麗正 (2302)-臺銀-新竹券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
5,632張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	19.80	19.80	-1	1,452	-0.07%
2024/11/29	1	19.75	0	0.00	19.75	1	1,264	0.08%
2024/11/20	0	0.00	7	18.50	18.15	-7	1,116	-0.63%
2024/11/01	0	0.00	19	17.80	18.35	-19	913	-2.08%
2024/10/29	19	18.60	4	18.80	18.40	15	864	1.74%
2024/10/28	12	20.20	21	20.05	19.15	-9	807	-1.11%
2024/10/25	10	19.18	5	19.00	19.25	5	471	1.06%
2024/10/23	5	17.80	0	0.00	17.90	5	299	1.67%
2024/10/21	5	17.20	0	0.00	17.20	5	263	1.90%
2024/09/25	20	18.45	0	0.00	18.30	20	324	6.16%
2024/09/24	5	17.50	0	0.00	17.45	5	300	1.67%
2024/09/23	15	17.60	0	0.00	17.80	15	298	5.02%
2024/08/05	3	16.15	0	0.00	16.05	3	625	0.48%
2024/07/23	1	17.75	0	0.00	17.75	1	609	0.16%
2024/07/19	3	17.75	0	0.00	17.65	3	598	0.50%
2024/07/18	0	0.00	1	18.30	18.30	-1	590	-0.17%
2024/07/15	1	18.30	0	0.00	18.45	1	592	0.17%
2024/07/12	0	0.00	1	18.45	18.50	-1	594	-0.17%
2024/07/10	1	18.50	1	18.45	18.45	0	591	0.00%
2024/07/03	2	18.45	0	0.00	18.50	2	560	0.36%
2024/06/19	3	18.05	0	0.00	18.05	3	569	0.53%
2024/06/17	0	0.00	3	18.25	18.35	-3	574	-0.52%
2024/06/12	0	0.00	1	18.55	18.45	-1	579	-0.17%
2024/06/06	1	18.80	1	18.60	18.50	0	574	0.00%
2024/06/05	1	18.70	1	18.80	18.85	0	572	0.00%
2024/06/04	1	19.40	0	0.00	18.65	1	572	0.17%
2024/06/03	1	19.00	1	18.75	18.70	0	562	0.00%
2024/05/30	0	0.00	1	19.30	19.00	-1	565	-0.18%
2024/05/29	1	19.50	0	0.00	19.50	1	564	0.18%
2024/05/28	0	0.00	0	19.20	19.20	0	560	0.00%
2024/05/27	1	19.10	0	0.00	19.10	1	555	0.18%
2024/05/24	0	0.00	1	19.40	19.35	-1	567	-0.18%
2024/05/23	0	0.00	1	19.80	19.80	-1	519	-0.19%
2024/04/16	4	16.94	0	0.00	17.00	4	698	0.57%
2024/03/21	2	17.60	0	0.00	17.55	2	671	0.30%
2024/03/20	3	17.55	0	0.00	17.45	3	679	0.44%
2024/03/11	1	18.50	0	0.00	18.90	1	651	0.15%
2024/02/23	0	0.00	20	20.05	19.85	-20	546	-3.66%
2024/02/22	0	0.00	1	19.65	19.45	-1	518	-0.19%
2024/01/18	1	18.95	0	0.00	18.75	1	415	0.24%
2024/01/08	1	17.80	1	17.95	17.85	0	265	0.00%
2023/12/13	0	0.00	1	18.60	18.40	-1	260	-0.38%
2023/12/12	1	18.20	0	0.00	18.30	1	260	0.38%
2023/12/04	0	0.00	1	18.50	18.50	-1	268	-0.37%
2023/11/30	1	18.40	0	0.00	18.40	1	266	0.38%
2023/11/17	2	18.10	0	0.00	18.10	2	282	0.71%
2023/11/16	4	18.05	0	0.00	18.20	4	283	1.41%
2023/11/09	1	18.30	0	0.00	18.15	1	287	0.35%
2023/08/11	0	0.00	0	17.30	17.35	0	1,336	0.00%
2023/06/21	20	19.90	0	0.00	20.25	20	2,620	0.76%
