2020/12/0400.00218.7318.75-210,758-0.02%
2020/12/03418.94218.6018.65210,8340.02%
2020/12/023119.522319.3019.20810,9830.07%
2020/12/01719.2619.419.1919.40-12.410,885-0.11%
2020/11/301919.152419.0219.05-510,762-0.05%
2020/11/272118.6922.218.5618.50-1.210,297-0.01%
2020/11/261417.791017.8918.10410,0500.04%
2020/11/2500.00317.0516.95-310,420-0.03%
2020/11/2400.00117.0016.85-111,456-0.01%
2020/11/19117.10117.0017.00012,6820.00%
2020/11/1700.00117.0517.10-112,685-0.01%
2020/11/1600.00316.8516.80-312,703-0.02%
2020/11/13617.30117.6016.85512,7200.04%
2020/11/12116.8000.0017.00112,3520.01%
2020/11/1100.00117.1017.05-112,385-0.01%
2020/11/09316.60916.4516.50-612,306-0.05%
2020/11/0500.00216.2016.20-212,325-0.02%
2020/11/04316.3500.0016.35312,4900.02%
2020/11/03316.45316.3516.35012,4680.00%
2020/11/02216.05216.3016.45012,6250.00%
2020/10/3000.00216.1516.10-212,590-0.02%
2020/10/29116.4000.0016.45112,5020.01%
2020/10/2800.00317.0016.80-312,444-0.02%
2020/10/271317.50417.2817.35912,4060.07%
2020/10/26217.25117.4017.40112,2490.01%
2020/10/231216.7500.0016.801212,0150.10%
2020/10/21216.15215.9516.10011,8770.00%
2020/10/19116.1500.0016.25111,8980.01%
2020/10/16116.2500.0016.15111,9000.01%
2020/10/14216.80216.5516.65012,1120.00%
2020/10/1300.00116.5016.55-112,122-0.01%
2020/10/1200.000.616.5016.45-0.612,1970.00%
2020/10/08117.0000.0016.80112,4420.01%
2020/10/0700.00216.8517.00-212,479-0.02%
2020/10/06317.0300.0016.95312,4550.02%
2020/09/2900.00216.9516.75-212,585-0.02%
2020/09/28216.8500.0016.90212,6520.02%
2020/09/25116.9500.0016.50112,7260.01%
2020/09/24617.092117.2116.70-1512,623-0.12%
2020/09/22317.43117.5017.45212,4660.02%
2020/09/21118.30118.1517.90012,3260.00%
2020/09/18318.25218.2518.25112,2860.01%
2020/09/17318.20118.2018.20212,2450.02%
2020/09/16518.49818.3418.55-312,087-0.02%
2020/09/15417.94218.0017.90211,7160.02%
2020/09/141317.862017.8217.70-711,687-0.06%
2020/09/112217.751617.7217.45611,6730.05%
2020/09/10917.631817.6917.70-911,860-0.08%
2020/09/091317.511217.6417.45112,5030.01%
2020/09/08817.38517.4617.25312,4630.02%
2020/09/071317.533517.3017.40-2212,358-0.18%
2020/09/04516.801616.8717.05-1112,113-0.09%
2020/09/031317.02217.1517.201112,3880.09%
2020/09/02316.78316.7517.00012,2530.00%
2020/09/01417.08417.0417.05012,1170.00%
2020/08/315317.065917.1117.45-611,852-0.05%
2020/08/282716.417416.5016.40-4711,091-0.42%
2020/08/276415.395115.1715.151310,2860.13%
2020/08/263615.17715.1415.30299,4350.31%
2020/08/2500.00113.9013.95-19,154-0.01%
2020/08/24214.0500.0013.9029,2510.02%
2020/08/2100.001013.9313.95-109,727-0.10%
2020/08/201213.7400.0013.75129,7830.12%
2020/08/19114.5000.0014.5019,6640.01%
2020/08/18514.8000.0014.7559,6100.05%
2020/08/17315.1000.0015.0539,6220.03%
2020/08/12114.90414.9014.80-39,882-0.03%
2020/08/10515.09515.1515.0009,7910.00%
2020/08/06214.70514.9514.90-39,658-0.03%
2020/08/03214.4500.0014.4029,7450.02%
