台橡 (2103)-臺銀-新竹券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.20
漲幅
-0.81%
成交量
1,232張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	24.88	2	25.15	24.60	0	1,412	0.00%
2024/04/19	1	24.20	0	0.00	24.40	1	1,358	0.07%
2024/04/18	0	0.00	1	24.70	24.70	-1	1,319	-0.08%
2024/04/16	1	23.65	13	23.89	23.60	-12	1,223	-0.98%
2024/04/15	4	24.38	0	0.00	24.15	4	1,189	0.34%
2024/04/12	10	24.30	0.1	24.20	24.20	9.9	1,154	0.86%
2024/04/10	0.5	23.85	0	0.00	24.00	0.5	1,086	0.05%
2024/03/27	0.5	23.55	0	0.00	23.55	0.5	971	0.05%
2024/03/26	0	0.00	0.2	23.45	23.30	-0.2	960	-0.02%
2024/03/22	0	0.00	0	23.35	23.10	0	940	0.00%
2024/03/20	0	0.00	0	23.40	23.40	0	958	0.00%
2024/03/19	5	23.45	8	23.30	23.25	-3	943	-0.32%
2024/03/15	0.5	22.65	0	0.00	22.55	0.5	898	0.06%
2024/03/07	3	22.90	0	0.00	22.80	3	829	0.36%
2024/02/23	0.5	23.10	0	0.00	23.10	0.5	754	0.07%
2024/02/22	0.5	23.35	0	0.00	23.35	0.5	745	0.07%
2024/02/21	3.5	23.39	0	0.00	23.45	3.5	740	0.47%
2024/02/16	0	0.00	3	22.75	22.90	-3	667	-0.45%
2024/02/15	3	22.35	0	0.00	22.50	3	656	0.46%
2024/02/05	0	22.25	0	0.00	22.40	0	647	0.00%
2024/02/02	0.3	22.40	0	0.00	22.30	0.3	646	0.05%
2024/02/01	0.3	22.80	0	0.00	22.40	0.3	646	0.05%
2024/01/30	3	22.20	0	0.00	22.10	3	644	0.47%
2024/01/25	0.2	22.25	0	0.00	22.30	0.2	605	0.03%
2024/01/22	0.5	22.20	0	0.00	22.15	0.5	583	0.09%
2024/01/19	0.5	22.40	0	0.00	22.30	0.5	571	0.09%
2023/12/27	0.4	24.15	0	0.00	24.25	0.4	605	0.07%
2023/12/18	0	0.00	3	24.40	24.30	-3	603	-0.50%
2023/12/14	2	23.90	0	0.00	23.90	2	585	0.34%
2023/12/12	0	0.00	1	23.75	23.70	-1	613	-0.16%
2023/12/11	0	0.00	6	23.78	23.75	-6	623	-0.96%
2023/12/06	1	23.75	0	0.00	23.80	1	621	0.16%
2023/12/01	1	24.00	0	0.00	24.00	1	604	0.17%
2023/11/30	0.1	24.00	4	24.10	24.00	-3.9	610	-0.64%
2023/11/14	3	23.58	0	0.00	23.55	3	633	0.47%
2023/11/03	0	0.00	5	23.20	23.10	-5	707	-0.71%
2023/10/27	0	0.00	1	23.00	23.00	-1	810	-0.12%
2023/10/26	0	0.00	1	22.90	23.00	-1	820	-0.12%
2023/10/23	4	23.05	0	0.00	22.85	4	834	0.48%
2023/10/13	2	23.65	0	0.00	23.90	2	803	0.25%
2023/09/15	0.1	24.40	0	0.00	24.15	0.1	916	0.01%
2023/09/01	0.1	24.40	0	0.00	24.55	0.1	994	0.01%
2023/08/23	0.1	23.40	0	0.00	23.30	0.1	1,219	0.01%
2023/08/16	0.5	23.50	0	0.00	23.40	0.5	1,363	0.04%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/07	0	0.00	2	24.40	24.65	-2	1,388	-0.14%
2023/08/04	0.1	24.85	0	0.00	24.80	0.1	1,362	0.01%
2023/08/02	0	0.00	2	25.20	25.00	-2	1,370	-0.15%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/20	1	25.05	1	25.05	25.10	0	1,401	0.00%
2023/07/19	4	25.13	0	0.00	25.00	4	1,402	0.29%
2023/07/18	2.1	25.30	5	25.40	25.20	-2.9	1,410	-0.21%
2023/07/17	1	25.35	0	0.00	25.45	1	1,428	0.07%
2023/07/14	2	25.25	3	25.40	25.25	-1	1,427	-0.07%
2023/07/11	4.5	25.27	0	0.00	25.25	4.5	1,425	0.31%
2023/07/10	1	25.25	0	0.00	25.15	1	1,413	0.07%
2023/07/07	0	0.00	2	25.10	25.30	-2	1,407	-0.14%
2023/07/06	1	25.20	0	0.00	25.25	1	1,397	0.07%
2023/07/05	0.1	25.55	0	0.00	25.55	0.1	1,374	0.00%
2023/07/04	0.2	25.65	0	0.00	25.65	0.2	1,369	0.01%
2023/07/03	0.1	25.80	0	0.00	25.80	0.1	1,365	0.01%
2023/06/29	1.1	25.62	0	0.00	25.60	1.1	1,363	0.08%
2023/06/19	2	27.00	0	0.00	26.70	2	1,327	0.15%
2023/06/14	0	0.00	10	26.35	26.30	-10	1,406	-0.71%
2023/06/12	1	26.05	0	0.00	26.15	1	1,444	0.07%
2023/06/09	0.1	26.15	0	0.00	26.15	0.1	1,472	0.00%
2023/06/02	2	25.55	0	0.00	25.65	2	1,593	0.13%
2023/05/30	9	25.49	4	25.40	25.40	5	1,523	0.33%
2023/05/29	4	25.90	0	0.00	25.80	4	1,485	0.27%
2023/05/26	6	26.07	0	0.00	25.95	6	1,457	0.41%
2023/05/25	1	26.25	0	0.00	26.10	1	1,426	0.07%
2023/05/23	1	26.45	0	0.00	26.55	1	1,374	0.07%
2023/05/19	1	26.60	0	0.00	26.75	1	1,354	0.07%
2023/05/18	4	26.68	0	0.00	26.50	4	1,381	0.29%
2023/05/12	3	26.43	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.43	0	0.00	26.45	3	1,392	0.22%
2023/05/10	4	26.75	0	0.00	26.90	4	1,414	0.28%
2023/05/09	2	26.80	0	0.00	26.80	2	1,477	0.14%
2023/05/05	3	27.25	0	0.00	27.15	3	1,639	0.18%
2023/05/04	1	27.40	0	0.00	27.50	1	1,649	0.06%
2023/05/02	0	0.00	2	28.20	27.90	-2	1,648	-0.12%
2023/04/21	0	0.00	0	27.50	27.35	0	1,629	0.00%
2023/04/20	2	27.80	0	0.00	27.65	2	1,619	0.12%
2023/04/19	1	28.05	0	0.00	28.00	1	1,608	0.06%
2023/04/17	1	28.15	0	0.00	28.15	1	1,623	0.06%
2023/04/14	0	0.00	2	28.20	28.25	-2	1,621	-0.12%
2023/04/13	0	0.00	1	28.20	28.20	-1	1,621	-0.06%
2023/04/06	2	28.00	0	0.00	28.00	2	1,628	0.12%
2023/03/24	4	27.90	0	0.00	27.75	4	1,624	0.25%
2023/03/22	0	0.00	5	27.60	27.65	-5	1,633	-0.31%
2023/03/21	3	27.55	0	0.00	27.55	3	1,649	0.18%
2023/03/20	2.1	27.56	0	0.00	27.45	2.1	1,674	0.12%
2023/03/17	1	28.80	1	28.50	28.15	0	1,651	0.00%
2023/03/16	2	26.80	0	0.00	26.90	2	1,515	0.13%
2023/03/13	1	27.35	11	27.53	27.45	-10	1,502	-0.67%
2023/03/10	0.5	28.00	0	0.00	27.85	0.5	1,449	0.03%
2023/03/09	0	0.00	5	29.69	29.60	-5	1,374	-0.36%