2023/06/15	0	0.00	2	21.50	21.40	-2	3,312	-0.06%
2023/06/13	0	0.00	1	21.35	21.10	-1	3,488	-0.03%
2023/06/08	0	0.00	2	21.25	21.35	-2	3,537	-0.06%
2023/06/06	1	21.35	0	0.00	21.30	1	3,581	0.03%
2023/06/02	2	21.00	2	20.98	20.95	0	3,612	0.00%
2023/06/01	1	21.40	0	0.00	21.25	1	3,671	0.03%
2023/05/31	2	20.68	0	0.00	20.70	2	3,551	0.06%
2023/05/30	1	20.65	0	0.00	20.90	1	3,508	0.03%
2023/04/21	0	0.00	4	21.00	20.95	-4	3,352	-0.12%
2023/04/18	4	22.55	0	0.00	22.05	4	3,273	0.12%
2023/04/14	0	0.00	8	21.90	21.90	-8	3,212	-0.25%
2023/04/13	0	0.00	2	22.00	21.80	-2	3,138	-0.06%
2023/04/12	3	22.87	3	22.75	22.75	0	3,071	0.00%
2023/03/31	10	23.23	11	22.81	22.85	-1	2,669	-0.04%
2023/03/30	5	22.33	5	23.00	22.55	0	2,479	0.00%
2023/03/29	1	21.80	5	21.85	21.45	-4	2,241	-0.18%
2023/03/28	2	21.25	1	21.25	20.95	1	2,172	0.05%
2023/03/27	3	21.50	2	21.85	21.50	1	2,135	0.05%
2023/03/24	3	21.10	6	21.85	22.30	-3	2,078	-0.14%
2023/03/23	4	21.71	0	0.00	21.25	4	1,898	0.21%
2023/03/22	2	21.80	2	22.75	22.35	0	1,788	0.00%
2023/03/21	1	21.10	12	21.18	21.75	-11	1,402	-0.78%
2023/03/16	12	20.63	10	20.60	18.90	2	1,108	0.18%
2023/03/15	0	0.00	1	19.90	19.90	-1	949	-0.11%
2023/03/13	0	0.00	2	19.30	19.15	-2	902	-0.22%
2023/03/09	0	0.00	2	18.80	19.10	-2	827	-0.24%
2023/03/08	1	19.20	0	0.00	19.10	1	806	0.12%
2023/03/07	3	19.55	0	0.00	19.55	3	794	0.38%
2023/02/13	0	0.00	5	16.92	16.90	-5	794	-0.63%
2023/02/07	5	17.56	0	0.00	17.55	5	877	0.57%
2022/12/09	0	0.00	11	17.82	17.70	-11	839	-1.31%
2022/12/02	11	19.20	0	0.00	18.90	11	896	1.23%
2022/11/08	1	19.20	1	18.35	18.35	0	898	0.00%
2022/11/04	0	0.00	12	15.45	16.50	-12	811	-1.48%
2022/11/02	12	15.29	0	0.00	15.55	12	811	1.48%
2022/10/24	0	0.00	6	14.90	14.55	-6	881	-0.68%
2022/10/21	1	14.45	0	0.00	14.30	1	883	0.11%
2022/09/29	0	0.00	1	16.05	15.95	-1	1,046	-0.10%
2022/09/28	5	15.61	0	0.00	15.50	5	1,066	0.47%
2022/09/07	0	0.00	1	17.70	17.45	-1	1,625	-0.06%
2022/09/01	0	0.00	1	18.10	17.90	-1	1,669	-0.06%
2022/08/31	0	0.00	1	18.90	18.80	-1	1,665	-0.06%
2022/08/25	0	0.00	2	19.23	19.10	-2	1,759	-0.11%
2022/08/19	0	0.00	3	18.90	18.70	-3	1,909	-0.16%
2022/07/29	5	16.40	5	16.50	16.80	0	2,686	0.00%
2022/07/22	1	16.95	0	0.00	16.80	1	2,690	0.04%
2022/07/05	1	15.65	0	0.00	15.40	1	2,459	0.04%
2022/07/01	0	0.00	13	16.57	15.75	-13	2,438	-0.53%
2022/06/29	7	19.04	0	0.00	17.85	7	2,338	0.30%
2022/06/28	5	19.55	1	19.95	19.65	4	2,165	0.18%
2022/06/27	1	19.70	0	0.00	19.70	1	2,079	0.05%
