和泰車 (2207)-臺銀-新竹券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
618
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	616.88	0	630.00	618.00	0	273	0.00%
2024/05/07	0	627.00	0	0.00	618.00	0	274	0.00%
2024/04/29	0.1	624.15	0	0.00	622.00	0.1	269	0.05%
2024/04/26	0.1	612.00	0	0.00	609.00	0.1	266	0.04%
2024/04/25	0.1	606.00	0	0.00	609.00	0.1	270	0.04%
2024/04/24	0.1	613.82	0	0.00	612.00	0.1	272	0.04%
2024/04/23	0.1	614.00	0	0.00	610.00	0.1	283	0.02%
2024/04/22	0.1	607.00	0	0.00	611.00	0.1	291	0.02%
2024/04/19	0	590.00	0	601.00	601.00	0	289	0.00%
2024/04/18	0.2	609.00	0	0.00	606.00	0.2	277	0.07%
2024/04/17	0	609.76	0	0.00	606.00	0	271	0.01%
2024/04/16	0	622.88	0	618.00	613.00	0	265	0.01%
2024/04/15	0.1	637.99	0	641.07	635.00	0.1	257	0.04%
2024/04/12	0.1	641.59	0	0.00	638.00	0.1	255	0.05%
2024/04/11	0	642.96	0	648.00	642.00	0	252	0.01%
2024/04/10	0	650.00	0	0.00	648.00	0	254	0.00%
2024/04/09	0	0.00	0	652.00	649.00	0	259	-0.01%
2024/04/03	0	642.17	0.1	643.00	638.00	0	260	-0.01%
2024/04/02	0.1	654.31	0	0.00	647.00	0.1	259	0.03%
2024/03/28	0	0.00	0	656.00	647.00	0	257	-0.01%
2024/03/27	0	649.00	0	0.00	644.00	0	256	0.00%
2024/03/26	0	647.20	0	653.00	647.00	0	257	-0.01%
2024/03/25	0	645.00	0	0.00	650.00	0	258	0.01%
2024/03/22	0	0.00	0	650.50	644.00	0	259	-0.01%
2024/03/21	0	0.00	0	650.00	643.00	0	258	-0.01%
2024/03/20	0	640.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	636.65	0.1	635.00	635.00	0	262	-0.02%
2024/03/18	0	650.53	0	647.00	644.00	0	261	0.01%
2024/03/15	0.1	654.64	0.1	653.00	656.00	0	261	0.00%
2024/03/14	1	664.89	0	664.00	665.00	1	250	0.39%
2024/03/13	0	656.00	0	0.00	657.00	0	247	0.02%
2024/03/11	0	0.00	0.1	669.56	666.00	-0.1	243	-0.04%
2024/03/08	0	0.00	1	660.00	656.00	-1	241	-0.41%
2024/03/07	0.1	655.00	0	660.00	652.00	0.1	240	0.03%
2024/03/05	0	657.00	0	661.00	657.00	0	251	-0.01%
2024/03/04	0	655.00	0	0.00	659.00	0	256	0.01%
2024/03/01	0	660.50	0	0.00	663.00	0	259	0.01%
2024/02/29	0	0.00	0.1	666.00	671.00	-0.1	260	-0.05%
2024/02/27	0	0.00	0	655.00	656.00	0	252	-0.02%
2024/02/26	0	653.00	0	0.00	655.00	0	249	0.00%
2024/02/23	0	653.75	0	0.00	650.00	0	249	0.02%
2024/02/20	1	655.94	0	0.00	655.00	1	264	0.38%
2024/02/16	0	0.00	0.3	651.00	650.00	-0.3	277	-0.10%
2024/02/15	1	633.00	1	636.00	634.00	0	277	0.01%
2024/02/01	1.1	640.73	1	645.00	644.00	0.1	269	0.04%
2024/01/31	0	638.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0.2	641.97	0	0.00	637.00	0.2	266	0.06%
2024/01/26	0	0.00	0	645.00	640.00	0	267	-0.01%
2024/01/25	0	636.00	0	0.00	635.00	0	268	0.00%
2024/01/23	0	0.00	0	642.00	638.00	0	267	-0.01%
2024/01/19	0	620.00	0	0.00	622.00	0	264	0.01%
2024/01/18	0	629.06	0	0.00	620.00	0	262	0.02%
2024/01/17	0.1	632.01	0	635.00	624.00	0.1	257	0.03%
2024/01/16	0.3	651.25	0	0.00	643.00	0.3	245	0.13%
2024/01/09	0	680.00	0	0.00	683.00	0	246	0.00%
2024/01/08	0	0.00	1	687.00	684.00	-1	246	-0.40%
2024/01/05	0	681.00	0	0.00	675.00	0	247	0.00%
2024/01/04	0	679.67	0	0.00	678.00	0	251	0.02%
2024/01/03	0	686.50	0	0.00	685.00	0	256	0.01%
2024/01/02	0	698.00	0	0.00	702.00	0	254	0.00%
2023/12/21	0	686.00	0	0.00	685.00	0	262	0.00%
2023/12/19	0	697.00	0	0.00	700.00	0	259	0.00%
2023/12/15	0	700.00	0.1	709.00	713.00	0	265	-0.02%
2023/12/13	0.1	692.67	0	0.00	689.00	0.1	252	0.02%
2023/12/11	0	697.00	0	703.00	705.00	0	256	-0.01%
2023/12/08	0	700.00	0	0.00	701.00	0	259	0.01%
2023/12/07	0	695.00	0	0.00	694.00	0	260	0.00%