2023/03/03	0	0.00	5	29.30	29.40	-5	1,348	-0.37%
2023/03/01	2.1	28.71	0	0.00	28.75	2.1	1,325	0.16%
2023/02/24	4	29.11	0	0.00	29.05	4	1,300	0.31%
2023/02/22	2	28.88	1	29.05	29.10	1	1,279	0.08%
2023/02/21	0	0.00	1	29.25	29.15	-1	1,262	-0.08%
2023/02/20	1	29.00	0	0.00	29.05	1	1,266	0.08%
2023/02/16	5	28.70	0	0.00	28.80	5	1,273	0.39%
2023/02/14	0	0.00	5	29.25	29.45	-5	1,250	-0.40%
2023/02/13	5	28.70	0	0.00	28.80	5	1,248	0.40%
2023/02/10	0.1	28.75	0	0.00	28.70	0.1	1,251	0.01%
2023/02/09	7	29.37	0	0.00	29.10	7	1,243	0.56%
2023/02/08	1	29.90	3	29.80	29.75	-2	1,215	-0.16%
2023/02/07	0	0.00	0.2	30.10	29.80	-0.2	1,162	-0.02%
2023/02/06	0	0.00	1	30.59	29.90	-1	1,096	-0.09%
2023/02/03	0	0.00	17	29.40	29.60	-17	1,007	-1.69%
2023/02/02	0	0.00	1	28.50	28.55	-1	901	-0.11%
2023/02/01	0.1	28.00	0	0.00	28.00	0.1	872	0.01%
2023/01/30	0	0.00	1	27.90	28.10	-1	863	-0.12%
2023/01/16	0	0.00	9	27.60	27.80	-9	856	-1.05%
2023/01/12	4	27.19	0	0.00	27.25	4	932	0.43%
2023/01/11	2	27.23	0	0.00	27.40	2	932	0.21%
2023/01/10	5	27.44	0	0.00	27.40	5	933	0.54%
2023/01/05	2	27.50	0	0.00	27.60	2	917	0.22%
2023/01/03	6	27.23	0	0.00	27.25	6	935	0.64%
2022/12/29	0.1	26.80	0	0.00	26.90	0.1	939	0.01%
2022/12/26	0	0.00	0.1	26.95	27.05	-0.1	942	-0.01%
2022/12/23	0	27.05	0	0.00	26.95	0	948	0.00%
2022/12/20	1	27.00	0	0.00	26.90	1	991	0.10%
2022/12/13	0.1	28.10	0	0.00	27.85	0.1	963	0.01%
2022/12/12	0	0.00	2	28.10	28.20	-2	947	-0.21%
2022/12/08	3	27.00	0	0.00	27.05	3	931	0.32%
2022/12/07	2	27.20	0	0.00	27.20	2	931	0.21%
2022/12/06	3.1	27.70	0	0.00	27.45	3.1	922	0.33%
2022/12/05	2	27.50	0	0.00	28.10	2	900	0.22%
2022/12/02	0.1	27.25	0	0.00	27.40	0.1	867	0.01%
2022/12/01	1	27.70	0	0.00	27.55	1	870	0.11%
2022/11/30	0.1	27.50	1	27.60	27.60	-0.9	857	-0.11%
2022/11/18	0.1	26.80	0	0.00	26.70	0.1	909	0.01%
2022/11/16	0.3	27.00	0	0.00	26.75	0.3	923	0.03%
2022/11/14	0	0.00	10	26.85	26.95	-10	908	-1.10%
2022/11/11	0.2	26.40	0	0.00	26.40	0.2	892	0.02%
2022/11/10	11	26.53	0	0.00	26.40	11	893	1.23%
2022/11/09	0	26.75	2	26.80	26.75	-2	890	-0.22%
2022/11/08	0.2	26.75	0	0.00	26.80	0.2	894	0.02%
2022/11/04	2	26.50	0	0.00	26.75	2	900	0.22%
2022/10/28	0	0.00	1	26.50	26.40	-1	964	-0.10%
2022/10/20	0	0.00	1	27.20	27.20	-1	1,023	-0.10%
2022/10/12	0	0.00	1	26.45	26.60	-1	1,087	-0.09%
2022/10/07	0	0.00	2	26.95	26.80	-2	1,179	-0.17%
2022/09/28	2	25.25	0	0.00	25.10	2	1,376	0.15%
2022/09/26	3	25.92	0	0.00	26.20	3	1,369	0.22%
2022/09/07	0	27.50	0	0.00	27.00	0	1,706	0.00%
2022/08/30	0	28.30	0	0.00	28.30	0	1,720	0.00%
2022/08/26	0	29.10	1	29.30	28.90	-1	1,715	-0.06%
2022/08/25	1	29.15	0	0.00	29.25	1	1,722	0.06%
2022/08/16	1	28.30	0	0.00	28.25	1	1,725	0.06%
2022/08/15	0	0.00	6	28.15	28.15	-6	1,721	-0.35%
2022/08/11	1	27.70	0	0.00	27.60	1	1,720	0.06%
2022/08/10	1	27.55	0.2	27.55	27.65	0.8	1,729	0.05%
2022/07/29	0.1	25.90	0	0.00	25.85	0.1	1,815	0.01%
2022/07/28	0	0.00	1	25.65	25.45	-1	1,807	-0.06%
2022/07/27	0	0.00	1	25.60	25.40	-1	1,812	-0.06%
2022/07/21	6	25.40	3	25.30	25.50	3	1,833	0.16%
2022/07/20	2	25.20	0	0.00	25.05	2	1,841	0.11%
2022/07/19	5	25.53	0	0.00	25.35	5	1,840	0.27%
2022/07/18	6	28.00	14.2	27.91	28.10	-8.2	1,766	-0.46%
2022/07/15	3.1	26.82	0	0.00	27.00	3.1	1,710	0.18%
2022/07/14	0.3	27.12	0	0.00	27.00	0.3	1,724	0.02%
2022/07/13	0	0.00	3	26.87	26.80	-3	1,730	-0.17%
2022/07/12	5.2	26.67	0	0.00	26.65	5.2	1,762	0.30%
2022/07/11	3	27.85	1	27.95	27.95	2	1,728	0.12%
2022/07/08	2.1	28.50	0	0.00	28.30	2.1	1,733	0.12%
2022/07/07	3	28.18	0	0.00	28.40	3	1,754	0.17%
2022/07/06	1.1	28.50	0.1	28.45	28.25	1	1,774	0.06%
2022/07/04	2	28.73	6	28.75	28.95	-4	1,817	-0.22%
2022/07/01	6	29.32	5	29.38	28.95	1	1,861	0.05%
2022/06/30	0.1	29.70	0	0.00	29.65	0.1	1,874	0.00%
2022/06/29	0.1	30.35	0	0.00	30.45	0.1	1,852	0.00%
2022/06/28	6	30.95	0	0.00	30.70	6	1,857	0.32%
2022/06/27	0	0.00	2	31.48	31.30	-2	1,868	-0.11%
2022/06/23	0.1	30.35	0	0.00	30.35	0.1	1,870	0.00%
2022/06/22	4.1	31.60	0	0.00	30.95	4.1	1,867	0.22%
2022/06/20	0.1	30.40	0	0.00	30.40	0.1	1,819	0.00%
2022/06/17	0	0.00	1	30.90	31.20	-1	1,817	-0.06%
2022/06/16	0	0.00	10	31.90	31.20	-10	1,813	-0.55%
2022/06/13	0.1	30.50	0	0.00	30.20	0.1	1,891	0.00%
2022/06/09	0	0.00	1	30.45	30.65	-1	1,954	-0.05%
2022/06/02	0	0.00	0.1	30.55	30.55	-0.1	2,134	-0.01%
2022/05/27	0.1	29.95	0.2	31.00	29.95	0	2,318	0.00%
2022/05/26	1	29.85	0	0.00	29.90	1	2,368	0.04%
2022/05/24	1	29.70	0	0.00	29.80	1	2,459	0.04%
2022/05/11	6	29.05	0	0.00	29.00	6	2,876	0.21%
2022/05/09	0.3	29.96	1	29.65	29.65	-0.7	2,956	-0.02%
2022/05/04	1	32.15	4	32.48	32.15	-3	3,029	-0.10%
2022/05/03	2	31.90	0	0.00	32.10	2	3,104	0.06%
2022/04/29	2	32.00	0	0.00	32.20	2	3,179	0.06%
2022/04/27	1.1	31.17	0	0.00	31.20	1.1	3,288	0.03%
2022/04/25	0.1	31.70	0	0.00	31.60	0.1	3,323	0.00%