2022/06/22	1	17.20	0	0.00	16.90	1	1,842	0.05%
2022/06/16	1	18.45	2	18.45	17.40	-1	1,789	-0.06%
2022/06/15	1	17.95	1	18.30	18.20	0	1,760	0.00%
2022/06/07	2	18.93	0	0.00	18.10	2	1,643	0.12%
2022/06/06	0	0.00	2	19.20	18.90	-2	1,612	-0.12%
2022/06/02	1	19.25	2	19.45	19.45	-1	1,582	-0.06%
2022/06/01	0	0.00	2	19.00	19.00	-2	1,524	-0.13%
2022/05/31	0	0.00	2	19.10	18.65	-2	1,484	-0.13%
2022/05/30	0	0.00	5	19.15	18.95	-5	1,410	-0.35%
2022/05/27	5	18.45	0	0.00	18.15	5	1,313	0.38%
2022/05/26	1	18.60	2	18.90	18.15	-1	1,274	-0.08%
2022/05/25	14	19.62	9	19.39	19.10	5	1,193	0.42%
2022/05/24	0	0.00	4	19.21	19.05	-4	1,062	-0.38%
2022/05/23	8	18.24	2	18.00	19.10	6	798	0.75%
2022/05/20	0	0.00	4	17.80	17.40	-4	657	-0.61%
2022/05/19	0	0.00	1	16.55	16.45	-1	595	-0.17%
2022/05/17	0	0.00	1	17.45	17.05	-1	552	-0.18%
2022/05/12	2	17.15	0	0.00	16.45	2	434	0.46%
2022/02/23	0	0.00	2	15.80	15.75	-2	296	-0.67%
2022/01/04	4	17.58	0	0.00	17.30	4	507	0.79%
2021/12/29	0	0.00	1	17.10	17.00	-1	445	-0.22%
2021/12/24	0	0.00	1	17.00	16.80	-1	454	-0.22%
2021/12/07	0	0.00	1	17.10	16.90	-1	444	-0.22%
2021/12/03	1	17.20	0	0.00	17.30	1	450	0.22%
2021/11/03	2	18.00	0	0.00	18.10	2	463	0.43%
2021/11/02	3	19.22	5	20.10	18.85	-2	449	-0.45%
2021/10/29	0	0.00	3	16.85	16.70	-3	340	-0.88%
2021/10/18	1	15.95	1	15.75	15.75	0	458	0.00%
2021/10/14	1	15.05	0	0.00	15.15	1	550	0.18%
2021/10/05	0	0.00	10	15.30	15.10	-10	818	-1.22%
2021/10/04	1	15.20	0	0.00	15.00	1	1,056	0.09%
2021/09/27	0	0.00	2	16.50	16.50	-2	1,379	-0.14%
2021/09/23	2	16.25	0	0.00	16.25	2	1,402	0.14%
2021/09/15	2	16.40	0	0.00	16.50	2	1,574	0.13%
2021/09/13	2	17.15	0	0.00	17.05	2	1,578	0.13%
2021/08/19	1	17.30	0	0.00	16.90	1	1,586	0.06%
2021/08/04	0	0.00	1	19.80	19.75	-1	1,688	-0.06%
2021/08/03	0	0.00	0	19.65	19.75	0	1,702	0.00%
2021/07/30	0	0.00	0	19.55	19.55	0	1,714	0.00%
2021/07/29	1	19.65	0	0.00	19.55	1	1,803	0.06%
2021/07/27	0	0.00	0	20.30	20.00	0	1,849	0.00%
2021/07/26	0	0.00	0	20.80	20.80	0	1,827	0.00%
2021/07/22	1	20.10	0	0.00	20.20	1	1,828	0.05%
2021/07/21	1	20.30	1	21.15	20.20	0	1,849	0.00%
2021/07/20	0	0.00	1	19.40	19.30	-1	1,845	-0.05%
2021/07/16	0	0.00	1	20.40	20.25	-1	1,854	-0.05%
2021/07/15	1	20.40	0	0.00	20.50	1	1,862	0.05%
2021/07/13	2	22.40	0.1	21.50	21.25	2	1,857	0.10%
2021/07/12	1	21.95	0	0.00	22.00	1	1,784	0.06%
2021/07/09	1.1	22.68	7	22.29	22.40	-5.9	1,684	-0.35%
2021/07/07	2	20.53	0	0.00	20.00	2	1,439	0.14%