2023/12/06	0	0.00	0	705.00	700.00	0	262	0.00%
2023/12/05	0	695.00	0	0.00	692.00	0	262	0.00%
2023/12/04	0	703.00	0.1	704.13	702.00	-0.1	264	-0.05%
2023/11/30	0	0.00	0.2	706.75	710.00	-0.2	266	-0.06%
2023/11/29	0	689.00	0	0.00	696.00	0	253	0.00%
2023/11/27	0	692.25	0.2	693.00	683.00	-0.1	257	-0.05%
2023/11/20	0	673.57	0	0.00	686.00	0	243	0.01%
2023/11/13	0	639.00	0	0.00	641.00	0	229	0.00%
2023/11/09	0.2	645.00	0	0.00	645.00	0.2	233	0.09%
2023/11/08	0	644.00	0	645.00	646.00	0	236	0.02%
2023/11/07	0	641.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0	646.00	0	0.00	646.00	0	240	0.01%
2023/11/02	0	621.00	0	0.00	617.00	0	238	0.00%
2023/10/31	0	605.00	0	0.00	603.00	0	241	0.00%
2023/10/30	0	609.00	0	0.00	604.00	0	247	0.00%
2023/10/26	0	607.00	0	0.00	602.00	0	249	0.00%
2023/10/25	0	0.00	0	622.00	611.00	0	246	-0.02%
2023/10/23	0	618.17	0	0.00	617.00	0	246	0.00%
2023/10/20	0	614.39	0	0.00	618.00	0	245	0.02%
2023/10/18	0	643.00	0	0.00	635.00	0	241	0.00%
2023/10/17	0	643.00	0	0.00	643.00	0	240	0.01%
2023/10/16	0	646.00	0	0.00	645.00	0	241	0.00%
2023/10/13	0	650.50	0	0.00	649.00	0	246	0.00%
2023/10/06	0.1	632.56	0	0.00	628.00	0.1	237	0.05%
2023/10/05	1.1	638.91	1	635.00	635.00	0.1	236	0.04%
2023/10/04	0.1	627.02	0	0.00	621.00	0.1	234	0.03%
2023/10/03	0	646.38	0	0.00	640.00	0	230	0.00%
2023/09/28	0.1	654.93	0	0.00	655.00	0.1	239	0.04%
2023/09/27	0	650.00	0	0.00	649.00	0	240	0.00%
2023/09/25	0.1	661.00	0	0.00	665.00	0.1	239	0.04%
2023/09/21	0	662.27	2	652.00	652.00	-2	244	-0.80%
2023/09/20	0.1	677.79	1	670.00	670.00	-0.9	236	-0.38%
2023/09/19	1	677.98	0	684.00	678.00	1	236	0.42%
2023/09/18	1	682.00	0	683.00	682.00	1	239	0.40%
2023/09/13	1	673.30	1	684.00	673.00	0	235	0.01%
2023/09/12	1.1	677.64	0	0.00	682.00	1.1	237	0.46%
2023/09/08	0	670.82	0	0.00	666.00	0	233	0.01%
2023/09/07	0.1	679.06	0	0.00	672.00	0.1	235	0.02%
2023/09/06	0.1	689.14	0	0.00	683.00	0.1	234	0.03%
2023/09/05	0	694.00	0	0.00	698.00	0	234	0.01%
2023/09/04	0	693.00	0	0.00	686.00	0	236	0.00%
2023/08/31	0	689.00	0	704.00	679.00	0	244	0.00%
2023/08/30	0.1	701.00	0	0.00	698.00	0.1	237	0.04%
2023/08/28	0	0.00	1	690.00	690.00	-1	249	-0.40%
2023/08/25	0	0.00	1	692.00	690.00	-1	278	-0.36%
2023/08/23	0	685.00	0	0.00	686.00	0	297	0.00%
2023/08/22	0	693.65	0	0.00	689.00	0	303	0.01%
2023/08/21	1	705.00	0	0.00	692.00	1	307	0.33%
2023/08/17	0	682.00	0	0.00	698.00	0	316	0.00%
2023/08/11	2	740.54	2	736.50	723.00	0	358	0.00%
2023/08/08	0	720.00	0	0.00	712.00	0	369	0.00%
2023/08/07	0	0.00	0	737.00	729.00	0	367	0.00%
2023/08/04	1	722.01	0	0.00	719.00	1	367	0.27%
2023/08/02	0.1	751.86	0	0.00	738.00	0.1	364	0.02%
2023/07/31	0	764.00	0	0.00	758.00	0	354	0.00%
2023/07/28	0	765.00	0	0.00	761.00	0	352	0.01%
2023/07/14	0	811.00	0	0.00	806.00	0	345	0.01%
2023/07/12	0	0.00	0	782.00	776.00	0	340	0.00%
2023/07/10	0.2	784.00	0	0.00	777.00	0.2	340	0.06%
2023/07/07	0.1	769.00	0	0.00	769.00	0.1	337	0.01%
2023/07/06	0	792.00	0	0.00	789.00	0	333	0.00%
2023/07/05	0.1	814.00	0	0.00	804.00	0.1	325	0.03%
2023/07/03	0	823.00	0	0.00	823.00	0	321	0.00%
2023/06/29	0	825.00	0	0.00	827.00	0	324	0.00%
2023/06/12	0	808.00	0	0.00	813.00	0	322	0.00%
2023/06/08	0	822.67	0	0.00	824.00	0	322	0.00%
2023/06/05	0	831.00	0	0.00	829.00	0	317	0.00%
2023/06/01	0	0.00	0	814.00	808.00	0	307	0.00%
2023/05/31	0	790.00	0	0.00	805.00	0	301	0.00%
2023/05/26	0	0.00	0.2	795.00	784.00	-0.2	268	-0.07%