2022/04/22	0	32.90	3	32.97	32.90	-3	3,317	-0.09%
2022/04/21	0	0.00	0.1	33.15	33.20	-0.1	3,361	0.00%
2022/04/20	3	32.82	0.4	32.95	33.00	2.6	3,381	0.08%
2022/04/18	1.2	31.31	0	0.00	31.30	1.2	3,385	0.03%
2022/04/15	0.1	32.55	0	0.00	32.50	0.1	3,484	0.00%
2022/04/14	0.2	33.20	0	0.00	33.05	0.2	3,565	0.00%
2022/04/13	1	33.35	0	0.00	32.95	1	3,656	0.03%
2022/04/11	0.1	32.80	0	0.00	32.75	0.1	3,819	0.00%
2022/03/21	0	0.00	5	34.45	34.35	-5	7,692	-0.06%
2022/03/18	6	34.38	0	0.00	34.10	6	7,730	0.08%
2022/03/17	0	0.00	2	34.50	34.60	-2	7,738	-0.03%
2022/03/16	0	0.00	2	33.75	33.90	-2	7,717	-0.03%
2022/03/15	0	0.00	28	33.57	33.60	-28	7,725	-0.36%
2022/03/14	10	34.45	1	34.55	34.45	9	7,762	0.12%
2022/03/10	2	34.25	0	0.00	34.20	2	7,918	0.03%
2022/03/09	0	0.00	2	33.80	33.85	-2	7,905	-0.03%
2022/03/08	2	33.00	6	33.65	32.80	-4	7,891	-0.05%
2022/03/04	2	35.10	1	35.00	35.00	1	7,787	0.01%
2022/03/03	1	35.45	0	0.00	35.40	1	7,778	0.01%
2022/03/02	29	35.67	0	0.00	35.15	29	7,793	0.37%
2022/03/01	1	35.65	6	35.98	35.65	-5	7,769	-0.06%
2022/02/25	2	35.40	0	0.00	35.20	2	7,762	0.03%
2022/02/24	2	35.30	2	35.70	35.20	0	7,744	0.00%
2022/02/23	0	0.00	11	35.55	35.60	-11	7,694	-0.14%
2022/02/22	2	35.40	3	35.98	35.55	-1	7,703	-0.01%
2022/02/21	2	35.80	0	0.00	36.05	2	7,652	0.03%
2022/02/18	4	35.86	0	0.00	35.85	4	7,626	0.05%
2022/02/17	11	37.11	0	0.00	36.60	11	7,579	0.15%
2022/02/16	2	37.25	0	0.00	37.15	2	7,607	0.03%
2022/02/14	1.1	37.69	0	0.00	37.45	1.1	7,768	0.01%
2022/02/11	1	38.90	12	38.62	38.60	-11	7,823	-0.14%
2022/02/09	12	38.88	2	38.70	39.30	10	7,906	0.13%
2022/02/08	0	0.00	1.2	38.17	38.00	-1.2	7,954	-0.01%
2022/02/07	2.2	37.35	3.1	37.94	37.70	-1	7,959	-0.01%
2022/01/26	2	37.25	1	37.10	37.10	1	7,933	0.01%
2022/01/25	1.1	37.67	1	38.80	37.75	0.1	7,908	0.00%
2022/01/24	2.1	37.53	2	38.20	38.55	0.1	7,861	0.00%
2022/01/21	0	0.00	2	38.00	38.00	-2	7,866	-0.03%
2022/01/20	1	38.65	2	38.50	38.65	-1	7,824	-0.01%
2022/01/18	1	38.00	0.2	38.10	38.00	0.8	7,770	0.01%
2022/01/17	1	37.55	0	0.00	37.55	1	7,741	0.01%
2022/01/14	3.2	37.40	14	37.19	36.90	-10.9	7,750	-0.14%
2022/01/13	14	38.16	0	0.00	37.90	14	7,807	0.18%
2022/01/12	0	0.00	2	38.15	38.35	-2	7,810	-0.03%
2022/01/10	2	38.45	2	38.15	38.15	0	7,895	0.00%
2022/01/07	2	39.25	3	39.45	39.70	-1	7,741	-0.01%
2022/01/06	1	39.15	0	0.00	39.15	1	7,681	0.01%
2022/01/05	11	38.82	0	0.00	38.80	11	7,592	0.14%
2022/01/04	3	39.55	1	39.30	39.30	2	7,498	0.03%
2021/12/30	10	40.65	9	40.67	40.40	1	7,362	0.01%
2021/12/29	13	42.05	14	42.78	42.05	-1	7,150	-0.01%
2021/12/28	1	41.60	0	0.00	41.30	1	6,705	0.01%
2021/12/27	1	41.25	3	41.10	41.25	-2	6,676	-0.03%
2021/12/24	1	40.80	0	0.00	40.50	1	6,601	0.02%
2021/12/23	2	41.73	1	41.90	41.55	1	6,458	0.02%
2021/12/22	3	41.92	28	41.67	41.55	-25	6,345	-0.39%
2021/12/21	29	41.68	24	41.43	42.95	5	6,141	0.08%
2021/12/20	1	39.80	12	40.45	41.80	-11	5,051	-0.22%
2021/12/17	21	37.83	5	37.80	38.00	16	4,349	0.37%
2021/12/16	3	36.15	22	36.27	36.65	-19	3,951	-0.48%
2021/12/15	1	34.90	0	0.00	34.90	1	3,727	0.03%
2021/12/14	5	34.70	1	34.85	34.85	4	3,665	0.11%
2021/12/13	1	34.85	1	35.00	34.85	0	3,670	0.00%
2021/12/10	1	34.60	5	34.30	34.30	-4	3,654	-0.11%
2021/12/09	1	34.95	1	34.80	34.95	0	3,610	0.00%
2021/12/08	13	34.87	3	35.03	34.70	10	3,563	0.28%
2021/12/07	4	34.15	4	34.33	34.50	0	3,489	0.00%
2021/12/06	2	33.85	0	0.00	33.85	2	3,393	0.06%
2021/12/03	0	0.00	18	32.85	32.85	-18	3,329	-0.54%
2021/12/01	0	0.00	4	32.40	32.70	-4	3,324	-0.12%
2021/11/30	1	32.75	0	0.00	32.75	1	3,300	0.03%
2021/11/29	2	32.25	25	32.09	32.10	-23	3,293	-0.70%
2021/11/26	1	32.40	21	32.30	32.30	-20	3,271	-0.61%
2021/11/25	13	33.02	16	33.11	33.10	-3	3,252	-0.09%
2021/11/24	1	32.90	5	32.80	32.90	-4	3,237	-0.12%
2021/11/18	0	0.00	2	32.58	32.60	-2	3,277	-0.06%
2021/11/17	1	32.90	0	0.00	32.90	1	3,274	0.03%
2021/11/16	0	0.00	2	33.00	32.95	-2	3,260	-0.06%
2021/11/15	0	0.00	1	32.55	32.95	-1	3,218	-0.03%
2021/11/12	5	31.90	6	32.42	32.50	-1	3,164	-0.03%
2021/11/11	1	32.25	0	0.00	31.50	1	3,062	0.03%
2021/11/09	7	31.96	0	0.00	31.85	7	2,913	0.24%
2021/11/05	3	32.25	0	0.00	31.85	3	2,822	0.11%
2021/11/04	0	0.00	1	31.40	31.20	-1	2,717	-0.04%
2021/11/02	0	0.00	0.3	31.60	31.35	-0.3	2,757	-0.01%
2021/10/29	0	0.00	8	32.17	32.05	-8	2,827	-0.28%
2021/10/26	15	31.06	0	0.00	30.95	15	2,810	0.53%
2021/10/21	5	32.59	0	0.00	31.50	5	2,843	0.18%
2021/10/18	0	0.00	10	31.30	31.05	-10	2,806	-0.36%
2021/10/14	16	29.58	0	0.00	29.40	16	2,823	0.57%
2021/10/13	6	30.15	0	0.00	30.00	6	2,855	0.21%
2021/10/07	0	0.00	6	29.58	29.90	-6	3,047	-0.20%
2021/10/06	3	29.70	0	0.00	29.25	3	3,174	0.09%
2021/09/29	0	0.00	4	31.78	31.35	-4	3,338	-0.12%
2021/09/28	2	31.48	0	0.00	31.65	2	3,386	0.06%
2021/09/27	2	31.50	2	31.45	31.45	0	3,594	0.00%
2021/09/24	1	30.90	0	0.00	30.85	1	3,893	0.03%
2021/09/17	0	0.00	1	30.95	30.50	-1	4,317	-0.02%