2020/07/2900.00114.5014.30-110,326-0.01%
2020/07/2800.00114.1014.20-110,367-0.01%
2020/07/27614.1800.0014.15610,3800.06%
2020/07/24414.4400.0014.35410,4480.04%
2020/07/23214.90115.0014.85110,3700.01%
2020/07/2200.00715.0514.90-710,392-0.07%
2020/07/2100.00814.9914.90-810,347-0.08%
2020/07/20814.6300.0015.10810,2420.08%
2020/07/16114.90315.0014.90-210,092-0.02%
2020/07/15315.232315.0514.75-2010,012-0.20%
2020/07/1400.00514.3514.30-59,794-0.05%
2020/07/0900.00114.6014.40-110,033-0.01%
2020/07/0700.00414.5314.45-49,954-0.04%
2020/07/0600.00314.5514.70-39,943-0.03%
2020/07/03314.1000.0014.1039,9520.03%
2020/07/02314.1500.0014.15310,0500.03%
2020/07/0100.00114.3514.35-110,140-0.01%
2020/06/29113.901213.9514.00-1110,181-0.11%
2020/06/24114.152014.2414.20-1910,114-0.19%
2020/06/23314.7000.0014.30310,0840.03%
2020/06/22814.524614.4514.55-3810,079-0.38%
2020/06/19614.60614.5314.45010,2900.00%
2020/06/18414.88814.9614.85-410,179-0.04%
2020/06/171814.99215.3514.751610,1120.16%
2020/06/162914.873414.7115.10-59,644-0.05%
2020/06/156713.94714.3413.75608,9730.67%
2020/06/12413.2800.0013.4548,9190.04%
2020/06/11513.60214.0013.6039,0020.03%
2020/06/104214.164113.9613.8519,1040.01%
2020/06/09813.7300.0013.9089,0410.09%
2020/06/05113.55313.5513.65-29,508-0.02%
2020/06/032313.773113.8913.75-89,877-0.08%
2020/06/021.513.4000.0013.301.59,9280.01%
2020/05/2900.00913.2113.20-910,505-0.09%
2020/05/281013.232513.3913.10-1510,702-0.14%
2020/05/2700.00212.6512.60-210,775-0.02%
2020/05/25312.1300.0012.25313,6060.02%
2020/05/2200.00312.2012.20-313,903-0.02%
2020/05/2100.001012.5012.55-1014,118-0.07%
2020/05/2000.00112.7512.55-114,374-0.01%
2020/05/192212.89512.6812.801714,8790.11%
2020/05/18312.2500.0012.25314,9760.02%
2020/05/15811.9800.0012.00815,1740.05%
2020/05/14112.0500.0012.05115,2080.01%
2020/05/13612.45312.5012.45315,1250.02%
2020/05/12112.5000.0012.60115,1060.01%
2020/05/11412.30312.4012.55115,0210.01%
2020/05/082312.462212.2512.15114,9630.01%
2020/05/071112.5400.0012.301114,8390.07%
2020/05/06612.53112.7512.45514,4090.03%
2020/05/05113.2000.0013.05114,2460.01%
2020/05/042213.102213.2513.00014,2320.00%
2020/04/3000.00113.2513.40-114,190-0.01%
2020/04/29413.252013.3513.15-1614,217-0.11%
2020/04/282013.1000.0013.102014,1450.14%
2020/04/273012.853113.0513.00-114,252-0.01%
2020/04/2400.003012.4512.40-3014,183-0.21%
2020/04/23112.654012.5312.45-3914,209-0.27%
2020/04/2200.001512.5512.45-1514,342-0.10%
2020/04/214812.7000.0012.404814,3600.33%
2020/04/2000.001012.9013.05-1014,296-0.07%
2020/04/171512.9500.0013.001514,2820.11%
2020/04/15913.16213.3013.35714,1760.05%
2020/04/14212.5000.0012.60214,0420.01%
2020/04/13112.50212.4012.35-114,138-0.01%
2020/04/1000.00212.5512.60-214,301-0.01%
2020/04/09112.75312.7712.55-214,554-0.01%
2020/04/0800.00212.5012.50-214,715-0.01%
2020/04/073912.32612.8012.353314,6480.23%