2023/05/23	0	0.00	1	837.00	829.00	-1	255	-0.39%
2023/05/22	0	0.00	1	837.00	837.00	-1	250	-0.40%
2023/05/19	0	0.00	3.1	856.12	850.00	-3.1	245	-1.28%
2023/05/18	9.1	849.23	8	844.63	865.00	1.1	229	0.48%
2023/05/17	3	774.00	0	0.00	814.00	3	209	1.43%
2023/05/16	1	742.00	1	744.00	740.00	0	196	0.00%
2023/05/15	0	0.00	0	706.00	705.00	0	188	-0.01%
2023/05/08	1	672.00	1	677.00	678.00	0	184	0.00%
2023/04/28	0.3	658.00	0	0.00	661.00	0.3	217	0.12%
2023/04/27	0.6	655.88	0	0.00	651.00	0.6	218	0.29%
2023/04/26	0	0.00	0	655.00	660.00	0	217	-0.02%
2023/04/25	0	637.00	0	0.00	640.00	0	214	0.00%
2023/04/21	0	638.20	0	0.00	642.00	0	218	0.01%
2023/04/20	0	648.00	0	0.00	640.00	0	221	0.01%
2023/04/18	0	0.00	0	658.00	660.00	0	227	0.00%
2023/04/14	0	646.00	0	0.00	660.00	0	228	0.00%
2023/04/11	0	0.00	0	641.00	648.00	0	231	0.00%
2023/03/27	0	0.00	0	626.00	630.00	0	225	0.00%
2023/03/23	0	616.00	0	0.00	622.00	0	230	0.00%
2023/03/22	0	0.00	0.1	610.00	612.00	-0.1	231	-0.04%
2023/03/17	0	0.00	0	603.00	595.00	0	236	0.00%
2023/03/15	0.1	607.00	0	0.00	599.00	0.1	234	0.04%
2023/03/14	0	609.00	0	0.00	605.00	0	235	0.00%
2023/03/08	0	619.00	0	0.00	618.00	0	233	0.00%
2023/02/14	0	633.00	0	0.00	629.00	0	239	0.00%
2023/02/10	0	0.00	1	623.00	623.00	-1	242	-0.41%
2023/02/06	0	656.00	0	0.00	647.00	0	243	0.00%
2023/02/03	0	0.00	2.1	656.86	657.00	-2.1	242	-0.87%
2023/01/30	3	655.33	0	0.00	661.00	3	234	1.28%
2023/01/11	0	0.00	0.1	621.00	621.00	-0.1	226	-0.04%
2023/01/10	0	0.00	0	633.00	637.00	0	224	0.00%
2023/01/09	0.1	627.00	0	0.00	630.00	0.1	223	0.04%
2022/12/15	0	0.00	0	619.00	613.00	0	236	0.00%
2022/12/14	0	0.00	0	622.00	629.00	0	238	-0.01%
2022/12/13	0	597.67	0	0.00	599.00	0	235	0.02%
2022/11/30	0	0.00	1	640.00	650.00	-1	242	-0.40%
2022/11/29	0	0.00	0	631.00	639.00	0	235	0.00%
2022/11/24	0	0.00	5	626.60	632.00	-5	238	-2.09%
2022/11/16	0	0.00	2	616.00	611.00	-2	242	-0.82%
2022/11/15	0	0.00	0	612.00	621.00	0	239	0.00%
2022/11/14	0	0.00	0	613.00	616.00	0	235	0.00%
2022/11/09	0	0.00	0	592.00	593.00	0	221	0.00%
2022/11/08	0	0.00	0.1	588.36	591.00	-0.1	219	-0.02%
2022/11/03	0	581.00	0	0.00	581.00	0	219	0.02%
2022/11/02	0	587.00	0	0.00	589.00	0	218	0.00%
2022/10/28	0	586.00	0	0.00	578.00	0	219	0.00%
2022/10/21	0.1	558.00	0	0.00	557.00	0.1	207	0.02%
2022/10/19	0	0.00	0	575.00	577.00	0	204	-0.01%
2022/10/11	0	556.00	0	0.00	555.00	0	204	0.00%
2022/10/07	0	579.00	0	0.00	578.00	0	201	0.00%
2022/10/03	0	565.00	0	0.00	561.00	0	200	0.00%
2022/09/28	2	549.00	0	0.00	549.00	2	199	1.00%
2022/09/27	0.1	567.00	0	0.00	564.00	0.1	200	0.02%
2022/09/26	0	572.00	0	0.00	567.00	0	200	0.00%
2022/09/07	0	586.00	0	0.00	582.00	0	209	0.00%
2022/09/02	0	587.00	0	0.00	581.00	0	217	0.00%
2022/08/09	0	600.00	0	0.00	599.00	0	249	0.00%
2022/08/02	0	0.00	0	593.00	595.00	0	255	0.00%
2022/07/22	0	584.00	0	0.00	590.00	0	263	0.00%
2022/07/14	0	603.00	0	0.00	607.00	0	269	0.00%
2022/06/30	0	0.00	0	611.00	606.00	0	262	-0.01%
2022/06/29	0	0.00	0	622.00	623.00	0	260	0.00%
2022/06/24	0	0.00	1	620.00	619.00	-1	258	-0.39%
2022/06/23	0	0.00	0	596.00	604.00	0	254	-0.01%
2022/06/14	0	573.00	0	0.00	582.00	0	263	0.00%
2022/06/13	0.1	585.00	0	0.00	578.00	0.1	267	0.04%
2022/06/02	0	622.00	0	0.00	616.00	0	267	0.00%
2022/06/01	0	0.00	0	620.00	620.00	0	274	0.00%
2022/05/31	0	596.00	0	0.00	633.00	0	274	0.00%
2022/05/30	0	0.00	1	611.97	613.00	-1	258	-0.39%
2022/05/27	0	0.00	1	596.00	597.00	-1	250	-0.40%