2021/09/14	1	30.15	0	0.00	30.25	1	4,429	0.02%
2021/09/10	0	0.00	2	29.50	29.50	-2	4,848	-0.04%
2021/09/09	2	29.05	0	0.00	29.15	2	5,000	0.04%
2021/09/06	2	29.78	0	0.00	29.70	2	5,202	0.04%
2021/09/01	0	0.00	1	30.50	30.50	-1	5,604	-0.02%
2021/08/31	0	0.00	1	31.15	30.95	-1	5,853	-0.02%
2021/08/26	1	31.10	0	0.00	30.60	1	7,339	0.01%
2021/08/24	0	0.00	3	31.42	31.50	-3	7,949	-0.04%
2021/08/20	1	29.95	1	30.10	29.90	0	8,304	0.00%
2021/08/18	0	0.00	1	30.85	31.00	-1	8,553	-0.01%
2021/08/17	1	30.35	0	0.00	30.35	1	8,866	0.01%
2021/08/13	0	0.00	1	31.65	31.40	-1	9,270	-0.01%
2021/08/11	0	0.00	3	31.80	31.50	-3	9,614	-0.03%
2021/08/10	0	0.00	3	31.80	31.70	-3	9,872	-0.03%
2021/08/06	4	31.60	0	0.00	31.90	4	10,415	0.04%
2021/08/05	2	31.23	4	31.14	31.20	-2	10,781	-0.02%
2021/08/04	3	31.35	0	0.00	31.50	3	11,079	0.03%
2021/08/02	1	30.55	4	30.30	30.85	-3	12,141	-0.02%
2021/07/27	2	30.85	0	0.00	30.60	2	15,898	0.01%
2021/07/26	5	31.20	0	0.00	31.15	5	16,525	0.03%
2021/07/23	4	31.09	4	31.10	31.80	0	17,193	0.00%
2021/07/22	1	30.70	0	0.00	30.70	1	17,646	0.01%
2021/07/21	2	30.60	0	0.00	30.65	2	17,917	0.01%
2021/07/20	2	31.10	0	0.00	31.10	2	17,962	0.01%
2021/07/19	2	31.95	0	0.00	31.95	2	18,100	0.01%
2021/07/16	0	0.00	2	32.60	32.70	-2	18,471	-0.01%
2021/07/15	3	31.57	1	31.60	32.00	2	18,653	0.01%
2021/07/14	1	30.80	0	0.00	31.75	1	18,985	0.01%
2021/07/13	5	31.85	4	32.10	31.85	1	19,229	0.01%
2021/07/12	0	0.00	1	34.25	33.65	-1	19,827	-0.01%
2021/07/09	2	33.58	2	33.63	33.60	0	20,475	0.00%
2021/07/08	2	33.98	0.5	33.52	34.00	1.5	20,639	0.01%
2021/07/07	1	33.45	0.1	33.95	33.45	0.9	20,908	0.00%
2021/07/06	0	0.00	1	34.10	34.10	-1	21,046	0.00%
2021/07/05	4	34.46	6	34.48	34.15	-2	21,137	-0.01%
2021/07/02	5	34.29	7	34.22	34.25	-2	21,137	-0.01%
2021/07/01	82	37.30	88	36.15	35.40	-6	20,978	-0.03%
2021/06/30	12	36.08	1	35.90	35.95	11	20,736	0.05%
2021/06/29	1	36.05	4	36.00	36.00	-3	20,665	-0.01%
2021/06/28	1	36.05	5	36.05	35.70	-4	20,600	-0.02%
2021/06/24	1	35.25	6	35.35	35.20	-5	20,419	-0.02%
2021/06/23	0	0.00	6	34.62	34.90	-6	20,381	-0.03%
2021/06/22	6	34.88	6	35.23	34.80	0	20,363	0.00%
2021/06/21	0	0.00	2	32.70	33.10	-2	20,081	-0.01%
2021/06/18	7	34.26	4	34.29	34.05	3	19,990	0.02%
2021/06/17	2	35.30	3	35.12	35.50	-1	19,874	-0.01%
2021/06/16	4	35.21	2	34.98	34.40	2	19,897	0.01%
2021/06/15	2	34.95	4	34.59	34.95	-2	19,859	-0.01%
2021/06/11	2	35.03	4	34.80	34.75	-2	19,839	-0.01%
2021/06/10	6	33.59	8.1	34.19	34.40	-2.1	19,875	-0.01%
2021/06/09	57	35.03	50	34.79	34.75	7	19,765	0.04%
2021/06/08	36	35.22	38	35.35	35.60	-2	19,769	-0.01%
2021/06/07	19	35.35	7	35.74	34.45	12	19,585	0.06%
2021/06/04	13	35.93	12	35.56	35.75	1	19,347	0.01%
2021/06/03	21	33.15	33.1	33.25	34.60	-12.1	18,887	-0.06%
2021/06/02	20	32.37	11.2	31.75	32.60	8.8	18,517	0.05%
2021/06/01	8	30.53	2	30.37	30.40	6	18,543	0.03%
2021/05/31	12	31.19	3.8	31.47	31.05	8.2	18,535	0.04%
2021/05/28	3	30.57	17	30.75	30.70	-14	18,463	-0.08%
2021/05/26	11	30.38	7	30.24	30.20	4	18,487	0.02%
2021/05/25	1	29.55	5	30.00	29.40	-4	18,401	-0.02%
2021/05/24	6	30.15	0	0.00	29.20	6	18,168	0.03%
2021/05/21	0	0.00	1	30.00	29.95	-1	18,022	-0.01%
2021/05/20	3	29.73	0	0.00	29.00	3	18,107	0.02%
2021/05/18	3.1	29.40	0	0.00	29.40	3.1	18,349	0.02%
2021/05/17	0	0.00	2	26.75	27.35	-2	18,188	-0.01%
2021/05/14	7	29.24	7	28.66	29.20	0	17,977	0.00%
2021/05/13	9	30.32	5.5	29.75	29.70	3.5	17,710	0.02%
2021/05/12	8	34.83	19	35.13	32.95	-11	17,292	-0.06%
2021/05/11	25	37.39	52.3	37.26	36.60	-27.3	17,010	-0.16%
2021/05/10	6	37.96	10	38.24	37.55	-4	16,568	-0.02%
2021/05/07	26	36.91	37	36.47	36.85	-11	15,955	-0.07%
2021/05/06	98	38.16	55.1	38.83	37.50	42.9	15,245	0.28%
2021/05/05	12	36.48	13	36.27	36.75	-1	13,431	-0.01%
2021/05/04	7	35.20	44.5	34.50	33.60	-37.5	12,814	-0.29%
2021/05/03	8.3	36.21	35	36.09	35.10	-26.7	12,123	-0.22%
2021/04/29	53	37.03	43	36.17	36.10	10	11,486	0.09%
2021/04/28	26	35.28	6	35.33	35.15	20	10,803	0.19%
2021/04/27	12	33.32	4.2	33.11	33.50	7.8	10,301	0.08%
2021/04/26	2	31.50	4	32.00	32.05	-2	10,018	-0.02%
2021/04/23	7.1	31.18	16	31.51	31.30	-8.9	9,909	-0.09%
2021/04/22	30.5	33.29	27	32.34	32.25	3.5	9,761	0.04%
2021/04/21	2.1	31.43	3	31.50	32.05	-0.9	9,331	-0.01%
2021/04/20	18.2	32.81	13	32.50	31.95	5.2	9,117	0.06%
2021/04/19	11	33.20	0	0.00	32.90	11	8,733	0.13%
2021/04/16	55	31.90	50	31.65	32.15	5	8,371	0.06%
2021/04/15	28	31.80	30.1	31.78	31.90	-2.1	7,622	-0.03%
2021/04/14	7	29.03	17	28.43	29.00	-10	6,970	-0.14%
2021/04/13	17	29.36	7	28.82	28.55	10	6,908	0.14%
2021/04/12	5.1	29.29	0	0.00	29.60	5.1	6,627	0.08%
2021/04/09	1	28.25	60	28.54	28.05	-59	6,473	-0.91%
2021/04/08	0	0.00	3	29.15	28.95	-3	6,338	-0.05%
2021/04/07	2	28.95	1	28.75	28.95	1	6,264	0.02%
2021/04/06	4	28.00	0	0.00	28.80	4	6,217	0.06%