2020/04/060.212.3500.0012.350.214,5820.00%
2020/04/0100.001511.7511.95-1514,596-0.10%
2020/03/3100.00511.6511.55-514,852-0.03%
2020/03/30511.20611.2311.65-114,875-0.01%
2020/03/271611.55111.9011.401514,8440.10%
2020/03/26111.701611.7411.60-1514,789-0.10%
2020/03/25811.9322311.6811.65-21514,807-1.45% 大賣/鉅額交易
2020/03/241611.25111.2511.251514,6700.10%
2020/03/23310.8700.0010.95314,7000.02%
2020/03/2010111.34211.4511.409914,6720.67% 大買/
2020/03/19210.734110.7610.70-3914,718-0.26%
2020/03/1800.00412.0511.85-414,753-0.03%
2020/03/17512.2500.0012.75514,6230.03%
2020/03/163612.91713.5112.752914,4770.20%
2020/03/131213.131413.1313.50-214,271-0.01%
2020/03/121414.884314.6214.35-2914,018-0.21%
2020/03/11216.1300.0015.90213,8310.01%
2020/03/101416.47516.2016.45913,5690.07%
2020/03/091416.681316.6916.20113,2850.01%
2020/03/063717.08117.0016.903613,0050.28%
2020/03/052117.501217.6517.50912,6560.07%
2020/03/046017.751417.8917.604612,3930.37%
2020/03/03118.352218.1118.05-2111,946-0.18%
2020/03/022118.322818.2217.90-711,585-0.06%
2020/02/277018.537418.4118.20-411,017-0.04%
2020/02/265017.446417.7918.05-149,546-0.15%
2020/02/25616.4515.316.5716.45-9.38,046-0.12%
2020/02/24116.40916.5116.60-87,737-0.10%
2020/02/21716.112216.0416.25-157,447-0.20%
2020/02/201716.17916.5316.1087,1570.11%
2020/02/19815.702315.6115.85-156,594-0.23%
2020/02/18314.851014.6015.05-76,160-0.11%
2020/02/1700.00114.3014.50-15,958-0.02%
2020/02/1300.00214.1814.05-25,930-0.03%
2020/02/1200.002614.0714.05-265,987-0.43%
2020/02/1100.00214.1014.10-26,007-0.03%
2020/02/10213.8500.0013.8026,0310.03%
2020/02/07213.7000.0014.0526,0370.03%
2020/02/062513.85313.8013.85226,0190.37%
2020/02/052313.6100.0013.65236,0170.38%
2020/02/0400.002.113.5513.45-2.15,973-0.04%
2020/02/0300.00313.2513.40-35,965-0.05%
2020/01/311.113.8000.0013.801.15,8360.02%
2020/01/30314.00413.6013.60-15,811-0.02%
2020/01/2000.00215.0015.05-25,710-0.04%
2020/01/16514.742314.7214.85-185,645-0.32%
2020/01/15515.1400.0015.0555,5120.09%
2020/01/13315.13115.2015.2025,5210.04%
2020/01/10215.3800.0015.3025,5700.04%
2020/01/0900.00515.4015.50-55,566-0.09%
2020/01/08715.19315.3515.2045,5230.07%
2020/01/07615.68115.7015.6055,4170.09%
2020/01/06515.832215.6515.90-175,266-0.32%
2020/01/033315.8315.515.7115.7017.55,0730.35%
2020/01/02615.422715.3615.75-214,772-0.44%
2019/12/31214.951214.9315.05-104,537-0.22%
2019/12/30314.9000.0015.0034,4770.07%
2019/12/274015.05115.0515.00394,4000.89%
2019/12/26914.962314.8714.95-144,265-0.33%
2019/12/251014.40214.2314.3083,8980.21%
2019/12/24214.28114.3514.2013,8200.03%
2019/12/23214.3500.0014.4023,7960.05%
2019/12/20514.422814.3714.35-233,750-0.61%
2019/12/193314.82114.9514.65323,6770.87%
2019/12/18114.5000.0014.7013,5660.03%
2019/12/171.514.521514.4514.55-13.53,473-0.39%
2019/12/161614.441114.3614.4053,3460.15%
2019/12/131314.13314.1314.10103,1490.32%
2019/12/12213.8500.0013.7522,8860.07%