2022/05/12	0	0.00	0	559.00	552.00	0	256	0.00%
2022/05/09	0	560.33	0	0.00	553.00	0	252	0.01%
2022/05/06	0	571.00	0	0.00	570.00	0	253	0.00%
2022/04/14	0.2	593.00	0	0.00	591.00	0.2	251	0.06%
2022/04/13	0.2	590.00	0	0.00	594.00	0.2	252	0.08%
2022/04/12	0	578.00	0	0.00	579.00	0	250	0.00%
2022/04/11	0	580.00	0	0.00	574.00	0	249	0.00%
2022/04/07	0	583.00	0	0.00	575.00	0	249	0.00%
2022/03/25	0	589.00	0	0.00	583.00	0	233	0.00%
2022/03/23	0.2	594.49	0	0.00	587.00	0.2	237	0.07%
2022/03/22	0.1	589.00	0	0.00	585.00	0.1	235	0.03%
2022/03/21	0.1	585.42	0	0.00	582.00	0.1	237	0.03%
2022/03/18	0	582.00	0	0.00	569.00	0	236	0.02%
2022/03/17	0.1	589.00	0	0.00	580.00	0.1	223	0.02%
2022/03/15	2	573.07	0	0.00	575.00	2	207	0.98%
2022/03/10	0	596.00	0	0.00	597.00	0	208	0.02%
2022/02/18	0	638.00	0	0.00	635.00	0	196	0.00%
2022/02/16	0	0.00	1	635.00	634.00	-1	196	-0.51%
2022/02/10	0	620.00	0	620.00	626.00	0	203	0.01%
2022/01/25	1	595.00	0	0.00	598.00	1	194	0.51%
2022/01/20	0	614.00	0	0.00	604.00	0	186	0.02%
2022/01/19	0	609.00	0	612.00	607.00	0	186	0.01%
2022/01/12	0	619.00	0	0.00	621.00	0	192	0.00%
2021/12/30	0	0.00	0	614.00	614.00	0	204	0.00%
2021/12/27	0	0.00	0.1	608.00	615.00	-0.1	206	-0.02%
2021/12/23	0	602.00	0	0.00	598.00	0	212	0.00%
2021/12/22	0	604.00	0	0.00	599.00	0	215	0.00%
2021/12/20	0.1	602.00	0	0.00	600.00	0.1	216	0.02%
2021/12/08	1	625.00	1	628.00	625.00	0	232	0.00%
2021/12/07	1	608.00	0	0.00	615.00	1	230	0.43%
2021/11/26	0.1	621.00	0	0.00	621.00	0.1	215	0.03%
2021/11/23	0	0.00	0.2	663.00	645.00	-0.2	220	-0.07%
2021/11/19	0	648.90	0	0.00	658.00	0	220	0.01%
2021/11/18	0	646.00	0	0.00	654.00	0	221	0.00%
2021/11/10	0	623.00	0	0.00	625.00	0	227	0.00%
2021/10/28	0	0.00	1	615.00	621.00	-1	222	-0.45%
2021/10/26	1	623.00	1	619.00	623.00	0	222	0.00%
2021/10/18	0	0.00	2	598.00	598.00	-2	222	-0.90%
2021/10/06	0	564.00	0	0.00	574.00	0	219	0.00%
2021/09/17	0	0.00	0.1	604.00	609.00	-0.1	231	-0.04%
2021/09/14	0	599.00	0	0.00	603.00	0	242	0.01%
2021/09/01	0	0.00	1	582.00	582.00	-1	243	-0.41%
2021/08/31	0	0.00	0	582.14	583.00	0	243	-0.01%
2021/08/26	0.1	556.82	0	0.00	550.00	0.1	234	0.02%
2021/08/25	1	566.00	0	0.00	565.00	1	233	0.43%
2021/08/23	0	550.00	0	0.00	549.00	0	233	0.01%
2021/08/20	0	543.50	0	0.00	533.00	0	238	0.01%
2021/08/12	0.1	585.00	0	0.00	582.00	0.1	243	0.04%
2021/07/22	0	0.00	0.1	603.00	608.00	-0.1	295	-0.02%
2021/07/14	0.1	609.00	0	0.00	608.00	0.1	310	0.03%
2021/07/07	2	618.00	0	0.00	619.00	2	301	0.66%
2021/07/06	0	615.00	0.1	618.00	622.00	-0.1	300	-0.03%
2021/07/01	0	605.00	0	0.00	615.00	0	294	0.00%
2021/06/25	0	0.00	2	623.50	619.00	-2	290	-0.69%
2021/06/24	0	0.00	1	606.00	605.00	-1	284	-0.35%
2021/06/23	0	0.00	3.1	599.26	608.00	-3.1	286	-1.09%
2021/06/17	1	579.00	0	0.00	581.00	1	270	0.37%
2021/06/16	1	594.00	1	594.00	592.00	0	280	0.00%
2021/06/09	0	571.00	0	0.00	568.00	0	285	0.00%
2021/06/07	0	563.00	0	0.00	560.00	0	286	0.00%
2021/05/25	0	0.00	1	540.00	560.00	-1	322	-0.31%
2021/05/21	0	541.00	0	0.00	539.00	0	328	0.00%
2021/05/20	0	527.87	0	0.00	534.00	0	329	0.01%
2021/05/19	1.1	530.32	0	0.00	528.00	1.1	330	0.32%
2021/05/18	1.1	521.90	1	526.00	543.00	0.1	333	0.02%
2021/05/17	0	522.00	1	518.00	518.00	-1	335	-0.28%
2021/05/14	1.1	535.27	0	0.00	537.00	1.1	335	0.32%
2021/05/13	1	547.97	0	0.00	529.00	1	337	0.30%
2021/05/12	0.1	543.00	0	0.00	542.00	0.1	330	0.02%
2021/05/11	0	585.00	0	0.00	582.00	0	330	0.00%