2021/07/06	6	20.13	2	20.10	20.30	4	1,450	0.28%
2021/07/05	1	21.25	19	20.34	21.30	-18	1,440	-1.25%
2021/07/02	0	0.00	6	19.16	19.40	-6	1,363	-0.44%
2021/06/30	1	19.40	0	0.00	19.30	1	1,388	0.07%
2021/06/28	1	19.00	0	0.00	19.10	1	1,385	0.07%
2021/06/25	18	19.59	2	19.95	19.70	16	1,368	1.17%
2021/06/24	0	0.00	5	18.40	19.10	-5	1,275	-0.39%
2021/06/21	1	17.10	0	0.00	17.10	1	1,243	0.08%
2021/06/09	1	17.10	1	17.40	17.20	0	1,393	0.00%
2021/06/07	3	17.15	0	0.00	17.15	3	1,397	0.21%
2021/06/03	2	17.80	1	17.80	17.85	1	1,395	0.07%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/25	1	17.45	0	0.00	17.70	1	1,403	0.07%
2021/05/19	5	17.35	0	0.00	17.25	5	1,429	0.35%
2021/05/13	0	0.00	2	16.65	17.15	-2	1,401	-0.14%
2021/05/12	5	18.30	8	18.35	18.35	-3	1,396	-0.21%
2021/05/11	8	20.86	0	0.00	20.30	8	1,400	0.57%
2021/05/07	1	21.65	4	21.85	21.85	-3	1,470	-0.20%
2021/05/06	4	21.48	5	23.25	21.00	-1	1,470	-0.07%
2021/05/05	1	20.45	0	0.00	21.95	1	1,374	0.07%
2021/05/04	1	20.30	1	20.15	20.40	0	1,346	0.00%
2021/05/03	0	0.00	3	21.23	20.95	-3	1,322	-0.23%
2021/04/29	4	21.80	1	21.75	21.60	3	1,303	0.23%
2021/04/28	0	0.00	1	22.10	22.10	-1	1,304	-0.08%
2021/04/27	0	0.00	2	22.43	22.40	-2	1,322	-0.15%
2021/04/26	10	22.39	8	22.70	22.65	2	1,294	0.15%
2021/04/23	2	20.95	0	0.00	21.05	2	1,259	0.16%
2021/04/20	0	0.00	1	22.40	22.20	-1	1,266	-0.08%
2021/04/19	0	0.00	1	21.80	22.60	-1	1,294	-0.08%
2021/04/16	1	22.50	0	0.00	22.15	1	1,276	0.08%
2021/04/15	2	21.50	4	21.46	21.85	-2	1,272	-0.16%
2021/04/14	1	21.45	2	21.45	21.35	-1	1,274	-0.08%
2021/04/13	1	22.50	0	0.00	21.85	1	1,291	0.08%
2021/04/12	1	23.00	0	0.00	22.75	1	1,321	0.08%
2021/04/09	14	23.20	2	23.45	23.10	12	1,352	0.89%
2021/04/08	10	24.73	9	24.23	24.75	1	1,318	0.08%
2021/04/07	2	21.85	0	0.00	22.50	2	1,236	0.16%
2021/03/26	0	0.00	31	20.57	20.90	-31	1,404	-2.21%
2021/03/25	11	20.37	0	0.00	20.50	11	1,513	0.73%
2021/03/24	1	21.00	0	0.00	20.85	1	1,629	0.06%
2021/03/23	11	21.00	0	0.00	21.00	11	1,777	0.62%
2021/03/22	10	21.25	0	0.00	21.20	10	1,852	0.54%
2021/03/19	1	21.10	0	0.00	21.10	1	1,901	0.05%
2021/03/18	2	21.70	0	0.00	21.10	2	1,996	0.10%
2021/03/17	1	21.50	0	0.00	21.60	1	2,082	0.05%
2021/03/15	0	0.00	1	20.80	22.25	-1	2,029	-0.05%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/02/26	0	0.00	4	20.75	20.70	-4	2,203	-0.18%
2021/02/25	1	21.25	0	0.00	21.20	1	2,258	0.04%
2021/02/23	7	21.74	0	0.00	21.75	7	2,313	0.30%
2021/02/22	1	22.15	0	0.00	22.20	1	2,323	0.04%
