台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.43%
  • 成交量
    77,390
  • 產業
    上市 電腦週邊類股
  • 1782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.638.20838.2438.30-7.446,371-0.02%
2024/03/27538.05338.1738.10247,1130.00%
2024/03/262037.963438.6237.90-1449,405-0.03%
2024/03/25338.75238.7338.55153,7770.00%
2024/03/221038.6774.538.7138.65-64.554,284-0.12%
2024/03/21838.3717.138.4238.40-9.154,988-0.02%
2024/03/201038.022838.0837.90-1854,984-0.03%
2024/03/19337.303.337.3837.20-0.355,0020.00%
2024/03/182.136.8800.0036.902.155,4100.00%
2024/03/1535.137.082.136.7937.003355,4910.06%
2024/03/144636.835136.5036.65-555,260-0.01%
2024/03/13237.053537.3836.70-3355,030-0.06%
2024/03/122036.78736.9037.201354,8720.02%
2024/03/11136.8000.0036.90154,6030.00%
2024/03/0822.336.73836.7836.6514.354,4740.03%
2024/03/074636.702336.5336.552354,1180.04%
2024/03/063437.73237.7037.553253,5990.06%
2024/03/0513.137.857437.5637.80-60.953,461-0.11%
2024/03/047839.07108.339.5138.00-30.352,965-0.06% 大賣/
2024/03/011436.638.336.7936.705.749,3120.01%
2024/02/2948.236.001536.3736.5033.249,1620.07%
2024/02/274036.834937.5136.50-948,643-0.02%
2024/02/26535.9800.0036.00547,8150.01%
2024/02/231736.57936.6936.20847,7590.02%
2024/02/221036.691036.8036.75047,8520.00%
2024/02/211.136.61136.6036.750.147,7360.00%
2024/02/20436.6900.0036.80447,7440.01%
2024/02/195.136.762236.8136.90-16.947,640-0.04%
2024/02/16636.741436.7936.85-847,432-0.02%
2024/02/1511.135.73335.7335.808.146,9880.02%
2024/02/05136.1000.0035.90146,7680.00%
2024/02/022235.99036.4535.802246,6290.05%
2024/02/011136.36336.1836.40846,4870.02%
2024/01/3100.00135.8535.85-146,3450.00%
2024/01/30436.14336.6036.00146,2280.00%
2024/01/2900.001036.1636.35-1046,094-0.02%
2024/01/263435.67735.6435.502745,9360.06%
2024/01/25537.552137.5537.20-1645,153-0.04%
2024/01/249.137.04237.5336.857.144,7840.02%
2024/01/23837.49737.3637.55144,6880.00%
2024/01/223137.267437.4437.60-4344,242-0.10%
2024/01/191036.2645.536.2136.30-35.543,240-0.08%
2024/01/184735.041435.1534.803342,7540.08%
2024/01/171834.76434.8334.551442,1180.03%
2024/01/161735.07535.2335.001241,9980.03%
2024/01/15735.74436.2035.55341,7480.01%
2024/01/12935.49635.4435.60341,7130.01%
2024/01/111035.94135.8036.10941,5710.02%
2024/01/1031.136.19536.2035.852641,5830.06%
2024/01/092137.13637.5236.951541,0420.04%
2024/01/08837.7912.737.6737.75-4.740,032-0.01%
2024/01/0518.237.107337.1636.95-54.839,758-0.14%
2024/01/0433.337.301237.3537.3021.339,3790.05%
2024/01/0332.238.42738.4838.1025.238,8620.06%
2024/01/0237.139.322639.2039.5511.138,1300.03%
2023/12/292339.9438.539.9039.85-15.537,329-0.04%
2023/12/285139.218039.3738.95-2936,084-0.08%
2023/12/27121.440.0046.640.1740.2074.834,5110.22% 大買/
2023/12/2687.538.813538.8239.0552.531,8460.16%
2023/12/2566.137.2890.237.0137.10-2429,191-0.08%
2023/12/2248.336.131636.1336.1032.327,2450.12%
2023/12/2127.637.018137.0636.70-53.426,262-0.20%
2023/12/202436.9573.336.7837.40-49.323,885-0.21%
2023/12/192733.751233.9934.001519,2490.08%
2023/12/1800.0051.735.2534.60-51.718,792-0.28%
2023/12/15733.27433.1533.05317,7460.02%
2023/12/1410.433.801833.9433.65-7.617,422-0.04%
2023/12/131733.5723.433.2333.75-6.416,926-0.04%
2023/12/12231.90332.0732.00-116,677-0.01%
2023/12/112232.127831.9732.20-5616,723-0.33%
2023/12/0800.00131.2031.20-116,423-0.01%
2023/12/07231.221331.1030.95-1116,698-0.07%
2023/12/06231.25431.1031.25-216,978-0.01%
2023/12/05130.40230.3530.40-116,872-0.01%
2023/12/04930.7500.0030.60917,0410.05%
2023/12/011230.5000.0030.351217,2740.07%
2023/11/30030.5500.0030.90017,4850.00%
2023/11/2900.0018.530.9530.75-18.517,308-0.11%
2023/11/2800.000.530.8030.65-0.517,4470.00%
2023/11/27130.65130.7030.35018,0730.00%
2023/11/24030.5000.0030.25018,3000.00%
2023/11/221.130.9300.0030.801.119,0740.01%
2023/11/21131.001131.1931.20-1019,818-0.05%
2023/11/20130.35230.5530.75-120,7590.00%
2023/11/1600.00130.2030.00-122,3070.00%
2023/11/1500.00130.4030.25-123,2180.00%
2023/11/1400.00530.2630.25-524,883-0.02%
2023/11/13030.058.130.0530.10-8.127,522-0.03%
2023/11/101029.75129.8029.75929,7030.03%
2023/11/08430.03629.9729.95-235,377-0.01%
2023/11/0700.00129.3529.40-135,7190.00%
2023/11/06629.8500.0029.80636,0460.02%
2023/11/03328.9000.0028.95336,1270.01%
2023/11/02129.3000.0029.10136,5260.00%
2023/10/31228.50328.6028.05-137,0210.00%
2023/10/300.128.9000.0028.800.137,2520.00%
2023/10/2700.00329.3729.05-337,367-0.01%
2023/10/26329.17229.0529.05137,9350.00%
2023/10/25129.50229.1529.05-138,0550.00%
2023/10/24129.4000.0029.45138,2670.00%
2023/10/23428.53328.5328.45138,3670.00%
2023/10/205.428.88228.8028.803.439,0910.01%
2023/10/1900.00429.0029.25-439,612-0.01%
2023/10/181028.811628.8428.95-640,159-0.01%
2023/10/161629.8700.0029.501643,1300.04%
2023/10/131530.1400.0030.201546,8460.03%
2023/10/12130.60230.7030.80-148,2290.00%
2023/10/11030.80230.7830.80-248,7980.00%
2023/10/06030.60130.6030.50-150,2640.00%
2023/10/05030.65130.6030.85-150,2850.00%
2023/10/04830.349530.3930.50-8750,368-0.17%
2023/10/03531.10131.0030.90450,5690.01%
2023/10/023430.9100.0030.903450,7580.07%
2023/09/2850.231.13130.6530.7049.250,6530.10%
2023/09/27131.0000.0031.00150,5760.00%
2023/09/26030.8000.0030.70050,9050.00%
2023/09/250.330.70130.7030.60-0.751,0290.00%
2023/09/22630.58530.7030.85151,3270.00%
2023/09/20430.635030.5530.55-4651,754-0.09%