2019/12/1100.00113.7513.70-12,782-0.04%
2019/12/0900.00113.7013.75-12,715-0.04%
2019/12/04312.9800.0013.0032,4700.12%
2019/11/2500.00213.2013.25-22,513-0.08%
2019/11/2000.00113.2013.15-12,502-0.04%
2019/11/19113.1000.0013.2012,5080.04%
2019/11/14213.0500.0013.0022,5530.08%
2019/11/12113.2000.0013.1512,5530.04%
2019/11/11213.35413.5013.30-22,528-0.08%
2019/11/065213.605013.5513.5522,3950.08%
2019/11/0100.001013.6013.60-102,309-0.43%
2019/10/2900.00213.7513.65-22,332-0.09%
2019/10/23313.8000.0013.7032,3010.13%
2019/10/2100.001513.8013.85-152,297-0.65%
2019/10/18413.5100.0013.6542,2610.18%
2019/10/171513.5800.0013.55152,2060.68%
2019/10/14213.60113.6013.7012,5230.04%
2019/10/07213.7500.0013.7022,4870.08%
2019/10/04313.57113.5013.5522,4900.08%
2019/10/02113.7500.0013.7012,4980.04%
2019/09/27413.6800.0013.6542,5160.16%
2019/09/26113.9000.0013.9012,5080.04%
2019/09/2500.002014.0013.95-202,527-0.79%
2019/09/24614.3300.0014.2062,5190.24%
2019/09/23114.4000.0014.4512,5230.04%
2019/09/18114.5000.0014.5012,5190.04%
2019/09/1100.00114.7014.50-12,589-0.04%
2019/09/10114.75914.6314.60-82,569-0.31%
2019/09/0900.00115.1014.65-12,563-0.04%
2019/09/06114.55214.6014.65-12,503-0.04%
2019/09/03514.50214.5014.7032,6060.12%
2019/08/2800.00213.7013.70-22,699-0.07%
2019/08/27213.7500.0013.6522,8530.07%
2019/08/14513.7300.0013.7053,3360.15%
2019/08/13113.9000.0013.8013,3270.03%
2019/08/06313.95513.8514.30-23,438-0.06%
2019/08/05414.2900.0014.2543,4630.12%
2019/08/0200.00314.5814.55-33,614-0.08%
2019/08/01214.8000.0014.8023,6440.05%
2019/07/31114.9000.0014.9513,6910.03%
2019/07/30515.170.215.1515.154.83,7560.13%
2019/07/29315.3500.0015.3533,9140.08%
2019/07/23115.1000.0015.1014,8650.02%
2019/07/2200.00315.2815.35-34,861-0.06%
2019/07/19315.15515.2015.20-24,855-0.04%
2019/07/18415.2900.0015.3044,8600.08%
2019/07/17315.5800.0015.6034,8380.06%
2019/07/16115.85815.5116.00-74,789-0.15%
2019/07/08114.6500.0014.6014,8900.02%
2019/07/03214.8500.0014.9025,1300.04%
2019/07/02114.8500.0014.9015,2000.02%
2019/06/28214.6000.0014.5525,4020.04%
2019/06/2700.00914.9015.05-95,447-0.17%
2019/06/2500.00114.7514.65-15,511-0.02%
2019/06/24114.6500.0014.8515,5720.02%
2019/06/2000.00115.0014.90-15,769-0.02%
2019/06/18114.4000.0014.4016,1610.02%
2019/06/170.114.5000.0014.400.16,5230.00%
2019/06/123.114.7000.0014.703.18,3540.04%
2019/06/10114.1000.0014.0518,7710.01%
2019/06/05314.3500.0014.2539,3670.03%
2019/06/03614.25814.2114.10-29,449-0.02%
2019/05/31914.55515.3514.5549,4140.04%
2019/05/30315.2000.0015.1539,1120.03%
2019/05/28115.0000.0015.5019,2150.01%
2019/05/23115.8000.0015.4519,5070.01%
2019/05/21316.0500.0016.0039,5840.03%
2019/05/2000.00516.0015.70-59,633-0.05%
2019/05/16216.00116.0515.8019,8690.01%
2019/05/14515.35315.0015.45210,1990.02%
2019/05/13115.501015.3115.30-910,319-0.09%
2019/05/102315.82115.7015.502210,2950.21%
2019/05/09116.5000.0016.40110,1470.01%