2021/05/06	1	581.00	0	0.00	590.00	1	349	0.29%
2021/05/03	0.1	594.00	1	598.00	592.00	-0.9	355	-0.25%
2021/04/27	0	0.00	2.1	605.54	610.00	-2.1	368	-0.56%
2021/04/26	0	0.00	0	605.00	608.00	0	365	0.00%
2021/04/23	0.1	594.00	0	0.00	594.00	0.1	359	0.03%
2021/04/21	1.1	585.89	0	0.00	583.00	1.1	368	0.29%
2021/04/19	1	600.00	1.2	596.85	596.00	-0.2	368	-0.05%
2021/04/14	0	0.00	0	585.00	583.00	0	377	0.00%
2021/04/07	0	587.67	0	0.00	588.00	0	390	0.00%
2021/03/31	0	0.00	1	586.00	588.00	-1	389	-0.26%
2021/03/30	0	0.00	0.2	591.50	587.00	-0.2	387	-0.05%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.01%
2021/03/24	0.1	579.19	0	0.00	579.00	0.1	389	0.03%
2021/03/22	0	575.00	1	567.22	578.00	-1	400	-0.25%
2021/03/19	2	575.52	0	577.00	574.00	2	405	0.49%
2021/03/17	0.1	590.00	0	0.00	584.00	0.1	396	0.02%
2021/03/16	1	591.06	0	0.00	589.00	1	396	0.26%
2021/03/15	0	595.00	0	0.00	589.00	0	397	0.01%
2021/03/12	0.1	599.66	0	0.00	597.00	0.1	397	0.02%
2021/03/11	0	603.00	0	0.00	600.00	0	403	0.00%
2021/03/10	0	596.00	0	0.00	599.00	0	405	0.00%
2021/03/04	0.1	596.19	0	0.00	593.00	0.1	429	0.02%
2021/03/03	0	597.00	0	0.00	610.00	0	425	0.00%
2021/03/02	0	595.00	0	0.00	591.00	0	417	0.00%
2021/02/24	0	614.00	0	0.00	611.00	0	403	0.00%
2021/02/23	0.1	614.00	2	606.00	614.00	-1.9	402	-0.47%
2021/02/18	0	593.00	0	0.00	592.00	0	402	0.01%
2021/02/01	0.2	572.00	0	0.00	576.00	0.2	399	0.05%
2021/01/29	1	590.00	0	0.00	567.00	1	396	0.25%
2021/01/28	1	595.00	0	0.00	590.00	1	386	0.26%
2021/01/27	0	609.00	0	0.00	599.00	0	382	0.00%
2021/01/26	1	603.00	0	0.00	598.00	1	381	0.26%
2021/01/20	2	615.50	0	628.00	609.00	2	377	0.52%
2021/01/19	0.1	642.99	0	0.00	638.00	0.1	364	0.03%
2021/01/15	0	650.00	1	662.00	644.00	-1	362	-0.27%
2021/01/12	1	633.00	2	637.00	637.00	-1	346	-0.29%
2021/01/06	0	632.80	0	0.00	629.00	0	337	0.01%
2021/01/05	1	642.00	0	0.00	642.00	1	336	0.30%
2021/01/04	1	633.00	1	638.00	646.00	0	339	0.00%
2020/12/28	0	0.00	1.1	631.55	630.00	-1.1	340	-0.32%
2020/12/24	0	0.00	2	624.00	627.00	-2	354	-0.56%
2020/12/22	1	629.00	0	0.00	625.00	1	360	0.28%
2020/12/21	0	0.00	1	634.00	636.00	-1	377	-0.26%
2020/12/18	1	626.00	1	639.00	626.00	0	378	0.00%
2020/12/17	1	631.00	0	0.00	633.00	1	377	0.27%
2020/12/16	0	0.00	1.1	647.27	648.00	-1.1	377	-0.29%
2020/12/11	0	0.00	1	645.00	641.00	-1	378	-0.26%
2020/12/10	0	643.57	0	0.00	639.00	0	382	0.01%
2020/12/09	0	0.00	0	650.00	644.00	0	385	0.00%
2020/12/08	2	645.00	0	0.00	644.00	2	387	0.52%
2020/12/07	2	644.02	1.1	644.42	644.00	1	390	0.24%
2020/12/03	1	645.00	1	650.00	650.00	0	398	0.00%
2020/12/02	0	0.00	1.2	651.38	650.00	-1.2	397	-0.30%
2020/12/01	1.1	647.66	4	647.25	650.00	-2.9	395	-0.73%
2020/11/24	1.1	681.90	0	0.00	682.00	1.1	382	0.30%
2020/11/20	0.2	695.00	0	0.00	697.00	0.2	381	0.05%
2020/11/17	4.1	689.63	1	683.00	696.00	3.1	385	0.79%
2020/11/12	0.1	660.28	0	0.00	657.00	0.1	383	0.02%
2020/11/11	2	674.00	2	675.00	673.00	0	380	0.00%
2020/11/09	0	0.00	0.1	646.00	649.00	-0.1	382	-0.03%
2020/11/03	0.1	636.00	5	630.00	636.00	-4.9	383	-1.28%
2020/10/30	3	606.33	0	0.00	602.00	3	382	0.78%
2020/10/28	2	628.00	0	0.00	630.00	2	385	0.52%
2020/10/27	1	633.00	0	0.00	636.00	1	385	0.26%
2020/10/26	0	635.00	2	639.00	639.00	-2	388	-0.51%
2020/10/23	1	632.00	0	0.00	632.00	1	392	0.26%
2020/10/21	1.1	636.27	2	645.00	633.00	-0.9	400	-0.22%
2020/10/19	0	0.00	0.1	646.00	643.00	-0.1	407	-0.03%
2020/10/16	1	629.00	0	0.00	629.00	1	407	0.25%