2021/04/01	53	28.05	1	28.00	28.15	52	6,141	0.85%
2021/03/31	6	27.96	5	28.20	28.30	1	6,131	0.02%
2021/03/29	0	0.00	1	28.25	28.40	-1	6,068	-0.02%
2021/03/26	3	27.95	0	0.00	27.90	3	6,077	0.05%
2021/03/24	1	26.90	0	0.00	27.05	1	6,118	0.02%
2021/03/23	1	27.80	0	0.00	27.40	1	6,102	0.02%
2021/03/19	8	26.98	0	0.00	26.75	8	6,115	0.13%
2021/03/18	1	27.60	6	27.63	27.60	-5	6,037	-0.08%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/16	0	0.00	6	28.39	28.10	-6	6,002	-0.10%
2021/03/12	0	0.00	1	29.20	29.45	-1	5,911	-0.02%
2021/03/11	2	28.55	0	0.00	28.60	2	5,824	0.03%
2021/03/10	22	28.56	14	28.81	28.80	8	5,809	0.14%
2021/03/09	1	29.00	3	29.07	29.25	-2	5,727	-0.03%
2021/03/08	14	28.97	4	28.95	28.65	10	5,635	0.18%
2021/03/05	1	29.15	8	29.13	28.70	-7	5,502	-0.13%
2021/03/04	11	27.95	10.5	27.88	28.05	0.5	5,106	0.01%
2021/03/03	0.5	27.25	9	27.63	27.40	-8.5	4,923	-0.17%
2021/03/02	7	26.70	10	26.35	26.35	-3	4,769	-0.06%
2021/02/26	15	27.47	1	28.00	27.50	14	4,746	0.29%
2021/02/25	0	0.00	9	27.38	27.35	-9	4,651	-0.19%
2021/02/24	7	26.56	3	26.60	26.70	4	4,578	0.09%
2021/02/23	7	27.34	7	27.50	27.30	0	4,517	0.00%
2021/02/22	1	26.00	0	0.00	25.75	1	4,394	0.02%
2021/02/18	7	25.44	31	25.38	25.45	-24	4,096	-0.59%
2021/02/05	0	0.00	3	21.40	21.80	-3	3,612	-0.08%
2021/02/04	0	0.00	1	21.60	21.60	-1	3,611	-0.03%
2021/02/02	1	21.30	1	21.65	21.25	0	3,730	0.00%
2021/02/01	1	21.05	0	0.00	21.20	1	3,726	0.03%
2021/01/28	0	0.00	1	20.00	20.10	-1	3,749	-0.03%
2021/01/22	1	19.70	1	19.80	19.85	0	3,971	0.00%
2021/01/20	3	19.77	2	19.80	19.70	1	4,071	0.02%
2021/01/18	0	0.00	6	19.90	20.15	-6	4,409	-0.14%
2021/01/13	1	21.10	0	0.00	21.20	1	4,530	0.02%
2021/01/11	0	0.00	28	21.20	21.35	-28	4,580	-0.61%
2021/01/08	1	21.85	0	0.00	21.45	1	4,633	0.02%
2021/01/07	22	21.65	0	0.00	21.70	22	4,707	0.47%
2021/01/06	7	21.56	24	20.90	20.85	-17	4,724	-0.36%
2021/01/05	20	22.32	0	0.00	22.25	20	4,694	0.43%
2021/01/04	10	22.81	2	22.70	22.70	8	4,759	0.17%
2020/12/30	0	0.00	1	23.35	23.30	-1	5,292	-0.02%
2020/12/29	1	23.20	5	23.00	23.10	-4	5,498	-0.07%
2020/12/25	0	0.00	13	23.20	23.10	-13	5,512	-0.24%
2020/12/22	9	23.58	5	23.85	22.65	4	5,522	0.07%
2020/12/21	0	0.00	7	23.70	24.05	-7	5,525	-0.13%
2020/12/18	1	22.30	0	0.00	22.90	1	5,473	0.02%
2020/12/16	0	0.00	10	22.65	22.60	-10	5,504	-0.18%
2020/12/15	10	22.45	0	0.00	22.25	10	5,530	0.18%
2020/12/11	2	22.25	2	22.70	22.15	0	5,478	0.00%
2020/12/09	1	22.60	2	22.78	22.55	-1	5,504	-0.02%
2020/12/08	0	0.00	1	23.25	23.40	-1	5,541	-0.02%
2020/12/04	1	23.40	26	22.84	23.35	-25	5,658	-0.44%
2020/12/03	0	0.00	1	22.95	22.65	-1	5,635	-0.02%
2020/12/02	0	0.00	2	22.75	22.70	-2	5,729	-0.03%
2020/11/30	6	22.60	0	0.00	22.70	6	5,695	0.11%
2020/11/27	2	22.45	0	0.00	22.60	2	5,734	0.03%
2020/11/25	1	22.70	2	22.70	22.30	-1	5,798	-0.02%
2020/11/23	0	0.00	3	22.03	22.05	-3	5,682	-0.05%
2020/11/20	24	21.89	0	0.00	22.00	24	5,648	0.42%
2020/11/19	2	22.15	0	0.00	21.95	2	5,621	0.04%
2020/11/18	0	0.00	10	21.40	21.40	-10	5,524	-0.18%
2020/11/13	10	20.85	0	0.00	20.80	10	5,574	0.18%
2020/11/11	1	21.15	21	21.25	21.25	-20	5,553	-0.36%
2020/11/10	2	20.30	4	20.20	20.35	-2	5,446	-0.04%
2020/11/09	20	19.70	5	19.85	19.55	15	5,363	0.28%
2020/11/06	5	19.75	0	0.00	19.70	5	5,300	0.09%
2020/11/03	1	20.50	0	0.00	20.45	1	5,124	0.02%
2020/11/02	0	0.00	15	20.45	20.30	-15	5,104	-0.29%
2020/10/30	8	20.45	10	20.55	20.25	-2	5,073	-0.04%
2020/10/29	12	20.95	23	20.66	20.90	-11	5,040	-0.22%
2020/10/28	8	21.38	33	21.16	21.15	-25	4,983	-0.50%
2020/10/27	22	21.34	5	21.42	21.50	17	4,947	0.34%
2020/10/26	19	21.66	17	21.77	22.10	2	4,801	0.04%
2020/10/23	10	20.95	8	21.00	20.85	2	4,586	0.04%
2020/10/22	0	0.00	10	20.30	20.00	-10	4,538	-0.22%
2020/10/21	0	0.00	2	20.90	21.00	-2	4,490	-0.04%
2020/10/20	2	20.90	0	0.00	20.75	2	4,498	0.04%
2020/10/19	26	21.02	0	0.00	20.90	26	4,468	0.58%
2020/10/16	4	20.40	0	0.00	20.25	4	4,423	0.09%
2020/10/15	3	20.63	2	20.75	20.55	1	4,378	0.02%
2020/10/14	13	21.17	13	21.40	21.45	0	4,292	0.00%
2020/10/13	2	21.30	1	21.30	21.45	1	4,260	0.02%
2020/10/12	1	21.00	3	21.02	21.00	-2	4,170	-0.05%
2020/10/08	6	21.33	1	21.00	20.90	5	4,063	0.12%
2020/10/07	21	20.87	17	20.93	21.20	4	3,866	0.10%
2020/10/06	0	0.00	9	19.21	19.85	-9	3,458	-0.26%
2020/09/28	1	17.50	0	0.00	17.65	1	3,219	0.03%
2020/09/25	1	17.05	1	16.85	16.95	0	3,212	0.00%
2020/09/22	0	0.00	2	18.40	18.30	-2	3,029	-0.07%
2020/09/21	2	18.93	0	0.00	18.90	2	2,980	0.07%
2020/09/16	1	18.30	4	18.55	18.25	-3	2,875	-0.10%
2020/09/15	0	0.00	2	18.55	18.65	-2	2,859	-0.07%
2020/09/14	10	18.30	1	18.60	18.40	9	2,835	0.32%
2020/09/11	0	0.00	5	18.93	18.80	-5	2,786	-0.18%
2020/09/10	7	18.96	7.3	18.98	19.05	-0.3	2,659	-0.01%
2020/09/09	0	0.00	15	18.32	18.85	-15	2,554	-0.59%
2020/09/08	2	18.20	9	18.24	18.30	-7	2,463	-0.28%
2020/09/07	2.3	18.39	10	18.00	18.00	-7.8	2,454	-0.32%