2023/09/191231.02431.1130.95851,6530.02%
2023/09/18931.262131.1231.05-1251,861-0.02%
2023/09/15331.80131.7531.80252,1310.00%
2023/09/144.131.861231.9631.85-7.952,095-0.02%
2023/09/13931.301531.4031.40-652,884-0.01%
2023/09/123.131.49431.2631.35-0.954,1290.00%
2023/09/1124.130.871030.7930.8014.154,3010.03%
2023/09/086.131.871431.7031.75-7.954,225-0.01%
2023/09/0711.531.57431.7031.407.554,4890.01%
2023/09/061232.00532.0732.00754,4590.01%
2023/09/0517.132.071031.9832.007.154,4920.01%
2023/09/042.231.5100.0031.852.254,5970.00%
2023/09/0110.531.85731.7931.803.554,5960.01%
2023/08/3121.631.93432.1031.9017.654,5250.03%
2023/08/304.332.85232.9032.902.354,0630.00%
2023/08/29133.1500.0033.35154,5880.00%
2023/08/2827.132.842732.9433.000.154,6080.00%
2023/08/2522.132.9059.933.1333.15-37.855,001-0.07%
2023/08/248034.062033.9333.956054,6120.11%
2023/08/2325.334.431134.4134.4014.354,1440.03%
2023/08/2245.135.592935.5034.7516.154,2010.03%
2023/08/2177.135.1341.535.2134.6535.653,6340.07%
2023/08/1894.735.6311135.5834.75-16.353,128-0.03% 大賣/
2023/08/1745.536.805536.9337.00-9.551,737-0.02%
2023/08/164434.96161.235.3335.95-117.249,308-0.24% 大賣/鉅額交易
2023/08/15259.335.37137.935.3535.80121.447,3050.26% 大買/大賣/鉅額交易
2023/08/1441.132.7582.132.6532.75-4143,592-0.09%
2023/08/1123.130.9233.730.7730.75-10.642,224-0.02%
2023/08/1017.229.973.230.1930.001442,0160.03%
2023/08/09231.3313.531.4531.55-11.541,821-0.03%
2023/08/08331.486.231.3231.40-3.241,932-0.01%
2023/08/07230.9836.330.8530.95-34.341,845-0.08%
2023/08/042.329.45230.0030.050.341,7640.00%
2023/08/0212.129.431329.5329.45-0.941,9370.00%
2023/08/011530.030.130.1030.301541,5040.04%
2023/07/3122.130.638730.5230.45-64.941,356-0.16%
2023/07/2800.001331.0731.30-1340,709-0.03%
2023/07/277.331.18931.2230.95-1.840,5100.00%
2023/07/26731.296.331.3931.650.840,3670.00%
2023/07/255.232.321332.3231.80-7.840,130-0.02%
2023/07/24931.5712.331.6631.65-3.339,360-0.01%
2023/07/211630.7119.830.8231.05-3.838,783-0.01%
2023/07/205330.584630.4630.45738,2030.02%
2023/07/1973.131.913031.9931.1043.137,5600.11%
2023/07/18103.535.2465.235.1134.4538.335,2720.11% 大買/
2023/07/179832.40138.132.8733.55-40.131,798-0.13% 大賣/
2023/07/14830.16730.4230.50130,6730.00%
2023/07/13114.131.1114130.8930.55-26.930,077-0.09% 大買/大賣/
2023/07/12429.45629.4829.55-228,557-0.01%
2023/07/11128.8500.0028.95128,4730.00%
2023/07/101428.602.128.4828.7011.928,4770.04%
2023/07/07229.03229.3029.20028,3390.00%
2023/07/06229.70229.9029.80028,0800.00%
2023/07/05230.13530.1830.05-327,977-0.01%
2023/07/041029.9829.130.1530.25-19.128,041-0.07%
2023/07/03029.653329.7529.70-3327,839-0.12%
2023/06/30528.992029.2429.25-1527,788-0.05%
2023/06/291629.535029.7529.50-3427,774-0.12%
2023/06/28129.10828.9329.05-727,222-0.03%
2023/06/27428.68928.7528.75-527,184-0.02%
2023/06/26929.081029.0829.10-127,1730.00%
2023/06/21229.102629.0529.35-2427,009-0.09%
2023/06/20328.606.628.6028.90-3.626,804-0.01%
2023/06/1952.628.37728.2428.5545.626,5090.17%
2023/06/163729.5933.429.8829.903.625,5370.01%
2023/06/156.128.63428.6528.702.124,3140.01%
2023/06/14728.5900.0028.55724,1630.03%
2023/06/1314.229.023128.9329.00-16.824,213-0.07%
2023/06/124.528.76928.6728.50-4.523,926-0.02%
2023/06/09528.741528.6728.85-1023,889-0.04%
2023/06/08428.531928.6128.20-1523,909-0.06%
2023/06/071128.254828.2328.45-3723,649-0.16%
2023/06/06927.972.128.1328.006.923,4090.03%
2023/06/053.528.32628.3128.25-2.523,204-0.01%
2023/06/022628.48109.128.2528.40-83.122,916-0.36% 大賣/
2023/06/014227.27027.0027.304222,1950.19%
2023/05/311027.59227.6827.85821,7050.04%
2023/05/30427.49128.4027.55320,9630.01%
2023/05/293728.103528.2828.15220,6250.01%
2023/05/26627.357.127.5227.55-1.119,923-0.01%
2023/05/252026.941527.0227.35519,3400.03%
2023/05/24226.202426.6127.00-2218,896-0.12%
2023/05/231126.26626.3526.45518,4170.03%
2023/05/221626.66126.9026.701518,0370.08%
2023/05/191.126.1315.526.4026.40-14.417,650-0.08%
2023/05/181026.501926.5726.45-917,539-0.05%
2023/05/17326.172526.1526.35-2217,261-0.13%
2023/05/161.125.90225.9826.00-0.916,926-0.01%
2023/05/15225.90125.7025.90116,8670.01%
2023/05/121.125.732725.7625.85-25.916,744-0.15%
2023/05/111.125.732725.7625.85-25.916,429-0.16%
2023/05/10125.502925.5725.60-2816,053-0.17%
2023/05/09525.351725.1025.35-1215,868-0.08%
2023/05/08124.60124.6024.60015,6730.00%
2023/05/05124.05124.1524.15015,5840.00%
2023/05/04324.13124.2024.15215,6420.01%
2023/05/03224.2800.0024.40215,6830.01%
2023/05/0200.001324.2924.30-1315,828-0.08%
2023/04/26223.7000.0023.75215,7730.01%
2023/04/25623.661323.7823.70-715,642-0.04%
2023/04/248.224.0100.0023.958.215,4940.05%
2023/04/21624.484.724.4524.401.415,2370.01%
2023/04/201324.31524.3524.15814,9560.05%
2023/04/19525.6237.225.5825.65-32.214,496-0.22%
2023/04/18225.101125.1525.15-913,798-0.07%
2023/04/17525.20425.2025.15113,6630.01%
2023/04/14725.260.225.3625.256.813,3690.05%
2023/04/13925.62725.6625.55213,2420.02%
2023/04/12525.70725.6125.75-213,085-0.02%
2023/04/11325.6711.125.7425.75-8.112,964-0.06%
2023/04/10225.67525.6725.65-312,817-0.02%
2023/04/07225.451425.5725.65-1212,730-0.09%
2023/04/06225.10625.2825.45-412,503-0.03%
2023/03/31125.309.125.3525.25-8.112,322-0.07%
2023/03/3000.007425.1425.25-7412,469-0.59%
2023/03/29124.7000.0024.80112,5360.01%
2023/03/28224.72824.7624.70-612,867-0.05%
2023/03/2700.00724.8124.75-713,389-0.05%