2020/10/13	1	642.00	0	0.00	641.00	1	411	0.24%
2020/10/12	0.2	657.00	0	0.00	658.00	0.2	413	0.04%
2020/10/06	0	0.00	3	652.00	655.00	-3	420	-0.71%
2020/09/21	0	656.00	0	0.00	656.00	0	421	0.00%
2020/09/18	0	0.00	1	649.00	667.00	-1	423	-0.24%
2020/09/15	0	0.00	3	642.00	650.00	-3	420	-0.71%
2020/09/11	0	0.00	3	619.00	625.00	-3	425	-0.70%
2020/09/10	0.1	619.00	0	0.00	617.00	0.1	429	0.02%
2020/09/09	2	594.00	0	0.00	603.00	2	437	0.46%
2020/09/07	0	0.00	1	603.00	602.00	-1	438	-0.23%
2020/09/03	0	0.00	1	617.00	617.00	-1	463	-0.22%
2020/08/31	1	603.00	0	0.00	597.00	1	488	0.20%
2020/08/26	1	614.00	0	0.00	614.00	1	498	0.20%
2020/08/25	1	620.00	0	0.00	620.00	1	502	0.20%
2020/08/21	0	0.00	1	621.00	630.00	-1	515	-0.19%
2020/08/20	1	600.00	0	0.00	598.00	1	516	0.19%
2020/08/18	1	635.00	0	0.00	640.00	1	521	0.19%
2020/08/17	1	642.00	0	0.00	642.00	1	529	0.19%
2020/08/13	0	0.00	1	659.00	646.00	-1	547	-0.18%
2020/08/12	2	628.50	0	0.00	630.00	2	550	0.36%
2020/08/05	1	663.00	0	0.00	663.00	1	562	0.18%
2020/08/04	0	0.00	1	662.00	674.00	-1	560	-0.18%
2020/08/03	1	650.00	0	0.00	645.00	1	557	0.18%
2020/07/29	1	678.00	0	0.00	676.00	1	561	0.18%
2020/07/28	1	674.00	0	0.00	681.00	1	574	0.17%
2020/07/27	1	702.00	0	0.00	690.00	1	583	0.17%
2020/07/24	1	707.00	0	0.00	710.00	1	592	0.17%
2020/07/23	1	726.00	0	0.00	732.00	1	590	0.17%
2020/07/21	0	0.00	0	731.00	731.00	0	598	0.00%
2020/07/20	0	0.00	1	740.00	739.00	-1	597	-0.17%
2020/07/17	1	725.00	0	0.00	737.00	1	599	0.17%
2020/07/15	0	0.00	1	742.00	741.00	-1	608	-0.16%
2020/07/14	1	726.00	0	0.00	722.00	1	614	0.16%
2020/07/13	0	0.00	2	749.00	748.00	-2	618	-0.32%
2020/07/10	1	721.00	0	0.00	719.00	1	615	0.16%
2020/07/07	1	747.00	0	0.00	744.00	1	624	0.16%
2020/07/06	0	0.00	2	745.00	749.00	-2	627	-0.32%
2020/07/03	2	735.00	0	0.00	722.00	2	630	0.32%
2020/07/02	0	0.00	1	720.00	737.00	-1	634	-0.16%
2020/07/01	1	706.00	0	0.00	695.00	1	630	0.16%
2020/06/30	0	0.00	2	695.00	703.00	-2	641	-0.31%
2020/06/29	2	686.50	0	0.00	690.00	2	664	0.30%
2020/06/23	0	0.00	1	700.00	697.00	-1	691	-0.14%
2020/06/22	0	0.00	0	681.00	684.00	0	704	0.00%
2020/06/19	0	687.00	0	0.00	693.00	0	704	0.00%
2020/06/17	1	694.00	0	0.00	699.00	1	708	0.14%
2020/06/16	1	692.00	1	706.00	690.00	0	727	0.00%
2020/06/15	0	0.00	1	695.00	679.00	-1	740	-0.14%
2020/06/12	2	675.50	3	683.00	678.00	-1	752	-0.13%
2020/06/11	2	685.00	0	0.00	687.00	2	762	0.26%
2020/06/10	3	667.33	3	664.67	684.00	0	761	0.00%
2020/06/09	2	625.50	2	634.50	648.00	0	762	0.00%
2020/06/08	2	606.50	5	617.60	624.00	-3	759	-0.40%
2020/06/05	0	0.00	1	577.00	582.00	-1	750	-0.13%
2020/06/04	3	568.33	2	571.00	570.00	1	754	0.13%
2020/06/03	0	0.00	1	556.00	571.00	-1	756	-0.13%
2020/06/02	2	542.52	2	545.00	541.00	0	750	0.00%
2020/06/01	1	545.00	3	555.00	544.00	-2	748	-0.27%
2020/05/28	2	530.50	1	538.00	526.00	1	734	0.14%
2020/05/27	2	547.50	0	0.00	533.00	2	739	0.27%
2020/05/26	1	550.00	4	547.50	549.00	-3	743	-0.40%
2020/05/22	2	515.50	0	0.00	512.00	2	734	0.27%
2020/05/21	2	547.50	1	543.00	534.00	1	731	0.14%
2020/05/20	1	551.00	0	0.00	551.00	1	726	0.14%
2020/05/19	1	526.00	1	526.18	538.00	0	717	0.00%
2020/05/14	1	515.00	0	0.00	515.00	1	703	0.14%
2020/05/13	0	520.00	0	0.00	517.00	0	694	0.00%
2020/05/06	0	0.00	2	516.00	514.00	-2	693	-0.29%
2020/05/05	1	517.00	0	0.00	517.00	1	692	0.14%
2020/04/30	0	0.00	0	558.00	557.00	0	675	0.00%
2020/04/29	2	534.00	3	528.43	543.00	-1	666	-0.15%