2020/09/04	0	0.00	6	17.48	17.55	-6	2,392	-0.25%
2020/09/03	6	17.65	3	17.60	17.55	3	2,363	0.13%
2020/09/02	14	17.55	0	0.00	17.75	14	2,419	0.58%
2020/09/01	0	0.00	30	17.40	17.50	-30	2,419	-1.24%
2020/08/31	14	17.54	0	0.00	17.55	14	2,417	0.58%
2020/08/28	8	16.98	0	0.00	17.00	8	2,332	0.34%
2020/08/27	1	16.75	11	17.07	16.80	-10	2,379	-0.42%
2020/08/26	0	0.00	1	16.95	17.05	-1	2,376	-0.04%
2020/08/24	0	0.00	2	16.80	16.70	-2	2,397	-0.08%
2020/08/21	32	16.80	27	16.61	16.90	5	2,395	0.21%
2020/08/18	0	0.00	1	17.00	17.00	-1	2,279	-0.04%
2020/08/17	9	16.90	5	16.90	16.95	4	2,295	0.17%
2020/08/11	1	16.50	0	0.00	16.50	1	2,379	0.04%
2020/08/10	1	16.60	2	16.60	16.65	-1	2,390	-0.04%
2020/08/07	0	0.00	30	16.20	16.20	-30	2,368	-1.27%
2020/08/05	0	0.00	4	16.00	16.10	-4	2,397	-0.17%
2020/08/04	5	16.20	0	0.00	16.20	5	2,456	0.20%
2020/07/31	1	15.50	0	0.00	15.45	1	2,621	0.04%
2020/07/28	2	15.40	0	0.00	15.10	2	2,643	0.08%
2020/07/27	2	15.70	0	0.00	15.50	2	2,676	0.07%
2020/07/23	0	0.00	3	16.60	16.45	-3	2,732	-0.11%
2020/07/21	3	16.55	0	0.00	16.50	3	2,808	0.11%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	2	17.33	0	0.00	17.40	2	2,929	0.07%
2020/07/14	0	0.00	12	17.15	17.05	-12	2,982	-0.40%
2020/07/08	1	17.50	0	0.00	17.45	1	3,203	0.03%
2020/07/07	1	17.50	0	0.00	17.40	1	3,242	0.03%
2020/07/06	0	0.00	2	17.35	17.55	-2	3,300	-0.06%
2020/07/03	2	17.40	0	0.00	17.35	2	3,338	0.06%
2020/06/30	2	17.10	0	0.00	17.15	2	3,396	0.06%
2020/06/29	0	0.00	3	17.05	17.05	-3	3,425	-0.09%
2020/06/22	3	17.55	0	0.00	17.50	3	3,491	0.09%
2020/06/19	0	0.00	1	17.45	17.70	-1	3,510	-0.03%
2020/06/16	1	17.25	0	0.00	17.35	1	3,580	0.03%
2020/06/12	0	0.00	7	16.84	16.95	-7	3,622	-0.19%
2020/06/11	2	17.35	18	17.49	17.35	-16	3,624	-0.44%
2020/06/10	0	0.00	1	17.90	18.10	-1	3,576	-0.03%
2020/06/09	9	18.17	0	0.00	18.05	9	3,610	0.25%
2020/06/08	8	18.07	2	18.05	18.65	6	3,549	0.17%
2020/06/05	0	0.00	1	17.35	17.60	-1	3,464	-0.03%
2020/06/04	8	17.43	2	17.40	17.45	6	3,434	0.17%
2020/06/03	2	17.10	0	0.00	17.20	2	3,402	0.06%
2020/06/02	2	16.85	0	0.00	16.85	2	3,333	0.06%
2020/05/28	0	0.00	7	16.73	16.70	-7	3,240	-0.22%
2020/05/27	2	16.60	4	16.65	16.70	-2	3,230	-0.06%
2020/05/26	2	16.60	0	0.00	16.55	2	3,195	0.06%
2020/05/25	1	16.50	0	0.00	16.50	1	3,178	0.03%
2020/05/22	1	16.55	0	0.00	16.35	1	3,168	0.03%
2020/05/21	2	16.73	0	0.00	16.75	2	3,132	0.06%
2020/05/20	1	16.60	0	0.00	16.60	1	3,109	0.03%
2020/05/19	12	17.05	5	17.05	16.75	7	3,072	0.23%
2020/05/18	1	16.35	0	0.00	16.35	1	2,971	0.03%
2020/05/13	0	0.00	1	16.40	16.65	-1	2,891	-0.03%
2020/05/12	0	0.00	25	16.55	16.60	-25	2,850	-0.88%
2020/05/11	30	17.20	4	17.14	17.00	26	2,791	0.93%
2020/05/08	3	16.98	0	0.00	16.80	3	2,712	0.11%
2020/05/06	25	16.00	0	0.00	16.00	25	2,523	0.99%
2020/04/30	0	0.00	1	16.30	16.25	-1	2,429	-0.04%
2020/04/29	1	16.25	0	0.00	16.25	1	2,376	0.04%
2020/04/28	1	15.80	0	0.00	15.95	1	2,312	0.04%
2020/04/27	5	15.28	0	0.00	15.45	5	2,283	0.22%
2020/04/23	2	15.15	1	15.25	15.15	1	2,173	0.05%
2020/04/22	0	0.00	1	14.70	14.85	-1	2,062	-0.05%
2020/04/20	1	16.00	0	0.00	15.85	1	1,944	0.05%
2020/04/16	1	16.10	0	0.00	16.30	1	1,847	0.05%
2020/04/14	1	16.30	0	0.00	16.40	1	1,767	0.06%
2020/04/13	12	16.94	3	16.65	16.30	9	1,730	0.52%
2020/04/07	3	14.83	0	0.00	14.85	3	1,391	0.22%
2020/03/25	3	14.20	0	0.00	14.15	3	1,192	0.25%
2020/03/23	2	12.95	0	0.00	12.90	2	1,142	0.17%
2020/03/20	1	13.70	4	14.30	14.00	-3	1,106	-0.27%
2020/03/19	2	14.30	7	13.71	13.55	-5	1,057	-0.47%
2020/03/18	5	15.53	0	0.00	15.05	5	1,021	0.49%
2020/03/17	3	16.17	0	0.00	15.85	3	1,027	0.29%
2020/03/16	2	17.20	0	0.00	17.25	2	1,026	0.19%
2020/03/13	2	17.23	0	0.00	17.80	2	1,040	0.19%
2020/03/12	2	19.35	2	19.10	19.10	0	1,037	0.00%
2020/03/10	1	20.30	2	19.95	20.25	-1	1,055	-0.09%
2020/03/09	1	21.00	0	0.00	20.65	1	1,041	0.10%
2020/03/05	0	0.00	3	21.52	21.55	-3	1,025	-0.29%
2020/03/04	1	21.30	0	0.00	21.30	1	1,032	0.10%
2020/03/03	0	0.00	3	21.45	21.35	-3	1,049	-0.29%
2020/03/02	1	21.20	1	21.30	21.15	0	1,069	0.00%
2020/02/27	0	0.00	6	21.55	21.45	-6	1,119	-0.54%
2020/02/26	1	21.60	0	0.00	21.60	1	1,168	0.09%
2020/02/25	0	0.00	4	21.65	21.70	-4	1,173	-0.34%
2020/02/20	0	0.00	3	22.25	22.30	-3	1,190	-0.25%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/13	0	0.00	1	22.35	22.25	-1	1,276	-0.08%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/05	2	22.30	0.3	22.40	22.35	1.7	1,383	0.12%
2020/02/03	3	22.23	0	0.00	22.10	3	1,403	0.21%
2020/01/31	4	22.80	0	0.00	23.00	4	1,380	0.29%
2020/01/30	2	23.20	4	23.40	23.00	-2	1,381	-0.14%
2020/01/20	0	0.00	2	24.15	24.20	-2	1,343	-0.15%
2020/01/13	0	0.00	2	24.00	24.00	-2	1,449	-0.14%
2020/01/10	2	23.95	1	23.95	23.95	1	1,475	0.07%
2020/01/08	5	23.82	0	0.00	23.80	5	1,491	0.34%
2020/01/07	12	23.88	0	0.00	23.90	12	1,480	0.81%