2023/03/241624.75224.8524.701413,7980.10%
2023/03/23524.86124.9524.85413,6420.03%
2023/03/2200.00224.6524.70-213,471-0.01%
2023/03/21824.3100.0024.30813,4420.06%
2023/03/20124.0500.0024.00113,3880.01%
2023/03/17624.20124.2024.20513,3380.04%
2023/03/16223.8510.624.0024.20-8.613,026-0.07%
2023/03/151.224.30224.4324.25-0.812,778-0.01%
2023/03/14124.451624.5724.35-1512,691-0.12%
2023/03/13724.5917.824.7524.65-10.812,629-0.09%
2023/03/10424.55824.6624.65-412,437-0.03%
2023/03/080.324.701624.7024.80-15.712,562-0.12%
2023/03/07024.75424.8024.85-412,695-0.03%
2023/03/06524.6831.524.5124.85-26.512,786-0.21%
2023/03/02224.18124.3024.25112,8010.01%
2023/03/011124.20024.2024.251112,7860.09%
2023/02/240.124.0000.0024.150.112,8600.00%
2023/02/23423.81724.1524.15-312,846-0.02%
2023/02/22223.6500.0023.70212,7710.02%
2023/02/21223.65023.6023.65212,7980.02%
2023/02/203023.5500.0023.603012,9200.23%
2023/02/17623.5500.0023.55613,0020.05%
2023/02/16123.50823.5523.50-713,193-0.05%
2023/02/14623.5500.0023.50612,9680.05%
2023/02/13023.50223.6823.70-212,924-0.02%
2023/02/10523.500.223.5823.454.812,8480.04%
2023/02/09123.5000.0023.55112,7890.01%
2023/02/08023.5500.0023.50012,8550.00%
2023/02/07123.50123.5023.60012,8730.00%
2023/02/06223.55223.4023.40012,7650.00%
2023/02/03123.05123.1022.95012,5540.00%
2023/02/02122.9500.0023.05112,5920.01%
2023/02/01222.70222.8522.80012,4900.00%
2023/01/315.122.7100.0022.605.112,5470.04%
2023/01/30023.0000.0023.20012,3130.00%
2023/01/175022.8000.0022.855012,1250.41%
2023/01/16122.7000.0022.75112,1920.01%
2023/01/13922.7600.0022.70912,3890.07%
2023/01/1200.00522.7022.70-512,602-0.04%
2023/01/110.323.0700.0022.900.312,7730.00%
2023/01/10023.2050.523.1023.25-50.512,964-0.39%
2023/01/0900.00423.2323.30-413,108-0.03%
2023/01/0500.00123.1523.00-113,362-0.01%
2023/01/0400.00223.2523.05-213,407-0.01%
2023/01/0300.00323.0323.20-313,536-0.02%
2022/12/29123.0500.0023.05113,4410.01%
2022/12/2800.00822.8922.95-813,509-0.06%
2022/12/275023.1000.0023.005013,6630.37%
2022/12/2600.00222.9823.00-213,737-0.01%
2022/12/2300.00222.9022.95-213,967-0.01%
2022/12/22522.70022.8522.85514,3090.03%
2022/12/21022.60122.5522.85-114,272-0.01%
2022/12/2000.00322.5522.70-314,104-0.02%
2022/12/19122.5000.0022.85113,8700.01%
2022/12/163.121.72522.5122.85-1.913,275-0.01%
2022/12/15021.9500.0021.90013,1970.00%
2022/12/1400.002.521.9322.00-2.513,622-0.02%
2022/12/130.121.8400.0021.700.113,9950.00%
2022/12/12021.7500.0021.95014,1260.00%
2022/12/08121.7000.0021.65114,8360.01%
2022/12/07221.40321.5221.65-114,967-0.01%
2022/12/062.121.604021.6021.70-37.914,916-0.25%
2022/12/0500.00121.7521.85-114,939-0.01%
2022/12/02521.5100.0021.55514,9490.03%
2022/12/014.121.64121.5521.553.114,9170.02%
2022/11/30521.3500.0021.65514,8120.03%
2022/11/29121.4500.0021.50114,6150.01%
2022/11/28021.50221.3521.75-214,614-0.01%
2022/11/250.121.5000.0021.600.114,6940.00%
2022/11/24021.40221.8521.85-214,705-0.01%
2022/11/23221.05221.0521.05014,7000.00%
2022/11/2225.120.7800.0020.9025.114,7720.17%
2022/11/219.321.1400.0021.109.314,5600.06%
2022/11/18221.5800.0021.65214,4240.01%
2022/11/160.121.9500.0021.700.114,4210.00%
2022/11/150.122.0000.0021.950.114,4650.00%
2022/11/14022.0000.0022.00014,4500.00%
2022/11/11021.9522.122.0522.05-22.114,255-0.15%
2022/11/1000.00121.7521.75-114,210-0.01%
2022/11/092121.751421.6721.80714,3010.05%
2022/11/07121.40121.3521.45014,6410.00%
2022/11/01120.9500.0020.90114,6870.01%
2022/10/310.321.05220.8521.10-1.714,710-0.01%
2022/10/271220.7000.0020.601214,7790.08%
2022/10/26320.5800.0020.55314,7710.02%
2022/10/25020.7600.0020.75014,7610.00%
2022/10/240.220.85020.9020.750.214,7760.00%
2022/10/211520.8800.0020.851514,7420.10%
2022/10/20221.00120.9021.05114,5530.01%
2022/10/191.521.1100.0021.051.514,3670.01%
2022/10/18421.0500.0021.15414,1330.03%
2022/10/170.321.351021.2021.25-9.714,114-0.07%
2022/10/141121.5200.0021.401114,1400.08%
2022/10/132.121.401521.6521.70-12.914,249-0.09%
2022/10/1200.00821.4521.50-814,308-0.06%
2022/10/11221.4500.0021.35214,4720.01%
2022/10/07221.6500.0021.60214,3510.01%
2022/10/061121.7000.0021.701114,4030.08%
2022/10/05321.8300.0021.70314,5450.02%
2022/10/03521.5100.0021.45514,3870.03%
2022/09/30121.55221.5521.70-114,324-0.01%
2022/09/29321.8200.0021.75314,1970.02%
2022/09/28221.73121.8521.70114,0690.01%
2022/09/27421.7600.0021.80413,9090.03%
2022/09/26321.9500.0021.90313,7790.02%
2022/09/23122.0500.0022.10113,8580.01%
2022/09/22322.1500.0022.05314,1660.02%
2022/09/211022.3700.0022.251013,8190.07%
2022/09/201.122.52322.6022.70-1.913,482-0.01%
2022/09/194.222.4600.0022.604.213,1300.03%
2022/09/16122.5000.0022.50112,9360.01%
2022/09/141.222.652522.6022.55-23.812,235-0.19%
2022/09/13922.99323.0523.15612,2250.05%
2022/09/1200.00123.0523.00-112,357-0.01%
2022/09/08122.4000.0023.00112,6370.01%
2022/09/073.222.5400.0022.453.212,5640.03%
2022/09/06122.6000.0022.75112,5020.01%
2022/09/02222.5000.0022.40212,6090.02%
2022/09/01022.6000.0022.65012,5180.00%
2022/08/300.122.8500.0022.700.112,2970.00%
2022/08/291.222.6300.0022.651.212,2920.01%
2022/08/254.223.071123.0523.15-6.812,192-0.06%
2022/08/24122.9000.0022.95112,3450.01%
2022/08/232522.902523.1022.90012,8580.00%
2022/08/2200.00323.1223.15-312,917-0.02%
2022/08/191.222.86122.7522.900.212,8780.00%
2022/08/181.822.70722.6122.75-5.212,949-0.04%
2022/08/171322.4700.0022.601313,0830.10%