2021/02/17	0	0.00	6	20.35	20.80	-6	2,427	-0.25%
2021/02/05	1	20.40	0	0.00	20.80	1	2,436	0.04%
2021/02/03	1	21.30	1	21.50	21.10	0	2,451	0.00%
2021/02/01	8	23.07	0	0.00	23.00	8	2,466	0.32%
2021/01/29	0	0.00	10	21.90	22.00	-10	2,442	-0.41%
2021/01/22	0	0.00	9	20.15	20.00	-9	2,562	-0.35%
2021/01/21	10	20.15	0	0.00	20.00	10	2,605	0.38%
2021/01/19	0	0.00	4	22.10	22.00	-4	2,813	-0.14%
2021/01/18	4	22.90	0	0.00	22.90	4	2,869	0.14%
2021/01/14	1	21.80	0	0.00	21.55	1	2,882	0.03%
2021/01/13	2	22.20	0	0.00	22.25	2	2,861	0.07%
2021/01/12	1	21.75	1	21.95	22.15	0	2,857	0.00%
2021/01/07	3	23.90	0	0.00	23.85	3	2,893	0.10%
2021/01/06	6	23.55	1	23.65	23.60	5	2,937	0.17%
2021/01/05	18	24.59	10	25.18	24.30	8	2,908	0.28%
2021/01/04	5	26.10	0	0.00	26.30	5	2,871	0.17%
2020/12/25	0	0.00	3	24.50	24.50	-3	2,779	-0.11%
2020/12/24	1	24.15	0	0.00	24.50	1	2,766	0.04%
2020/12/22	6	24.43	2	24.28	23.35	4	2,759	0.14%
2020/12/21	21	25.44	4	25.45	25.10	17	2,744	0.62%
2020/12/18	1	28.50	15	28.16	27.80	-14	2,680	-0.52%
2020/12/17	7	25.47	5	26.15	26.15	2	2,645	0.08%
2020/12/16	0	0.00	2	23.25	23.80	-2	2,573	-0.08%
2020/12/15	0	0.00	4	21.20	21.65	-4	2,543	-0.16%
2020/12/14	0	0.00	4	20.83	20.70	-4	2,501	-0.16%
2020/12/11	0	0.00	18	20.20	20.20	-18	2,435	-0.74%
2020/12/09	0	0.00	1	18.85	18.75	-1	2,432	-0.04%
2020/12/08	2	19.00	2	19.60	19.00	0	2,450	0.00%
2020/12/03	12	18.23	4	18.21	18.15	8	2,391	0.33%
2020/12/02	4	19.51	1	19.35	19.15	3	2,367	0.13%
2020/12/01	7	19.50	0	0.00	19.40	7	2,391	0.29%
2020/11/30	3	19.68	2	19.70	19.60	1	2,450	0.04%
2020/11/27	6	19.40	0	0.00	19.95	6	2,517	0.24%
2020/11/26	0	0.00	10	20.00	19.60	-10	2,534	-0.39%
2020/11/25	1	19.75	1	20.05	19.70	0	2,535	0.00%
2020/11/24	0	0.00	4	20.61	20.00	-4	2,527	-0.16%
2020/11/23	0	0.00	1	19.70	20.50	-1	2,470	-0.04%
2020/11/20	1	19.50	0	0.00	19.65	1	2,444	0.04%
2020/11/19	0	0.00	1	19.90	19.50	-1	2,428	-0.04%
2020/11/18	1	19.30	2	19.60	19.20	-1	2,419	-0.04%
2020/11/17	9	20.13	1	20.05	19.80	8	2,450	0.33%
2020/11/16	2	20.18	3	19.65	20.15	-1	2,473	-0.04%
2020/11/13	5	18.47	1	18.75	19.80	4	2,426	0.16%
2020/11/11	1	18.35	0	0.00	18.35	1	2,377	0.04%
2020/11/10	0	0.00	1	18.00	18.00	-1	2,359	-0.04%
2020/11/09	15	18.75	0	0.00	18.85	15	2,324	0.65%
2020/11/06	5	18.85	0	0.00	18.85	5	2,301	0.22%
2020/11/04	0	0.00	2	19.18	18.95	-2	2,252	-0.09%
2020/11/03	2	18.00	1	18.35	19.25	1	2,203	0.05%
2020/11/02	0	0.00	4	16.50	17.50	-4	2,153	-0.19%