2019/05/081216.63116.5516.701110,1220.11%
2019/05/07616.9800.0016.80610,1120.06%
2019/05/061316.8400.0016.751310,0560.13%
2019/05/0300.002517.6017.55-259,947-0.25%
2019/05/023717.961718.0517.70209,8480.20%
2019/04/302717.702917.6418.10-29,508-0.02%
2019/04/29116.9000.0016.9019,0590.01%
2019/04/26516.8000.0016.7558,9950.06%
2019/04/25616.8500.0016.7568,9870.07%
2019/04/2400.00417.0016.90-48,990-0.04%
2019/04/232317.022016.9517.0038,9620.03%
2019/04/22216.9800.0016.9528,9300.02%
2019/04/18716.61116.6016.4568,8630.07%
2019/04/17116.8000.0016.8518,8610.01%
2019/04/161116.9500.0017.00118,8580.12%
2019/04/1100.00516.7016.65-58,701-0.06%
2019/04/10217.3000.0017.0028,6210.02%
2019/04/0900.00117.1017.05-18,563-0.01%
2019/04/0800.00917.4017.20-98,487-0.11%
2019/04/02517.601017.3617.65-58,362-0.06%
2019/04/011217.0400.0017.10128,2200.15%
2019/03/29417.1500.0017.0548,1370.05%
2019/03/27217.2800.0017.2028,1360.02%
2019/03/26617.13117.2017.1058,0960.06%
2019/03/25417.10817.0917.05-48,034-0.05%
2019/03/22617.481917.6317.45-137,913-0.16%
2019/03/21618.43518.3018.1517,6440.01%
2019/03/201118.15718.2118.0547,5080.05%
2019/03/191419.462019.2218.90-67,176-0.08%
2019/03/181620.971220.9220.7546,6780.06%
2019/03/15919.871219.9020.85-36,362-0.05%
2019/03/14719.1400.0019.3075,5340.13%
2019/03/134719.104918.9118.95-25,465-0.04%
2019/03/122718.802018.9119.0075,1690.14%
2019/03/111017.333517.6617.70-254,796-0.52%
2019/03/08716.9900.0016.9574,8380.14%
2019/03/071017.451217.7217.25-24,883-0.04%
2019/03/05717.64817.7817.65-14,744-0.02%
2019/03/04117.3000.0017.3514,6550.02%
2019/02/27317.4000.0017.4534,6320.06%
2019/02/268017.962517.8417.80554,7071.17%
2019/02/25117.80417.8017.95-34,584-0.07%
2019/02/22817.1400.0017.1084,4360.18%
2019/02/21317.1000.0017.3034,4260.07%
2019/02/2000.00317.3017.20-34,448-0.07%
2019/02/1800.00217.1017.00-24,309-0.05%
2019/02/15617.0000.0017.0564,2410.14%
2019/02/141417.072016.9317.15-64,070-0.15%
2019/02/133116.183616.2316.40-53,827-0.13%
2019/02/122716.052515.8516.0523,7180.05%
2019/02/113115.20915.2015.30223,5680.62%
2019/01/30115.1000.0015.1513,5740.03%
2019/01/29115.0500.0015.1013,6130.03%
2019/01/28415.0500.0015.0543,6080.11%
2019/01/2500.00214.9514.95-23,621-0.06%
2019/01/242014.5500.0014.80203,6230.55%
2019/01/23214.5000.0014.5523,5810.06%
2019/01/1800.004414.5014.50-443,634-1.21%
2019/01/161014.2500.0014.35103,6680.27%
2019/01/14114.00114.0014.0503,7110.00%
2019/01/09514.3000.0014.3553,7550.13%
2019/01/071013.7000.0013.65103,7330.27%
2019/01/041013.302013.3013.45-103,760-0.27%
2019/01/03113.751013.8513.70-93,874-0.23%
2018/12/281014.2500.0014.25103,9180.26%
2018/12/27314.50114.5014.5024,0060.05%
2018/12/261114.4000.0014.20114,0160.27%
2018/12/251114.2100.0014.20114,0460.27%
2018/12/241014.8000.0014.65104,0190.25%
2018/12/2100.00314.8314.95-34,042-0.07%
2018/12/20115.0000.0015.0514,0880.02%