2022/08/161322.39222.5522.501113,1700.08%
2022/08/151522.42322.4222.451213,2580.09%
2022/08/1100.001023.1523.25-1013,032-0.08%
2022/08/1000.001023.1123.00-1013,266-0.08%
2022/08/0900.00223.1323.10-213,341-0.01%
2022/08/0800.000.223.0523.10-0.213,6270.00%
2022/08/0500.00123.0522.95-113,998-0.01%
2022/08/0400.00123.0522.85-114,223-0.01%
2022/08/01223.0000.0023.10214,5590.01%
2022/07/29222.7800.0022.80214,7030.01%
2022/07/2700.00122.8022.95-114,909-0.01%
2022/07/26022.7000.0022.60014,9420.00%
2022/07/25122.85122.7522.80015,0250.00%
2022/07/2200.00322.5522.70-315,281-0.02%
2022/07/2100.001022.2322.40-1015,449-0.06%
2022/07/205022.05122.1022.104915,5530.32%
2022/07/19121.70221.8321.95-115,823-0.01%
2022/07/1800.00122.0021.90-116,960-0.01%
2022/07/154.121.8900.0021.854.117,2400.02%
2022/07/141122.0900.0022.001117,6390.06%
2022/07/13122.1500.0022.25117,9120.01%
2022/07/12221.7000.0021.85218,0630.01%
2022/07/0800.00321.8821.90-318,279-0.02%
2022/07/07421.6400.0021.65418,4630.02%
2022/07/069.321.65121.4021.408.318,6690.04%
2022/07/053.122.12222.2022.151.118,7450.01%
2022/07/04122.2500.0022.30118,9050.01%
2022/07/01322.3200.0022.40319,2400.02%
2022/06/30022.5000.0022.75019,1390.00%
2022/06/29122.60022.6522.55118,9020.01%
2022/06/28122.80322.7522.90-218,949-0.01%
2022/06/2700.00122.8522.80-118,957-0.01%
2022/06/24122.60122.8022.75018,9830.00%
2022/06/23222.63222.8022.85019,0010.00%
2022/06/22222.73122.8022.70118,9630.01%
2022/06/21522.803122.8022.95-2618,967-0.14%
2022/06/20322.23222.3522.35118,9670.01%
2022/06/17222.5500.0022.55218,9130.01%
2022/06/16122.8000.0022.75118,7050.01%
2022/06/15122.95123.0022.85018,9900.00%
2022/06/14122.802.722.8822.80-1.719,329-0.01%
2022/06/1300.00423.0523.00-420,222-0.02%
2022/06/101.923.0700.0023.001.920,1650.01%
2022/06/09123.00123.1023.00020,1900.00%
2022/06/08123.05223.2523.20-120,1850.00%
2022/06/07123.0012423.0023.00-12320,200-0.61% 大賣/鉅額交易
2022/06/0600.00223.2023.20-220,134-0.01%
2022/06/02423.05523.1323.10-120,3000.00%
2022/06/01523.14323.2023.05220,5250.01%
2022/05/31422.937.322.9723.00-3.320,364-0.02%
2022/05/30422.89622.9322.95-219,828-0.01%
2022/05/2600.002.222.5622.50-2.219,786-0.01%
2022/05/252.322.45322.7022.60-0.719,8460.00%
2022/05/24122.25422.4522.20-319,892-0.01%
2022/05/237.322.35122.4022.206.319,8250.03%
2022/05/2012522.64422.6022.6012119,7570.61% 大買/鉅額交易
2022/05/19222.700.322.9022.901.719,6470.01%
2022/05/181.122.9000.0023.051.119,6070.01%
2022/05/172.122.9000.0022.902.119,3670.01%
2022/05/162.122.48422.7423.00-1.919,276-0.01%
2022/05/134.222.4100.0022.904.219,0870.02%
2022/05/120.122.85122.8023.00-0.918,8060.00%
2022/05/11222.751.122.9523.000.918,6360.00%
2022/05/10222.58522.5623.05-318,654-0.02%
2022/05/0900.007222.7522.65-7218,542-0.39%
2022/05/051222.70322.6222.55918,5460.05%
2022/05/047522.46222.6022.657318,5620.39%
2022/05/03222.0810022.2022.10-9818,536-0.53%
2022/04/296.122.18222.2022.254.118,6610.02%
2022/04/28113.121.86421.8822.00109.118,8510.58% 大買/鉅額交易
2022/04/271222.0517522.1122.10-16318,641-0.87% 大賣/鉅額交易
2022/04/26322.43222.4322.60118,4060.01%
2022/04/2583.122.32522.2522.2078.118,3600.43%
2022/04/2272.722.8800.0022.8072.717,9610.40%
2022/04/21725.37425.3525.40316,7650.02%
2022/04/204425.1900.0025.204416,3380.27%
2022/04/192925.32125.3525.202816,0060.17%
2022/04/182325.40325.4325.402015,7850.13%
2022/04/151625.23325.2725.451315,5570.08%
2022/04/142025.5000.0025.402015,5130.13%
2022/04/131425.52125.4525.701315,4260.08%
2022/04/12325.3300.0025.35315,4280.02%
2022/04/111525.64525.6525.651015,2080.07%
2022/04/081626.1800.0026.151614,8790.11%
2022/04/072226.23226.2026.052014,6500.14%
2022/04/06426.641526.7026.90-1114,276-0.08%
2022/04/01326.75626.7326.90-314,110-0.02%
2022/03/31326.8700.0026.80314,0200.02%
2022/03/3000.001126.9526.90-1113,893-0.08%
2022/03/29527.05326.9726.95214,0070.01%
2022/03/28127.004.127.0027.20-3.114,061-0.02%
2022/03/2400.00826.8526.90-814,299-0.06%
2022/03/23326.78126.8026.75214,4770.01%
2022/03/22226.73626.6927.00-414,460-0.03%
2022/03/21826.8400.0026.80814,4280.06%
2022/03/182026.921426.8027.00614,3360.04%
2022/03/178.526.91626.8526.802.514,1380.02%
2022/03/1620.526.6115.526.7827.00514,3420.03%
2022/03/15325.851025.7725.80-713,601-0.05%
2022/03/141.125.8511.225.8625.90-10.113,626-0.07%
2022/03/111.225.7000.0025.851.213,6200.01%
2022/03/102425.5213.425.6325.7010.613,7820.08%
2022/03/096.225.14125.1525.305.213,8860.04%
2022/03/08525.06125.1025.10413,9540.03%
2022/03/073.125.171025.1625.35-6.913,844-0.05%
2022/03/04725.69125.7025.70614,0020.04%
2022/03/03425.9300.0025.95414,0310.03%
2022/03/02525.7100.0025.75514,0400.04%
2022/03/010.525.70525.6525.80-4.513,999-0.03%
2022/02/25425.28325.4725.40113,9590.01%
2022/02/241425.52225.5025.501213,8890.09%
2022/02/23725.84125.7525.85613,7900.04%
2022/02/22425.58325.8525.85113,9080.01%
2022/02/21825.64125.6525.65713,9340.05%
2022/02/18125.751025.5025.75-914,037-0.06%
2022/02/17325.3300.0025.50314,1390.02%
2022/02/16125.40425.3525.35-314,317-0.02%
2022/02/15725.311725.2525.25-1014,661-0.07%
2022/02/14925.44325.6025.50614,5620.04%
2022/02/11725.70625.6725.75114,6830.01%
2022/02/101625.58125.6025.701514,6300.10%
2022/02/091825.5900.0025.801814,4710.12%
2022/02/08325.481025.4925.55-714,365-0.05%
2022/02/07625.171025.2425.15-414,350-0.03%
2022/01/25825.14125.1525.25714,1080.05%