2020/01/06	4	24.03	0	0.00	24.10	4	1,468	0.27%
2020/01/03	1	24.05	1.1	24.05	24.10	-0.1	1,470	0.00%
2019/12/31	0	0.00	4	24.11	24.10	-4	1,479	-0.27%
2019/12/30	0	0.00	10	24.15	24.15	-10	1,492	-0.67%
2019/12/27	0.1	24.10	0	0.00	24.20	0.1	1,492	0.00%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/20	1	24.10	4	24.05	24.00	-3	1,578	-0.19%
2019/12/17	5	24.15	0	0.00	24.15	5	1,558	0.32%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/12	2	24.03	0	0.00	24.20	2	1,578	0.13%
2019/12/11	8	24.00	0	0.00	24.05	8	1,561	0.51%
2019/12/09	0	0.00	3	24.00	24.00	-3	1,478	-0.20%
2019/12/06	10	24.00	0	0.00	24.10	10	1,423	0.70%
2019/12/05	0.3	24.25	0	0.00	24.35	0.3	1,385	0.02%
2019/11/27	0	0.00	15	25.00	24.90	-15	1,464	-1.02%
2019/11/26	0	0.00	18	25.08	25.10	-18	1,480	-1.22%
2019/11/25	0	0.00	8	24.68	24.80	-8	1,440	-0.56%
2019/11/22	1	24.20	0	0.00	24.15	1	1,402	0.07%
2019/11/21	4	24.15	0	0.00	24.20	4	1,433	0.28%
2019/11/19	2	24.05	0	0.00	24.00	2	1,469	0.14%
2019/11/18	1	24.15	0	0.00	24.00	1	1,477	0.07%
2019/11/15	0	0.00	1	24.25	24.00	-1	1,494	-0.07%
2019/11/14	2	23.93	0	0.00	23.90	2	1,465	0.14%
2019/11/11	0	0.00	2	24.00	24.00	-2	1,486	-0.13%
2019/11/08	2	24.15	0	0.00	24.25	2	1,488	0.13%
2019/11/07	3	24.50	0	0.00	24.30	3	1,483	0.20%
2019/11/06	0	0.00	1	24.60	24.65	-1	1,454	-0.07%
2019/11/05	0	0.00	2	24.58	24.65	-2	1,440	-0.14%
2019/11/04	25	24.50	0	0.00	24.55	25	1,442	1.73%
2019/10/29	0	0.00	1	24.45	24.25	-1	1,438	-0.07%
2019/10/23	1	24.50	0	0.00	24.35	1	1,411	0.07%
2019/10/21	5	24.66	0	0.00	24.80	5	1,389	0.36%
2019/10/17	0	0.00	1	24.45	24.65	-1	1,324	-0.08%
2019/10/16	0	0.00	10	24.50	24.30	-10	1,318	-0.76%
2019/10/14	0	0.00	2	24.25	24.25	-2	1,329	-0.15%
2019/10/07	2	23.88	1	23.90	24.05	1	1,331	0.08%
2019/10/04	1	23.95	0	0.00	24.00	1	1,317	0.08%
2019/10/03	5	23.89	0	0.00	24.00	5	1,305	0.38%
2019/10/02	1	24.05	0	0.00	24.05	1	1,298	0.08%
2019/10/01	5	24.00	0	0.00	24.15	5	1,284	0.39%
2019/09/27	10	24.20	0	0.00	24.00	10	1,262	0.79%
2019/09/25	1	25.05	0	0.00	25.15	1	1,206	0.08%
2019/09/24	1	25.00	0	0.00	25.05	1	1,199	0.08%
2019/09/23	2	25.55	11	25.32	25.30	-9	1,188	-0.76%
2019/09/20	2	25.05	0	0.00	25.25	2	1,176	0.17%
2019/09/11	1	24.40	0	0.00	24.45	1	1,106	0.09%
2019/09/10	2	24.38	0	0.00	24.45	2	1,101	0.18%
2019/09/09	2	24.60	0	0.00	24.55	2	1,097	0.18%
2019/09/06	2	24.45	0	0.00	24.75	2	1,080	0.19%
2019/09/05	0	0.00	1	24.20	24.20	-1	1,053	-0.09%
2019/09/04	1	24.00	0	0.00	24.15	1	1,045	0.10%
2019/09/03	0	0.00	2	24.30	24.15	-2	1,036	-0.19%
2019/08/30	5	24.08	0	0.00	23.85	5	1,006	0.50%
2019/08/29	10	24.70	0	0.00	24.95	10	950	1.05%
2019/08/27	4	24.98	0	0.00	24.75	4	887	0.45%
2019/08/26	1	24.90	1	25.40	24.90	0	868	0.00%
2019/08/23	0	0.00	13	25.46	25.55	-13	835	-1.56%
2019/08/22	3	25.45	0	0.00	25.20	3	807	0.37%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/14	4	25.10	0	0.00	25.05	4	710	0.56%
2019/08/12	12	25.29	0	0.00	25.25	12	679	1.77%
2019/08/07	2	25.35	0	0.00	25.40	2	663	0.30%
2019/08/06	2	25.38	0	0.00	25.45	2	670	0.30%
2019/08/05	1	25.95	0	0.00	26.00	1	660	0.15%
2019/08/02	1	26.90	0	0.00	26.65	1	645	0.15%
2019/07/17	10	27.80	0	0.00	27.75	10	641	1.56%
2019/07/16	2	28.00	0	0.00	27.95	2	652	0.31%
2019/07/15	10	27.70	6.6	27.99	28.30	3.4	660	0.51%
2019/07/12	10	27.70	0	0.00	27.70	10	676	1.48%
2019/07/10	3	27.63	0	0.00	27.75	3	790	0.38%
2019/07/03	0	0.00	1	27.65	27.70	-1	805	-0.12%
2019/07/02	1	27.65	0	0.00	27.60	1	811	0.12%
2019/07/01	1	27.65	0	0.00	27.75	1	817	0.12%
2019/06/24	0	0.00	3	27.95	27.75	-3	844	-0.36%
2019/06/20	1	27.60	0	0.00	27.60	1	843	0.12%
2019/06/18	0	0.00	3	27.45	27.40	-3	855	-0.35%
2019/06/17	3	27.15	0	0.00	27.15	3	866	0.35%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/06	0	0.00	2	27.55	27.55	-2	1,055	-0.19%
2019/05/31	1	27.90	0	0.00	28.05	1	1,115	0.09%
2019/05/27	3	27.77	0	0.00	27.80	3	1,089	0.28%
2019/05/22	0	0.00	25	27.60	27.65	-25	1,094	-2.28%
2019/05/20	4	27.10	0	0.00	27.15	4	1,094	0.37%
2019/05/17	11	27.27	0	0.00	26.95	11	1,090	1.01%
2019/05/15	10	27.35	0	0.00	27.45	10	1,075	0.93%
2019/05/14	1	27.10	3	26.67	27.40	-2	1,073	-0.19%
2019/05/10	1	28.00	0	0.00	27.85	1	1,053	0.09%
2019/05/08	3	28.27	0	0.00	28.65	3	1,031	0.29%
2019/05/07	2	28.35	0	0.00	28.40	2	1,023	0.20%
2019/04/26	1	28.45	0	0.00	28.30	1	970	0.10%
2019/04/25	10	28.70	0	0.00	28.75	10	967	1.03%
2019/04/24	0	0.00	1	28.90	28.85	-1	962	-0.10%
2019/04/22	0	0.00	3	29.17	29.20	-3	939	-0.32%
2019/04/18	2	29.10	0	0.00	29.10	2	904	0.22%
2019/04/15	0	0.00	1	27.30	27.30	-1	749	-0.13%
2019/04/10	2	27.48	0	0.00	27.60	2	740	0.27%
2019/04/01	0	0.00	1	27.55	27.80	-1	698	-0.14%
2019/03/21	1	27.35	0	0.00	27.40	1	637	0.16%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/03/12	2	28.95	0	0.00	28.50	2	455	0.44%
2019/03/06	3	28.03	0	0.00	28.05	3	411	0.73%