2020/10/30	1	17.30	1	17.15	17.10	0	2,128	0.00%
2020/10/29	1	17.75	2	18.00	17.95	-1	2,096	-0.05%
2020/10/28	6	19.34	0	0.00	18.30	6	2,045	0.29%
2020/10/27	10	19.81	7	19.79	20.15	3	1,943	0.15%
2020/10/26	0	0.00	6	18.35	18.35	-6	1,791	-0.33%
2020/10/23	2	16.75	0	0.00	16.70	2	1,721	0.12%
2020/10/21	3	15.80	0	0.00	15.85	3	1,662	0.18%
2020/10/20	8	15.93	0	0.00	16.00	8	1,662	0.48%
2020/10/16	0	0.00	3	16.75	16.35	-3	1,647	-0.18%
2020/10/15	3	17.40	0	0.00	16.85	3	1,621	0.18%
2020/10/12	0	0.00	4	15.45	15.50	-4	1,519	-0.26%
2020/10/05	4	15.00	0	0.00	15.30	4	1,573	0.25%
2020/09/25	0	0.00	12	15.40	14.70	-12	1,554	-0.77%
2020/09/24	2	16.28	0	0.00	16.00	2	1,506	0.13%
2020/09/23	0	0.00	1	17.00	17.05	-1	1,451	-0.07%
2020/09/22	1	16.80	0	0.00	17.25	1	1,400	0.07%
2020/09/21	0	0.00	1	16.30	16.30	-1	1,314	-0.08%
2020/09/16	11	13.61	1	13.70	13.70	10	1,162	0.86%
2020/09/15	1	13.90	0	0.00	13.55	1	1,129	0.09%
2020/09/14	0	0.00	1	13.00	13.00	-1	1,057	-0.09%
2020/09/11	0	0.00	3	12.00	12.10	-3	1,021	-0.29%
2020/09/08	1	11.60	3	11.75	11.50	-2	971	-0.21%
2020/09/07	3	11.95	0	0.00	11.70	3	953	0.31%
2020/09/02	3	11.95	2	12.10	11.95	1	813	0.12%
2020/08/24	0	0.00	1	10.50	10.30	-1	603	-0.17%
2020/07/15	0	0.00	1	10.00	9.77	-1	330	-0.30%
2020/07/14	1	9.05	0	0.00	9.95	1	295	0.34%
2020/07/13	0	0.00	1	8.37	9.05	-1	243	-0.41%
2020/07/08	1	8.31	14	8.50	8.45	-13	223	-5.83%
2020/07/07	14	8.40	0	0.00	8.49	14	212	6.58%
2020/07/06	0	0.00	3	8.09	8.36	-3	194	-1.55%
2020/05/05	3	7.46	0	0.00	7.45	3	292	1.02%
2020/04/29	0	0.00	6	7.44	7.45	-6	294	-2.04%
2020/04/17	6	7.80	0	0.00	7.66	6	294	2.04%
2020/03/30	0	0.00	5	6.58	7.01	-5	276	-1.81%
2020/03/26	0	0.00	5	5.75	5.80	-5	242	-2.07%
2020/03/13	0	0.00	0	5.50	5.50	0	210	-0.01%
2020/02/19	0	0.00	1	7.26	7.20	-1	192	-0.52%
2020/02/18	0	0.00	1	7.05	7.12	-1	191	-0.52%
2020/02/17	1	7.15	24	7.07	7.04	-23	191	-12.02%
2020/02/14	25	7.13	0	0.00	7.07	25	191	13.05%
2020/01/30	0	0.00	5	7.30	7.30	-5	194	-2.58%
2019/12/26	5	7.98	0	0.00	8.66	5	140	3.56%
2019/08/16	0	0.00	1	7.80	7.85	-1	173	-0.58%
2019/04/23	10	9.75	0	0.00	9.72	10	1,148	0.87%
2019/04/19	0	0.00	5	9.88	9.94	-5	1,260	-0.40%
2019/04/18	5	9.60	0	0.00	9.63	5	1,292	0.39%
2019/04/12	2	10.45	0	0.00	10.35	2	1,331	0.15%
2019/04/11	0	0.00	1	10.20	10.90	-1	1,285	-0.08%
2019/04/01	0	0.00	12	9.93	9.93	-12	1,213	-0.99%
2019/03/28	5	9.62	0	0.00	9.64	5	1,205	0.41%
2019/03/25	5	9.76	1	9.77	9.73	4	1,201	0.33%