2022/01/2413.125.2300.0025.4513.114,0160.09%
2022/01/21525.072725.1425.45-2213,937-0.16%
2022/01/20125.45225.3525.45-113,623-0.01%
2022/01/192625.42325.3525.452313,6450.17%
2022/01/182825.496.725.4625.4521.313,5700.16%
2022/01/17325.15325.0825.30013,3710.00%
2022/01/14624.852124.9025.15-1513,448-0.11%
2022/01/13324.97924.9825.00-613,383-0.04%
2022/01/122024.88424.8824.901613,3740.12%
2022/01/1112124.91224.9325.0011913,3160.89% 大買/鉅額交易
2022/01/101024.68824.8424.85213,2510.02%
2022/01/07324.651024.7424.75-713,251-0.05%
2022/01/061124.4700.0024.651113,1490.08%
2022/01/05224.53424.5324.55-213,282-0.02%
2022/01/04124.35524.3424.35-413,433-0.03%
2022/01/0300.001224.2924.30-1213,452-0.09%
2021/12/302.124.152424.1724.20-2213,610-0.16%
2021/12/293.124.18724.1524.25-413,801-0.03%
2021/12/28124.2000.0024.20113,9080.01%
2021/12/27124.101224.1024.15-1114,016-0.08%
2021/12/2400.00423.9824.05-414,162-0.03%
2021/12/23523.8500.0023.80514,3450.03%
2021/12/22623.83124.0024.00514,3310.03%
2021/12/21123.8500.0023.85114,3010.01%
2021/12/20223.9500.0023.90214,2370.01%
2021/12/17324.0000.0024.00314,2470.02%
2021/12/16224.00824.0224.00-614,259-0.04%
2021/12/151423.8400.0023.751414,5930.10%
2021/12/14823.80223.8323.85614,8370.04%
2021/12/13524.063124.1324.05-2614,932-0.17%
2021/12/101824.393924.4524.30-2115,016-0.14%
2021/12/092023.70923.9624.001114,5640.08%
2021/12/0800.00123.8023.60-114,393-0.01%
2021/12/07523.67623.7123.75-114,292-0.01%
2021/12/06423.787123.6323.85-6714,248-0.47%
2021/12/03523.3500.0023.30514,1200.04%
2021/12/0200.002.323.4123.35-2.314,198-0.02%
2021/12/01123.45223.5023.45-114,217-0.01%
2021/11/30623.2200.0023.15614,1570.04%
2021/11/293.223.39623.3523.35-2.813,775-0.02%
2021/11/26223.45323.4223.40-113,747-0.01%
2021/11/25223.6300.0023.60213,8010.01%
2021/11/24123.755.523.7123.75-4.513,816-0.03%
2021/11/23123.55223.6523.55-113,803-0.01%
2021/11/22323.48223.4323.55113,7150.01%
2021/11/1917.823.4900.0023.5517.813,6650.13%
2021/11/181423.5700.0023.601413,6520.10%
2021/11/1710.123.5800.0023.7510.113,5730.07%
2021/11/166.123.70123.6023.705.113,6470.04%
2021/11/158.323.58923.6823.70-0.813,673-0.01%
2021/11/1227.123.85123.8523.9026.113,5870.19%
2021/11/110.524.10124.0524.10-0.513,6930.00%
2021/11/101824.081324.1324.15513,8610.04%
2021/11/091.524.28124.2524.350.513,7770.00%
2021/11/08524.2500.0024.40513,8200.04%
2021/11/0500.001024.2024.35-1013,925-0.07%
2021/11/0419.524.3300.0024.3019.514,1450.14%
2021/11/03124.552224.5324.55-2114,093-0.15%
2021/11/0200.001024.2524.20-1014,152-0.07%
2021/11/0114.624.20224.1524.2012.614,1430.09%
2021/10/291824.4600.0024.451814,1350.13%
2021/10/28324.70724.7624.85-414,038-0.03%
2021/10/271024.62124.7524.80914,0680.06%
2021/10/26124.601524.5324.60-1414,283-0.10%
2021/10/25124.45124.4024.45014,2770.00%
2021/10/22424.261924.2524.30-1514,325-0.10%
2021/10/2100.00524.1024.00-514,203-0.04%
2021/10/2000.001.223.9623.90-1.214,157-0.01%
2021/10/19323.9800.0023.90314,1880.02%
2021/10/18224.00124.1524.05114,4110.01%
2021/10/14224.13224.2524.15014,5560.00%
2021/10/13224.15324.2524.10-114,681-0.01%
2021/10/1200.00224.3524.10-214,657-0.01%
2021/10/08424.10324.2024.15114,4980.01%
2021/10/07124.151024.1724.15-914,633-0.06%
2021/10/06323.771323.8523.90-1014,678-0.07%
2021/10/05823.40223.4023.40614,5540.04%
2021/10/04123.451323.5923.60-1214,670-0.08%
2021/10/013.123.481523.3923.60-11.914,639-0.08%
2021/09/301123.62123.7023.601014,6270.07%
2021/09/29823.581023.8523.85-214,576-0.01%
2021/09/282023.91123.9024.001914,4790.13%
2021/09/275.324.21124.2524.304.314,4330.03%
2021/09/24624.15124.1524.15514,5470.03%
2021/09/23424.162224.0824.00-1814,687-0.12%
2021/09/22523.791123.8324.05-614,591-0.04%
2021/09/17623.582523.6423.50-1914,235-0.13%
2021/09/16123.60123.5023.60014,0070.00%
2021/09/15723.44423.3423.40314,0180.02%
2021/09/14423.08323.0523.10114,0510.01%
2021/09/1000.003.322.7722.80-3.314,456-0.02%
2021/09/0900.00122.7522.65-114,787-0.01%
2021/09/08322.8000.0022.80315,0070.02%
2021/09/07822.74622.5823.00215,1720.01%
2021/09/06822.73122.6522.65715,2040.05%
2021/09/03222.80222.7822.80015,3200.00%
2021/09/02922.63522.6622.55415,5510.03%
2021/09/011822.77322.8222.851515,7570.10%
2021/08/31222.7500.0022.90215,8530.01%
2021/08/30222.70422.6022.70-215,925-0.01%
2021/08/27122.35822.5222.60-715,977-0.04%
2021/08/26322.32522.4322.45-216,008-0.01%
2021/08/25522.54422.4622.55116,1170.01%
2021/08/24222.43322.5222.55-116,090-0.01%
2021/08/231022.46822.5322.35216,0450.01%
2021/08/20722.371722.3822.35-1016,081-0.06%
2021/08/19222.18322.2522.30-116,144-0.01%
2021/08/18322.3520022.2022.30-19715,964-1.23% 大賣/鉅額交易
2021/08/17922.033122.0922.30-2215,900-0.14%
2021/08/16121.7500.0021.70115,5130.01%
2021/08/13121.55621.6021.65-516,457-0.03%
2021/08/121021.61121.6021.55916,7340.05%
2021/08/11721.70121.7521.80616,8490.04%
2021/08/1015221.751021.7121.8514217,0300.83% 大買/鉅額交易
2021/08/096721.362621.3521.404117,0940.24%
2021/08/061221.451521.5021.45-317,339-0.02%
2021/08/051821.49221.5021.551617,8500.09%
2021/08/044.321.4100.0021.454.318,4530.02%
2021/08/031221.53521.5421.55718,8780.04%
2021/08/02221.602021.5021.60-1819,120-0.09%
2021/07/302121.5000.0021.602119,3140.11%
2021/07/29421.6800.0021.70419,3270.02%
2021/07/281421.730.521.7521.7513.519,5070.07%
2021/07/27921.8400.0021.85919,9710.05%
2021/07/26221.881321.8821.85-1120,249-0.05%