2018/12/18215.5500.0015.5524,0380.05%
2018/12/11115.8500.0015.8514,1710.02%
2018/12/07116.502016.7016.60-194,121-0.46%
2018/12/032617.55117.6017.50254,1100.61%
2018/11/2800.00616.2516.35-63,720-0.16%
2018/11/2600.00216.2016.25-23,718-0.05%
2018/11/2200.00116.4016.70-13,519-0.03%
2018/11/21116.2500.0016.2513,4520.03%
2018/11/1900.00316.4516.50-33,520-0.09%
2018/11/15315.9000.0015.8033,7110.08%
2018/11/12116.2500.0016.1513,9170.03%
2018/11/0500.00416.8016.80-44,168-0.10%
2018/11/02416.6000.0016.7544,2750.09%
2018/11/01416.05416.2516.3004,2770.00%
2018/10/30115.0000.0015.1514,6670.02%
2018/10/25215.95216.2015.7504,8730.00%
2018/10/17117.10117.3517.1505,6520.00%
2018/10/16117.2500.0016.9015,6530.02%
2018/10/1500.00117.3517.25-15,660-0.02%
2018/10/12116.50116.7516.9005,6260.00%
2018/10/11416.7600.0016.7545,6140.07%
2018/10/09118.6000.0018.6015,4840.02%
2018/10/051019.4100.0019.05105,4550.18%
2018/10/03120.9500.0020.5015,3800.02%
2018/09/2600.00221.6021.40-25,626-0.04%
2018/09/21121.2000.0021.3515,7510.02%
2018/09/20121.3000.0021.2515,7780.02%
2018/09/19322.1700.0022.0535,7490.05%
2018/09/1700.00221.6021.70-25,846-0.03%
2018/09/12220.30220.2020.2005,8330.00%
2018/09/11220.083020.0120.50-285,845-0.48%
2018/09/10820.19119.9520.2575,8160.12%
2018/09/0400.001023.1523.05-105,693-0.18%
2018/09/031022.98223.1523.0585,7290.14%
2018/08/31223.1000.0022.8025,7200.03%
2018/08/244823.185323.0823.00-55,806-0.09%
2018/08/23123.301023.8523.80-95,783-0.16%
2018/08/221022.3000.0022.20105,5590.18%
2018/08/20522.00522.2522.0505,5440.00%
2018/08/15921.48221.5021.4075,3920.13%
2018/08/133922.8500.0022.05395,2750.74%
2018/08/10223.90223.6023.5005,1610.00%
2018/08/092023.382023.3323.6505,1480.00%
2018/08/08124.30424.2024.25-35,070-0.06%
2018/08/071824.38124.3524.50175,0410.34%
2018/08/061926.702727.0526.75-84,767-0.17%
2018/08/03526.6100.0026.4054,7060.11%
2018/08/021327.05126.8026.70124,7990.25%
2018/08/011427.34227.6027.55124,7250.25%
2018/07/314927.022227.0926.90274,6390.58%
2018/07/30627.051927.4527.60-134,313-0.30%
2018/07/16125.20125.4525.0504,0300.00%
2018/07/13125.0000.0025.1514,0330.02%
2018/07/12224.85224.8024.8004,0310.00%
2018/07/11324.78624.5724.60-34,045-0.07%
2018/07/10124.95325.0524.90-24,040-0.05%
2018/07/091124.96525.4024.9063,9700.15%
2018/07/061323.521323.5023.7503,8460.00%
2018/07/05323.4300.0023.0533,8450.08%
2018/07/04723.67523.8023.7024,0010.05%
2018/07/03125.40426.1025.25-33,992-0.08%
2018/07/02426.0500.0026.0543,8950.10%
2018/06/2900.00126.0526.00-13,807-0.03%
2018/06/27326.60326.8526.4003,7170.00%
2018/06/26125.9000.0026.0513,6350.03%
2018/06/2500.001427.4026.85-143,539-0.40%
2018/06/221427.5900.0027.40143,4940.40%
2018/06/21128.5000.0028.4013,4780.03%
2018/06/20128.70528.8928.55-43,504-0.11%
2018/06/19928.9600.0028.8093,4890.26%
2018/06/15430.04130.1030.0033,4780.09%
2018/06/14231.1000.0030.6523,4620.06%