2020/04/28	0	503.00	1	506.00	503.00	-1	663	-0.15%
2020/04/27	1	504.96	0	0.00	506.00	1	670	0.15%
2020/04/22	1	487.00	0.1	491.50	491.50	0.9	658	0.14%
2020/04/21	1	505.00	0	0.00	490.50	1	657	0.15%
2020/04/17	1	528.00	0	0.00	501.00	1	646	0.15%
2020/04/09	1	496.50	1	498.00	490.00	0	615	0.00%
2020/04/08	3	492.00	3	491.50	490.00	0	608	0.00%
2020/04/07	2	503.50	2	508.50	493.00	0	603	0.00%
2020/03/31	0.1	490.00	0	0.00	491.00	0.1	575	0.02%
2020/03/26	1	458.29	3	459.67	463.00	-2	510	-0.39%
2020/03/24	3	393.17	2	389.25	396.00	1	503	0.20%
2020/03/23	2	351.50	0	0.00	360.00	2	501	0.40%
2020/03/20	2	356.50	2	353.50	368.00	0	494	0.00%
2020/03/18	1	388.00	1	391.00	372.50	0	454	0.00%
2020/03/17	3	408.67	3	412.17	402.50	0	442	0.00%
2020/03/16	1	447.50	2	440.00	439.50	-1	422	-0.24%
2020/03/12	1	529.00	0	0.00	507.00	1	394	0.25%
2020/02/18	0	0.00	0	648.00	646.00	0	349	0.00%
2020/02/17	0	670.00	0	0.00	670.00	0	347	0.01%
2020/01/31	0	626.00	0	0.00	622.00	0	356	0.00%
2019/12/26	0	0.00	0	690.00	689.00	0	377	-0.01%
2019/12/20	1	688.00	1	693.00	691.00	0	385	0.00%
2019/12/19	0	678.00	0	0.00	678.00	0	375	0.00%
2019/12/18	0	0.00	3	663.33	666.00	-3	374	-0.80%
2019/12/17	1	659.00	0	0.00	659.00	1	386	0.26%
2019/11/27	0	605.00	2	608.00	609.00	-2	378	-0.52%
2019/11/26	1	605.00	0	0.00	604.00	1	380	0.26%
2019/11/25	1	580.00	1	583.00	583.00	0	363	0.00%
2019/11/06	0	0.00	1	569.00	570.00	-1	381	-0.26%
2019/11/05	1	564.00	0	0.00	568.00	1	384	0.26%
2019/10/31	0	0.00	0	535.00	538.00	0	392	-0.01%
2019/10/30	1	538.00	1	539.00	539.00	0	396	0.00%
2019/10/24	0	0.00	3	514.67	517.00	-3	396	-0.76%
2019/10/22	1	508.00	0	0.00	508.00	1	402	0.25%
2019/10/07	0	0.00	1	476.00	475.50	-1	368	-0.27%
2019/10/04	1	475.00	0	0.00	475.00	1	369	0.27%
2019/10/01	0	0.00	1	487.00	490.00	-1	370	-0.27%
2019/09/17	0	0.00	1	438.50	444.50	-1	377	-0.26%
2019/09/16	1	451.50	0	0.00	445.00	1	380	0.26%
2019/09/12	0	0.00	1	450.00	446.50	-1	382	-0.26%
2019/09/10	1	427.00	0	0.00	429.50	1	382	0.26%
2019/09/09	0	0.00	1	442.50	439.00	-1	383	-0.26%
2019/09/05	2	439.75	0	0.00	437.50	2	386	0.52%
2019/08/26	1	420.50	1	419.00	417.50	0	387	0.00%
2019/08/23	0	0.00	0.2	428.00	430.00	-0.2	389	-0.05%
2019/08/22	0	0.00	1	430.00	426.00	-1	397	-0.25%
2019/08/19	0	0.00	1	438.50	437.00	-1	434	-0.23%
2019/08/12	1	434.50	0	0.00	434.50	1	470	0.21%
2019/08/05	1	439.50	1	440.50	441.00	0	480	0.00%
2019/08/02	1	439.50	0	0.00	431.00	1	478	0.21%
2019/07/09	2	495.25	1	495.00	499.50	1	535	0.19%
2019/07/08	2	485.75	2	485.00	483.50	0	533	0.00%
2019/07/04	2	497.50	2	500.50	504.00	0	550	0.00%
2019/07/01	1	499.00	1	504.00	498.00	0	575	0.00%
2019/06/28	1	506.00	0	0.00	508.00	1	577	0.17%
2019/06/26	1	500.00	1	505.00	504.00	0	568	0.00%
2019/06/24	0	0.00	1	523.00	525.00	-1	570	-0.18%
2019/06/20	1	518.00	0	0.00	517.00	1	579	0.17%
2019/06/06	0	0.00	1	510.00	510.00	-1	846	-0.12%
2019/05/29	1	501.00	2	500.75	502.00	-1	889	-0.11%
2019/05/23	2	489.75	1	487.00	497.50	1	905	0.11%
2019/05/21	3	483.33	3	487.17	498.00	0	906	0.00%
2019/05/20	0	0.00	1	456.00	458.50	-1	888	-0.11%
2019/05/17	1	450.50	2	442.25	448.50	-1	886	-0.11%
2019/05/13	1	435.00	1	430.00	429.50	0	866	0.00%
2019/05/10	2	435.00	1	436.00	435.00	1	867	0.12%
2019/05/09	1	445.00	1	429.99	430.00	0	868	0.00%
2019/05/02	0	0.00	1.1	475.45	465.00	-1.1	849	-0.12%
2019/04/30	1	472.00	1	454.00	467.00	0	846	0.00%
2019/04/29	4	435.50	3	435.87	449.00	1	834	0.12%
2019/04/25	0	0.00	1	420.00	420.00	-1	817	-0.12%