2021/07/231021.8600.0021.901020,5110.05%
2021/07/224121.93421.8822.003720,9720.18%
2021/07/211721.93122.0022.001621,0410.08%
2021/07/20122.001022.0222.05-921,251-0.04%
2021/07/19222.0500.0022.05222,4680.01%
2021/07/161222.05322.1822.15923,2300.04%
2021/07/15222.1000.0022.15223,4710.01%
2021/07/14722.10322.2022.20423,7240.02%
2021/07/131022.102522.1422.20-1523,976-0.06%
2021/07/12122.15222.2022.10-124,0470.00%
2021/07/0911.422.04122.1022.1010.424,1780.04%
2021/07/081122.2300.0022.301124,2480.05%
2021/07/071122.291422.3422.30-324,722-0.01%
2021/07/06222.30722.4022.45-524,891-0.02%
2021/07/0500.00922.2022.25-925,062-0.04%
2021/07/02322.07022.1522.05325,3660.01%
2021/07/011922.1700.0022.001925,6640.07%
2021/06/301422.40422.2322.351025,9550.04%
2021/06/291022.08222.1022.05826,3000.03%
2021/06/28222.03322.0522.00-127,0210.00%
2021/06/25722.12222.1522.05528,6520.02%
2021/06/241222.14722.1422.10529,5800.02%
2021/06/23622.10422.1922.10229,4940.01%
2021/06/221322.32222.3022.301129,4220.04%
2021/06/211722.6300.0022.601729,2230.06%
2021/06/183723.083823.0023.05-129,2340.00%
2021/06/17123.0500.0023.05129,1400.00%
2021/06/16122.55722.6923.00-629,508-0.02%
2021/06/15822.39222.5322.50629,5640.02%
2021/06/11822.7612.522.7422.65-4.529,429-0.02%
2021/06/101822.631822.6822.85029,6040.00%
2021/06/09222.93922.9122.95-729,422-0.02%
2021/06/08123.0000.0023.15129,2580.00%
2021/06/07422.99322.9023.05129,4000.00%
2021/06/04523.1700.0023.20529,2700.02%
2021/06/02723.19223.1523.10529,4170.02%
2021/06/011623.4613.523.5123.452.529,4970.01%
2021/05/31223.30223.3823.45029,7200.00%
2021/05/28523.37123.4023.30429,8230.01%
2021/05/27323.0200.0023.40330,0180.01%
2021/05/263.323.2700.0023.303.330,1320.01%
2021/05/251423.311523.3823.35-130,3870.00%
2021/05/244123.20423.2023.303730,4660.12%
2021/05/213423.788.124.2923.3025.930,6190.08%
2021/05/201.623.3283.823.1723.15-82.229,730-0.28%
2021/05/191122.71522.8322.80629,6110.02%
2021/05/1810.122.471122.1022.90-0.929,6620.00%
2021/05/1713.521.784321.7021.90-29.629,711-0.10%
2021/05/1412622.8500.0022.7012629,4770.43% 大買/鉅額交易
2021/05/13822.493922.7522.95-3129,414-0.11%
2021/05/129.422.427522.5422.35-65.728,977-0.23%
2021/05/112123.78923.7923.501228,5100.04%
2021/05/10124.10324.1324.30-228,151-0.01%
2021/05/071024.25524.4424.55528,2500.02%
2021/05/0619.524.321624.2124.303.528,5950.01%
2021/05/052023.97124.1023.901928,7950.07%
2021/05/042623.6041.323.4923.50-15.328,742-0.05%
2021/05/03924.43324.4524.35628,4220.02%
2021/04/291124.895.524.9125.005.528,2680.02%
2021/04/283525.04325.0024.903228,0690.11%
2021/04/27924.58424.6024.65528,0400.02%
2021/04/2623.524.6710024.7024.75-76.527,948-0.27%
2021/04/23151.124.67624.7124.80145.127,8690.52% 大買/鉅額交易
2021/04/223627.521127.5727.402527,3810.09%
2021/04/211327.711327.7227.80026,9550.00%
2021/04/201327.7217.227.8227.75-4.226,708-0.02%
2021/04/191727.571727.6427.55026,5420.00%
2021/04/16927.043127.0027.15-2226,408-0.08%
2021/04/15926.641026.6726.70-126,4040.00%
2021/04/148.526.854226.8726.70-33.526,325-0.13%
2021/04/131627.012426.8526.80-826,419-0.03%
2021/04/122727.31327.2527.202426,3900.09%
2021/04/09627.18727.2127.20-126,2670.00%
2021/04/081027.15327.2327.15726,0060.03%
2021/04/07327.001327.0527.10-1025,692-0.04%
2021/04/061027.19427.2627.05625,4360.02%
2021/04/013927.241327.1827.252624,9610.10%
2021/03/311126.951426.9726.70-324,340-0.01%
2021/03/304626.5815.126.6227.0030.923,5160.13%
2021/03/294626.0531.326.0826.1014.721,8000.07%
2021/03/26323.7000.0023.75320,8330.01%
2021/03/251723.63623.6023.701120,8760.05%
2021/03/24824.03823.8823.95020,9050.00%
2021/03/23123.751323.7324.00-1220,979-0.06%
2021/03/229.223.551223.6523.65-2.821,013-0.01%
2021/03/19923.931224.0523.85-320,917-0.01%
2021/03/18423.683823.6223.70-3420,499-0.17%
2021/03/17423.24123.3523.30320,4340.01%
2021/03/162.223.301923.2023.30-16.820,650-0.08%
2021/03/1500.001822.7522.95-1820,508-0.09%
2021/03/12822.8600.0022.90821,1080.04%
2021/03/11222.95222.9022.95021,5450.00%
2021/03/10122.701722.7922.70-1621,436-0.07%
2021/03/09322.631222.5322.70-921,439-0.04%
2021/03/081622.51422.4822.401221,3010.06%
2021/03/05422.0412.222.0922.40-8.221,213-0.04%
2021/03/048.222.3000.0022.208.221,3790.04%
2021/03/031022.417.222.4322.602.821,2780.01%
2021/03/02922.287.222.3222.201.921,0780.01%
2021/02/26221.90622.1522.20-420,763-0.02%
2021/02/25322.28522.0622.30-220,441-0.01%
2021/02/2400.00522.0021.90-520,294-0.02%
2021/02/232421.70321.6521.752120,1530.10%
2021/02/22521.85421.9021.80119,9450.01%
2021/02/193521.6710221.6521.85-6719,837-0.34% 大賣/
2021/02/1810521.894.521.8421.90100.519,6730.51% 大買/
2021/02/1739.221.751821.7521.7521.219,6330.11%
2021/02/0500.00921.9221.90-919,297-0.05%
2021/02/04721.869.121.9821.80-2.119,223-0.01%
2021/02/0300.00621.7621.80-619,168-0.03%
2021/02/027.121.5800.0021.507.119,2070.04%
2021/02/0100.00321.3221.35-319,073-0.02%
2021/01/291521.881121.7021.45418,9450.02%
2021/01/2815.222.001921.9822.15-3.918,567-0.02%
2021/01/272322.201422.0321.80917,9700.05%
2021/01/26721.44521.4721.40217,4540.01%
2021/01/25221.40121.2021.40117,2310.01%
2021/01/22421.20521.0321.30-117,126-0.01%
2021/01/211120.9100.0020.801117,1160.06%
2021/01/201520.876021.0820.80-4517,063-0.26%
2021/01/19121.75221.8821.50-116,553-0.01%
2021/01/181021.56421.5321.55616,2850.04%
2021/01/153122.572722.5422.25415,9640.02%