2019/03/05	4	28.10	0	0.00	28.20	4	411	0.97%
2019/02/22	1	28.10	0	0.00	28.10	1	421	0.24%
2019/02/12	0	0.00	1	28.05	28.00	-1	409	-0.24%
2019/01/30	1	27.90	0	0.00	27.95	1	400	0.25%
2019/01/24	6	27.90	0	0.00	27.95	6	402	1.49%
2019/01/22	1	28.10	0.1	28.10	28.20	0.9	402	0.22%
2019/01/18	0	0.00	10	28.25	28.30	-10	409	-2.44%
2019/01/08	10	27.60	0	0.00	27.50	10	457	2.18%
2018/12/21	2	26.85	0	0.00	26.80	2	674	0.30%
2018/12/14	1	27.75	0	0.00	27.70	1	822	0.12%
2018/12/12	0	0.00	1	27.80	27.80	-1	837	-0.12%
2018/12/11	1	27.20	0	0.00	27.20	1	833	0.12%
2018/12/05	0	0.00	1	27.60	27.45	-1	850	-0.12%
2018/12/04	1	27.80	0	0.00	27.75	1	869	0.12%
2018/12/03	1	27.60	0	0.00	27.55	1	861	0.12%
2018/11/29	0	0.00	10	27.30	27.40	-10	850	-1.18%
2018/11/27	10	26.85	0	0.00	26.70	10	833	1.20%
2018/11/26	1	26.90	0	0.00	26.85	1	823	0.12%
2018/11/23	2	27.40	0	0.00	27.00	2	825	0.24%
2018/11/22	0	0.00	1	27.70	27.70	-1	816	-0.12%
2018/11/21	1	27.65	0	0.00	27.65	1	821	0.12%
2018/11/19	10	27.95	0	0.00	28.00	10	814	1.23%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/10/16	0	0.00	1	30.45	30.60	-1	793	-0.13%
2018/10/11	0	0.00	1	31.00	30.95	-1	755	-0.13%
2018/10/03	0	0.00	4	33.75	33.55	-4	695	-0.58%
2018/10/02	0	0.00	1	34.75	34.60	-1	669	-0.15%
2018/10/01	1	34.80	1	34.60	34.75	0	668	0.00%
2018/09/26	2	34.00	0	0.00	34.30	2	617	0.32%
2018/09/25	1	33.40	0	0.00	34.40	1	600	0.17%
2018/09/21	1	33.25	0	0.00	33.40	1	558	0.18%
2018/08/23	0	0.00	2	31.30	31.25	-2	551	-0.36%
2018/08/21	0	0.00	2	31.08	31.05	-2	543	-0.37%
2018/07/31	0	0.00	1	31.95	32.00	-1	712	-0.14%
2018/07/24	0	0.00	3	31.50	31.80	-3	780	-0.38%
2018/07/19	0	0.00	2	31.05	31.20	-2	797	-0.25%
2018/07/18	0	0.00	1	30.45	30.40	-1	796	-0.13%
2018/07/10	0	0.00	1	32.00	31.85	-1	788	-0.13%
2018/07/04	0	0.00	10	31.30	32.30	-10	786	-1.27%
2018/06/29	0	0.00	2	32.45	32.80	-2	795	-0.25%
2018/06/28	0	0.00	5	31.60	31.45	-5	769	-0.65%
2018/06/27	10	31.60	0	0.00	31.45	10	772	1.29%
2018/06/04	0	0.00	2	32.00	32.05	-2	930	-0.21%
2018/05/31	0	0.00	1	30.55	31.50	-1	922	-0.11%
2018/05/30	0	0.00	1	30.30	30.20	-1	911	-0.11%
2018/05/28	1	31.05	9	31.35	30.95	-8	925	-0.86%
2018/05/22	10	32.70	0	0.00	32.85	10	915	1.09%
2018/05/18	0	0.00	4	32.18	32.30	-4	922	-0.43%
2018/05/14	6	32.44	0	0.00	31.90	6	995	0.60%
2018/05/11	1	30.95	10	31.19	32.00	-9	988	-0.91%
2018/05/03	1	30.30	0	0.00	30.25	1	997	0.10%
2018/05/02	1	29.90	2	30.25	30.25	-1	994	-0.10%
2018/04/30	2	29.85	0	0.00	29.90	2	1,013	0.20%
2018/04/25	0	0.00	8	30.10	30.10	-8	1,046	-0.76%
2018/04/24	2	29.80	0	0.00	29.90	2	1,051	0.19%
2018/04/20	2	30.20	0	0.00	30.15	2	1,082	0.18%
2018/04/19	0	0.00	2	30.40	30.20	-2	1,092	-0.18%
2018/04/18	0	0.00	8	30.09	30.10	-8	1,105	-0.72%
2018/04/17	1	29.60	0	0.00	29.85	1	1,123	0.09%
2018/04/16	2	30.10	0	0.00	30.00	2	1,158	0.17%
2018/04/11	0	0.00	1	30.50	30.50	-1	1,240	-0.08%
2018/04/10	0	0.00	3	30.10	30.20	-3	1,284	-0.23%
2018/04/09	4	29.63	0	0.00	29.70	4	1,295	0.31%
2018/04/03	0	0.00	6	30.05	30.10	-6	1,304	-0.46%
2018/04/02	2	30.40	4	30.45	30.30	-2	1,325	-0.15%
2018/03/30	4	30.33	0	0.00	30.45	4	1,370	0.29%
2018/03/29	6	29.63	0	0.00	29.75	6	1,375	0.44%
2018/03/28	2	29.50	0	0.00	29.50	2	1,383	0.14%
2018/03/27	2	29.65	3	29.75	29.50	-1	1,380	-0.07%
2018/03/26	0	0.00	1	29.25	29.40	-1	1,387	-0.07%
2018/03/23	1	29.55	0	0.00	29.65	1	1,396	0.07%
2018/03/22	1	30.65	0	0.00	30.60	1	1,390	0.07%
2018/03/21	10	30.80	0	0.00	30.80	10	1,393	0.72%
2018/03/20	1	31.05	1	31.25	31.00	0	1,393	0.00%
2018/03/19	2	31.60	0	0.00	31.45	2	1,395	0.14%
2018/03/16	1	32.10	0	0.00	32.00	1	1,411	0.07%
2018/03/14	0	0.00	4	32.20	32.55	-4	1,420	-0.28%
2018/03/13	4	31.86	1	32.20	32.00	3	1,431	0.21%
2018/03/12	1	31.80	0	0.00	32.00	1	1,434	0.07%
2018/03/07	2	31.60	0	0.00	31.55	2	1,518	0.13%
2018/03/06	4	31.83	0	0.00	31.80	4	1,555	0.26%
2018/03/02	4	32.45	7	32.31	32.20	-3	1,659	-0.18%
2018/02/27	3	32.85	4	32.99	33.05	-1	1,762	-0.06%
2018/02/26	1	32.65	1	32.85	32.70	0	1,762	0.00%
2018/02/21	1	33.05	0	0.00	32.60	1	1,805	0.06%
2018/02/12	0	0.00	3	31.72	31.65	-3	1,796	-0.17%
2018/02/07	0	0.00	2	33.05	32.65	-2	1,787	-0.11%
2018/02/06	3	33.05	2	32.63	32.40	1	1,809	0.06%
2018/02/01	2	35.73	0	0.00	35.75	2	1,833	0.11%
2018/01/31	0	0.00	11	34.51	35.85	-11	1,828	-0.60%
2018/01/29	1	35.30	0	0.00	35.20	1	1,799	0.06%
2018/01/26	1	35.35	0	0.00	35.50	1	1,777	0.06%
2018/01/25	1	35.55	0	0.00	35.80	1	1,764	0.06%
2018/01/24	4	35.40	0	0.00	35.45	4	1,754	0.23%
2018/01/23	2	35.83	0	0.00	35.80	2	1,735	0.12%
2018/01/16	2	37.20	0	0.00	37.20	2	1,672	0.12%
2018/01/15	3	37.20	2	37.20	37.20	1	1,666	0.06%
2018/01/11	1	37.00	0	0.00	37.00	1	1,668	0.06%
2018/01/09	1	37.70	5	37.59	37.85	-4	1,627	-0.25%
2018/01/08	1	37.10	0	0.00	37.00	1	1,586	0.06%
2018/01/04	0	0.00	2	37.60	37.55	-2	1,597	-0.13%
2018/01/02	0	0.00	6	37.47	37.50	-6	1,592	-0.38%