2019/04/22	1	419.50	0	0.00	417.50	1	812	0.12%
2019/04/19	0	412.00	0	0.00	412.00	0	814	0.00%
2019/04/18	0	419.50	0	0.00	422.00	0	813	0.00%
2019/04/16	0	0.00	1	414.00	412.50	-1	808	-0.12%
2019/04/12	1.1	405.45	0	0.00	400.50	1.1	798	0.14%
2019/04/10	0	0.00	1	408.00	410.00	-1	794	-0.13%
2019/04/09	2	401.25	1	402.00	407.00	1	779	0.13%
2019/04/08	0	0.00	3	395.00	394.00	-3	766	-0.39%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/03/29	0	0.00	3	377.50	377.50	-3	740	-0.41%
2019/03/25	2	362.75	1	362.54	365.00	1	730	0.13%
2019/03/22	1	363.50	1	367.50	370.00	0	721	0.00%
2019/03/21	2	367.75	0	0.00	369.50	2	716	0.28%
2019/03/20	1	378.50	0	0.00	376.00	1	708	0.14%
2019/03/19	1	373.50	0	0.00	372.00	1	693	0.14%
2019/03/15	0	0.00	0.1	378.50	379.50	-0.1	680	-0.01%
2019/03/12	0.1	349.50	0	0.00	350.00	0.1	465	0.02%
2019/02/25	0	330.00	0	0.00	330.00	0	373	0.01%
2019/02/22	0.1	314.00	0	314.00	315.00	0.1	349	0.03%
2019/02/19	0	0.00	0	276.00	275.50	0	310	0.00%
2019/01/25	0	0.00	1	290.00	290.00	-1	275	-0.36%
2018/11/30	0	0.00	1	245.00	237.00	-1	312	-0.32%
2018/11/29	1	232.50	0	0.00	231.50	1	303	0.33%
2018/11/08	0	0.00	2	219.00	219.00	-2	285	-0.70%
2018/11/01	2	210.00	0	0.00	209.50	2	284	0.70%
2018/10/30	0	0.00	0	211.00	208.00	0	280	-0.01%
2018/10/29	1	206.00	1	207.06	206.50	0	278	-0.01%
2018/10/26	1	201.50	1	207.00	201.50	0	277	0.00%
2018/10/19	1	206.50	1	210.00	206.50	0	276	0.00%
2018/10/18	0	0.00	1	217.50	217.00	-1	266	-0.38%
2018/10/12	1	223.00	1	235.00	235.00	0	242	0.00%
2018/10/11	4	230.13	1	230.00	228.50	3	237	1.26%
2018/09/11	0	0.00	1	258.00	257.50	-1	230	-0.43%
2018/09/06	0	0.00	1	256.00	256.00	-1	245	-0.41%
2018/08/28	1	263.00	0	0.00	265.00	1	252	0.40%
2018/08/27	0	0.00	2	263.25	263.50	-2	254	-0.79%
2018/08/21	1	258.50	0	0.00	260.50	1	278	0.36%
2018/07/17	0	0.00	1	264.00	264.00	-1	278	-0.36%
2018/07/12	1	266.50	0	0.00	268.00	1	268	0.37%
2018/06/21	1	281.00	0	0.00	278.00	1	281	0.35%
2018/06/12	1	288.50	0	0.00	288.00	1	536	0.19%
2018/05/31	0.1	274.00	0	0.00	273.50	0.1	558	0.02%
2018/05/24	1	278.00	0	0.00	278.00	1	559	0.18%
2018/05/14	0	289.50	0	0.00	288.50	0	597	0.00%
2018/05/10	0.1	289.00	0	0.00	287.50	0.1	605	0.02%
2018/04/18	0.2	297.50	0	0.00	297.00	0.2	594	0.03%
2018/04/11	0.1	299.00	0	0.00	296.50	0.1	579	0.01%
2018/04/10	1	290.00	0	0.00	290.00	1	577	0.17%
2018/03/29	0.1	292.00	0	0.00	290.50	0.1	561	0.02%
2018/03/20	0.1	299.00	0	0.00	298.50	0.1	528	0.02%
2018/03/16	0.1	302.50	0	0.00	302.50	0.1	498	0.02%
2018/03/15	0.1	314.00	0	0.00	311.00	0.1	271	0.04%
2018/03/13	0.1	323.00	5	318.50	318.00	-4.9	262	-1.87%
2018/03/08	0	0.00	5	313.50	313.50	-5	244	-2.05%
2018/03/06	0.1	330.00	0	0.00	327.50	0.1	231	0.05%
2018/03/02	5	324.00	0	0.00	325.50	5	231	2.16%
2018/02/26	5.5	329.27	0	0.00	329.00	5.5	213	2.58%
2018/02/12	0.5	332.00	0	0.00	326.00	0.5	189	0.26%
2018/02/06	2	352.00	1	338.00	341.00	1	170	0.58%
2018/02/01	1	379.50	0	0.00	372.50	1	147	0.68%
2018/01/26	2	380.00	0	0.00	385.00	2	138	1.45%
2018/01/24	0	0.00	1	366.50	366.50	-1	127	-0.79%
2018/01/17	1	364.50	1	358.00	366.00	0	120	0.00%
2018/01/16	1	360.00	0	0.00	360.00	1	116	0.86%
2018/01/10	0	0.00	1	353.50	355.00	-1	113	-0.88%
2018/01/08	1	355.50	0	0.00	358.00	1	114	0.87%
2018/01/05	0	0.00	1	350.00	352.50	-1	113	-0.88%
2018/01/04	1	352.50	1	351.50	353.50	0	110	0.00%
2018/01/03	1	359.00	0	0.00	361.00	1	110	0.91%
2018/01/02	0	359.00	0	0.00	359.00	0	108	0.03%