2018/06/11532.2000.0031.5553,4590.14%
2018/06/07233.0000.0032.7523,4620.06%
2018/06/0400.00234.0033.95-23,506-0.06%
2018/05/2500.00332.9032.75-33,912-0.08%
2018/05/22433.25433.2533.1004,1150.00%
2018/05/17133.9000.0033.8514,1750.02%
2018/05/1400.00234.7535.60-24,235-0.05%
2018/05/11234.65234.5034.6504,1980.00%
2018/05/10533.05333.5733.5024,1970.05%
2018/05/0900.00134.9535.00-14,093-0.02%
2018/05/07735.24135.4034.6064,1370.15%
2018/05/04135.3000.0035.3014,2410.02%
2018/04/2600.00136.1035.00-14,413-0.02%
2018/04/251036.501037.2536.3004,6990.00%
2018/04/24536.851036.5537.00-54,688-0.11%
2018/04/23137.0000.0037.3014,6930.02%
2018/04/2000.00737.4337.20-74,703-0.15%
2018/04/19135.4000.0035.5014,5640.02%
2018/04/1600.000.335.0034.95-0.34,769-0.01%
2018/04/13135.5000.0035.2014,9040.02%
2018/04/12535.40135.5035.5045,2640.08%
2018/04/1100.00135.5035.00-15,325-0.02%
2018/04/1000.003334.6035.45-335,281-0.62%
2018/04/020.132.7000.0032.700.15,2700.00%
2018/03/3100.00132.6032.60-15,380-0.02%
2018/03/30732.3900.0032.3575,5210.13%
2018/03/2900.00433.4532.80-45,541-0.07%
2018/03/28533.09532.9033.0505,5800.00%
2018/03/27132.8500.0032.8015,6780.02%
2018/03/26632.3300.0032.2065,8390.10%
2018/03/23133.00132.6532.8505,8310.00%
2018/03/22334.1000.0034.1035,8420.05%
2018/03/212534.6000.0034.25255,9320.42%
2018/03/20135.5000.0035.1516,1750.02%
2018/03/1600.00136.6536.65-16,273-0.02%
2018/03/1500.00237.4037.25-26,276-0.03%
2018/03/1400.00137.6037.75-16,286-0.02%
2018/03/12137.50337.5837.60-26,478-0.03%
2018/03/08136.3000.0036.5016,6980.01%
2018/03/07136.1500.0036.1016,7890.01%
2018/03/06136.151435.9736.10-136,922-0.19%
2018/03/05238.00437.2036.15-26,935-0.03%
2018/03/02137.85137.1037.6506,9670.00%
2018/03/01237.3000.0037.3526,9920.03%
2018/02/2700.00136.7536.55-16,965-0.01%
2018/02/264.236.96537.0837.00-0.86,882-0.01%
2018/02/2300.00133.8534.70-16,714-0.01%
2018/02/22132.1000.0032.3516,8040.01%
2018/02/2100.00232.0532.40-26,875-0.03%
2018/02/12231.3000.0031.0526,9840.03%
2018/02/08132.0500.0032.0517,0310.01%
2018/02/07332.0800.0031.6537,0520.04%
2018/02/06332.2300.0031.2037,0740.04%
2018/02/05134.2000.0034.2016,9970.01%
2018/02/013034.508934.5334.50-597,156-0.82%
2018/01/316133.34133.6033.40607,2240.83%
2018/01/301833.901834.1033.9007,4140.00%
2018/01/29334.05134.3033.7027,4870.03%
2018/01/26235.1500.0035.0027,4170.03%
2018/01/25135.5000.0035.4517,4770.01%
2018/01/24135.65235.7536.00-17,553-0.01%
2018/01/23336.0500.0036.0037,6370.04%
2018/01/2200.00135.9036.10-17,635-0.01%
2018/01/192436.122335.6436.4517,6860.01%
2018/01/17237.7800.0037.7527,5450.03%
2018/01/15337.38237.4037.7017,9440.01%
2018/01/12137.20237.2337.20-18,164-0.01%
2018/01/11736.9500.0036.7078,3200.08%
2018/01/10737.66537.5237.2528,3550.02%
2018/01/092238.471138.0838.00118,2910.13%
2018/01/08238.30238.0038.0008,2520.00%
2018/01/0200.00241.6041.45-28,679-0.02%
榮成 相關文章