2019/03/22	2	9.96	0	0.00	9.91	2	1,196	0.17%
2019/03/08	1	10.10	0	0.00	10.15	1	1,226	0.08%
2019/02/19	0	0.00	5	10.50	10.75	-5	1,112	-0.45%
2019/02/13	0	0.00	5	11.00	11.15	-5	1,001	-0.50%
2019/02/12	5	10.60	0	0.00	11.00	5	948	0.53%
2019/01/30	0	0.00	1	9.83	9.75	-1	836	-0.12%
2019/01/28	1	9.52	0	0.00	9.43	1	770	0.13%
2019/01/15	0	0.00	3	9.75	9.76	-3	476	-0.63%
2019/01/14	3	9.63	0	0.00	9.80	3	453	0.66%
2019/01/11	0	0.00	2	9.94	9.80	-2	425	-0.47%
2019/01/10	2	9.03	0	0.00	9.10	2	333	0.60%
2019/01/09	5	8.60	1	8.71	8.70	4	296	1.35%
2018/12/22	1	7.54	0	0.00	7.42	1	242	0.41%
2018/12/05	0	0.00	10	8.10	8.15	-10	218	-4.57%
2018/11/28	10	6.94	0	0.00	6.91	10	176	5.68%
2018/08/20	0	0.00	5	9.40	9.30	-5	1,768	-0.28%
2018/08/17	0	0.00	2	9.50	9.50	-2	1,742	-0.11%
2018/08/15	2	8.68	0	0.00	8.96	2	1,688	0.12%
2018/07/19	0	0.00	2	9.44	9.23	-2	1,550	-0.13%
2018/07/16	0	0.00	2	9.52	9.60	-2	1,530	-0.13%
2018/07/11	0	0.00	11	9.31	9.44	-11	1,503	-0.73%
2018/07/10	9	9.95	3	10.05	9.93	6	1,478	0.41%
2018/07/09	1	9.95	8	9.91	9.76	-7	1,472	-0.48%
2018/07/06	10	10.52	0	0.00	10.25	10	1,438	0.70%
2018/07/05	5	11.42	7	11.00	10.95	-2	1,398	-0.14%
2018/07/04	6	11.19	9	11.60	11.80	-3	1,323	-0.23%
2018/07/03	16	10.57	2	10.65	10.75	14	1,201	1.17%
2018/06/22	1	10.30	0	0.00	10.65	1	1,007	0.10%
2018/06/21	0	0.00	7	10.75	10.90	-7	981	-0.71%
2018/06/20	5	11.30	0	0.00	10.70	5	966	0.52%
2018/06/19	0	0.00	22	10.73	10.80	-22	964	-2.28%
2018/06/15	0	0.00	12	10.34	10.45	-12	950	-1.26%
2018/06/14	8	10.30	12	10.30	10.30	-4	936	-0.43%
2018/06/12	0	0.00	1	10.60	10.60	-1	851	-0.12%
2018/06/08	5	9.20	0	0.00	9.50	5	766	0.65%
2018/06/07	14	10.69	1	10.00	10.05	13	733	1.77%
2018/06/06	4	9.98	0	0.00	10.30	4	671	0.60%
2018/06/05	1	9.39	0	0.00	9.39	1	571	0.17%
2018/06/04	10	8.54	0	0.00	8.54	10	617	1.62%
2018/05/30	7	7.00	15	7.02	7.05	-8	523	-1.53%
2018/05/07	5	6.08	0	0.00	6.08	5	515	0.97%
2018/03/31	3	6.64	0	0.00	6.64	3	526	0.57%
2018/03/30	3	6.61	0.3	6.60	6.62	2.7	527	0.52%
2018/03/23	4	6.59	0	0.00	6.57	4	509	0.78%
2018/03/22	5	6.80	0	0.00	6.87	5	500	1.00%
2018/03/12	0	0.00	0.1	6.38	6.41	-0.1	443	-0.02%
2018/03/08	0	0.00	10	6.65	7.23	-10	375	-2.66%
2018/03/07	0	0.00	8	6.63	6.58	-8	310	-2.58%
2018/03/06	0	0.00	4	6.64	6.58	-4	324	-1.23%
2018/03/05	0	0.00	6	6.60	6.56	-6	337	-1.78%
2018/03/01	0	0.00	2	6.24	6.36	-2	317	-0.63%
2018/02/23	0	0.00	5	6.22	6.17	-5	312	-1.60%
2018/02/01	0	0.00	5	6.18	6.14	-5	294	-1.70%