2021/01/142522.335822.1422.25-3315,247-0.22%
2021/01/13221.901021.8521.80-814,793-0.05%
2021/01/12321.751621.7821.65-1314,595-0.09%
2021/01/117.221.78321.6321.804.214,3130.03%
2021/01/08521.001321.2121.50-814,022-0.06%
2021/01/07521.10121.0521.00413,7600.03%
2021/01/06621.256521.6621.05-5913,606-0.43%
2021/01/0512.521.474421.2821.55-31.513,173-0.24%
2021/01/04320.821420.9220.80-1112,853-0.09%
2020/12/31220.70120.7520.70112,7940.01%
2020/12/301120.8100.0020.901112,7340.09%
2020/12/2900.001020.8020.95-1012,693-0.08%
2020/12/281820.78420.8020.801412,6200.11%
2020/12/25120.552520.5920.60-2412,638-0.19%
2020/12/24220.53920.6020.40-712,651-0.06%
2020/12/2300.001020.4020.30-1012,625-0.08%
2020/12/2200.00820.4620.45-812,649-0.06%
2020/12/21620.412620.5020.50-2012,678-0.16%
2020/12/18121.00220.9520.70-112,601-0.01%
2020/12/17520.976.120.9021.00-1.112,419-0.01%
2020/12/16520.801720.7120.85-1212,187-0.10%
2020/12/1500.0010520.4120.50-10512,107-0.87% 大賣/鉅額交易
2020/12/141020.681420.7020.60-411,954-0.03%
2020/12/11120.653520.4520.45-3411,827-0.29%
2020/12/101920.671120.5720.50811,7710.07%
2020/12/091120.2910820.4420.50-9711,429-0.85% 大賣/
2020/12/08420.453220.4020.35-2811,188-0.25%
2020/12/07919.883019.8920.10-2110,549-0.20%
2020/12/04919.61619.5019.55310,1100.03%
2020/12/0300.000.519.4019.45-0.59,979-0.01%
2020/12/02219.3500.0019.3529,9410.02%
2020/12/01119.20219.2319.30-19,993-0.01%
2020/11/301719.1400.0019.301710,2890.17%
2020/11/277.219.2500.0019.257.210,6170.07%
2020/11/25219.6000.0019.55210,7620.02%
2020/11/2400.00219.7019.60-210,785-0.02%
2020/11/23219.6311.319.6519.70-9.310,790-0.09%
2020/11/201119.51219.5319.55910,7040.08%
2020/11/190.319.5019.719.4819.50-19.410,855-0.18%
2020/11/18219.55619.4919.55-410,804-0.04%
2020/11/17119.40519.4519.40-410,887-0.04%
2020/11/1620019.2822419.3119.40-2411,036-0.22% 大買/大賣/
2020/11/1310019.05519.1019.109510,9360.87%
2020/11/1211119.0510019.0619.101110,9380.10% 大買/
2020/11/1117.319.022719.2919.35-9.810,973-0.09%
2020/11/1000.00819.1019.10-810,799-0.07%
2020/11/0900.00118.7518.95-110,688-0.01%
2020/11/060.218.90418.8818.90-3.810,631-0.04%
2020/11/04418.7600.0018.70410,8950.04%
2020/11/02118.6500.0018.65111,0410.01%
2020/10/30818.73418.7818.60411,2140.04%
2020/10/2900.001518.6318.95-1511,114-0.13%
2020/10/2800.006118.7918.75-6111,010-0.55%
2020/10/272218.60318.6518.601911,1110.17%
2020/10/26818.60118.6018.65711,1630.06%
2020/10/23218.5500.0018.60211,2030.02%
2020/10/22818.5400.0018.50811,3140.07%
2020/10/212718.5200.0018.502711,2170.24%
2020/10/20218.5800.0018.60211,2800.02%
2020/10/19618.551018.5518.55-411,369-0.04%
2020/10/162118.6100.0018.552111,4630.18%
2020/10/151218.7800.0018.701211,6160.10%
2020/10/1410018.802018.9118.958011,8550.67%
2020/10/13118.70118.8018.70012,6440.00%
2020/10/121718.70318.7018.701413,4540.10%
2020/10/081318.85718.9118.85613,7740.04%
2020/10/07318.97119.0018.90213,9940.01%
2020/10/06418.9800.0019.00414,3200.03%
2020/10/05219.15419.1018.90-214,469-0.01%
2020/09/30219.15219.2519.05014,6960.00%
2020/09/2900.00219.3319.35-214,990-0.01%
2020/09/286319.251619.2819.304715,1180.31%
2020/09/2500.00318.9018.90-315,290-0.02%
2020/09/24418.897118.9518.80-6715,362-0.44%
2020/09/2300.00119.1519.15-115,432-0.01%
2020/09/22219.1000.0019.10215,4840.01%
2020/09/21319.4311119.5619.35-10815,530-0.70% 大賣/鉅額交易
2020/09/181019.351519.6319.70-515,606-0.03%
2020/09/17119.351019.3819.40-915,581-0.06%
2020/09/1610519.50919.5219.359615,6780.61% 大買/
2020/09/15419.41819.4419.45-415,849-0.03%
2020/09/14619.14119.2019.15515,9630.03%
2020/09/1115.119.14119.0519.1514.116,0780.09%
2020/09/10119.1500.0019.10116,1830.01%
2020/09/0900.00119.0519.00-116,241-0.01%
2020/09/0800.00119.2019.20-116,220-0.01%
2020/09/07519.2000.0019.10516,3610.03%
2020/09/0400.00319.0019.20-316,455-0.02%
2020/09/03419.46719.7119.25-316,475-0.02%
2020/09/027319.577819.7319.60-516,239-0.03%
2020/09/01118.85418.7618.85-315,781-0.02%
2020/08/31318.70118.7518.50215,7610.01%
2020/08/281318.851518.8518.85-215,639-0.01%
2020/08/27318.88219.0018.90115,7780.01%
2020/08/261518.801218.8518.95315,7710.02%
2020/08/25118.852318.8518.80-2215,912-0.14%
2020/08/24618.4600.0018.45616,0070.04%
2020/08/211718.37318.4018.401416,0930.09%
2020/08/203018.36318.3318.352715,9430.17%
2020/08/1900.00118.7018.60-115,746-0.01%
2020/08/18918.6300.0018.75915,6420.06%
2020/08/17618.6500.0018.70615,6670.04%
2020/08/1400.00418.6618.65-415,663-0.03%
2020/08/13118.5000.0018.60115,7000.01%
2020/08/12218.6515018.7118.65-14815,674-0.94% 大賣/鉅額交易
2020/08/1116819.09319.1018.8016515,6791.05% 大買/鉅額交易
2020/08/10118.85818.8219.00-715,801-0.04%
2020/08/07318.65218.6518.70115,8400.01%
2020/08/061018.77518.6818.75515,8870.03%
2020/08/05118.6500.0018.60115,8800.01%
2020/08/04818.42318.5518.45515,8280.03%
2020/08/03718.4600.0018.35715,8040.04%
2020/07/31118.50718.5418.65-615,733-0.04%
2020/07/3000.0010118.3518.45-10115,632-0.65% 大賣/鉅額交易
2020/07/29518.2800.0018.25515,5600.03%
2020/07/28518.3100.0018.30515,6540.03%
2020/07/27418.4400.0018.35415,7680.03%
2020/07/24818.49418.5818.45415,8560.03%
2020/07/23418.75418.7418.75015,8870.00%
2020/07/2210518.85318.8718.8510215,9490.64% 大買/鉅額交易
2020/07/212418.7714518.8618.85-12115,918-0.76% 大賣/鉅額交易
2020/07/20918.49218.4518.50715,8650.04%
2020/07/1712118.44318.6818.4011815,8150.75% 大買/鉅額交易
2020/07/1610320.012520.1120.007815,2490.51% 大買/
2020/07/152820.212220.2520.20614,5800.04%
2020/07/145020.27520.3220.104514,2130.32%
2020/07/1300.001320.2620.25-1314,007-0.09%
2020/07/1000.004319.9820.00-4313,953-0.31%
2020/07/091820.39920.4220.15913,9240.06%
2020/07/08320.2279.620.1320.40-76.613,653-0.56%
2020/07/075020.0021919.9920.05-16913,266-1.27% 大賣/鉅額交易
2020/07/0600.007.120.0020.05-7.113,210-0.05%
2020/07/0300.00720.0019.80-713,180-0.05%
2020/07/025319.801619.8119.953713,2740.28%
2020/07/0116819.57219.5519.5516613,3001.25% 大買/鉅額交易
2020/06/30719.3600.0019.25713,3300.05%
2020/06/29119.30419.4519.45-313,548-0.02%
2020/06/2400.005.319.5419.45-5.313,556-0.04%
2020/06/222.319.2924819.1619.20-245.713,556-1.81% 大賣/鉅額交易
2020/06/19619.597.519.5719.50-1.513,614-0.01%
2020/06/1800.002819.5619.55-2813,515-0.21%
2020/06/17719.31419.3819.35313,5230.02%
2020/06/16219.13419.2019.15-213,735-0.01%
2020/06/15418.981419.1018.90-1014,173-0.07%
2020/06/12618.993118.9518.90-2514,423-0.17%
2020/06/1100.002819.2419.10-2814,618-0.19%
2020/06/101.319.22319.1819.10-1.814,741-0.01%
2020/06/0900.00219.2319.20-215,118-0.01%
2020/06/082.319.201519.2919.20-12.815,383-0.08%
2020/06/051.119.091719.0519.10-15.915,240-0.10%
2020/06/04119.0000.0019.05115,4040.01%
2020/06/03119.053019.0119.00-2915,658-0.19%
2020/06/02418.93119.0019.00315,6640.02%
2020/06/01118.9512818.9518.90-12715,699-0.81% 大賣/鉅額交易
2020/05/2900.001318.9919.10-1315,590-0.08%
2020/05/285418.4900.0018.405415,3460.35%
2020/05/27218.63718.6518.65-515,425-0.03%
2020/05/26318.601118.6818.55-815,503-0.05%
2020/05/257618.5000.0018.457615,4990.49%
2020/05/228518.56518.4018.408015,5300.52%
2020/05/211018.5000.0018.601015,5070.06%
2020/05/20118.5000.0018.50115,4720.01%
2020/05/19218.5000.0018.50215,4770.01%
2020/05/1800.002618.3618.45-2615,490-0.17%
2020/05/153718.4300.0018.453715,5710.24%
2020/05/145118.65918.6518.604215,3710.27%
2020/05/13119.00219.0019.00-115,291-0.01%
2020/05/12618.8500.0018.80615,2270.04%
2020/05/1100.00218.9318.80-215,188-0.01%
2020/05/08118.958018.8018.80-7915,081-0.52%
2020/05/07118.80318.7218.70-215,020-0.01%
2020/05/06118.70418.6518.65-314,995-0.02%
2020/05/051018.7000.0018.651014,9410.07%
2020/05/041218.6500.0018.601214,9210.08%
2020/04/3000.00219.0519.10-214,818-0.01%
2020/04/29319.00819.0519.10-514,753-0.03%
2020/04/282219.00918.9518.951314,7860.09%
2020/04/2700.001218.8518.90-1215,015-0.08%
2020/04/2417218.7000.0018.5517214,9641.15% 大買/鉅額交易
2020/04/2310218.70118.6518.7510114,9360.68% 大買/鉅額交易
2020/04/22418.6526118.6018.70-25714,782-1.74% 大賣/鉅額交易
2020/04/215218.352418.3718.452814,5990.19%
2020/04/206918.6600.0018.706914,3850.48%
2020/04/174718.78718.9518.704014,2790.28%
2020/04/161218.6100.0018.851214,1180.08%
2020/04/152118.822518.7818.85-413,974-0.03%
2020/04/143718.582418.5518.551313,7370.09%
2020/04/13218.2000.0018.35213,5800.01%
2020/04/104118.301018.3318.303113,5880.23%
2020/04/09118.251118.3218.30-1013,617-0.07%
2020/04/082018.192618.2018.10-613,490-0.04%
2020/04/07118.05418.1318.10-313,391-0.02%
2020/04/0610517.966617.9118.103913,1840.30% 大買/
2020/04/01117.7016517.5217.75-16412,974-1.26% 大賣/鉅額交易
2020/03/318817.83317.6717.308512,8080.66%
2020/03/308017.302617.0917.305412,4910.43%
2020/03/27217.40317.3517.40-112,423-0.01%
2020/03/262517.27617.2617.201912,3480.15%
2020/03/25117.056717.1117.15-6612,456-0.53%
2020/03/244116.501516.4716.402612,2720.21%
2020/03/231315.50415.6815.50912,4030.07%
2020/03/205.316.081616.0816.20-10.812,425-0.09%
2020/03/191015.782115.7515.70-1112,163-0.09%
2020/03/18216.531416.4616.50-1211,735-0.10%
2020/03/171016.552316.4216.50-1311,487-0.11%
2020/03/162216.89217.0016.752011,2720.18%
2020/03/132916.645616.7617.10-2711,112-0.24%
2020/03/122917.361517.3717.201410,5970.13%
2020/03/111217.872017.9017.85-810,275-0.08%
2020/03/101317.71317.7017.901010,2500.10%
2020/03/092917.945218.0017.90-2310,060-0.23%
2020/03/061818.045018.0518.05-329,760-0.33%
2020/03/051418.14218.2018.15129,6570.12%
2020/03/04518.10618.1418.20-19,640-0.01%
2020/03/03218.18518.2018.15-39,605-0.03%
2020/03/021418.1200.0018.10149,6720.14%
2020/02/27318.27118.3518.45210,6560.02%
2020/02/2600.005018.1018.40-5010,624-0.47%
2020/02/251418.1900.0018.201410,5690.13%
2020/02/24818.3200.0018.30810,6100.08%
2020/02/21618.41718.3718.45-110,687-0.01%
2020/02/20318.35318.4218.40010,7800.00%
2020/02/19818.316.118.3718.35210,8670.02%
2020/02/18318.3800.0018.40310,8820.03%
2020/02/171718.50418.5018.551310,8890.12%
2020/02/14918.5700.0018.55910,9870.08%
2020/02/131118.52118.5518.501011,1230.09%
2020/02/12118.5000.0018.55111,2340.01%
2020/02/1100.00118.4518.40-111,281-0.01%
2020/02/10118.352318.4018.40-2211,380-0.19%
2020/02/075118.5000.0018.555111,6510.44%
2020/02/06218.50018.6518.60212,4240.02%
2020/02/05218.33218.3018.40012,6200.00%
2020/02/0400.001.118.3118.40-1.112,713-0.01%
2020/02/03418.0113617.9518.15-13212,822-1.03% 大賣/鉅額交易
2020/01/311518.453718.5018.35-2212,770-0.17%
2020/01/305118.45518.4318.354612,7020.36%
2020/01/203819.10919.1719.102912,3990.23%
2020/01/17118.95319.0019.00-212,351-0.02%
2020/01/16418.88318.9518.95112,3590.01%
2020/01/1500.00319.0019.00-312,507-0.02%
2020/01/14218.90218.8518.95012,6130.00%
2020/01/131018.805.118.9018.904.912,6350.04%
2020/01/108.118.8200.0018.758.112,6880.06%
2020/01/08718.65218.6518.60513,0330.04%
2020/01/07718.752718.8018.75-2013,095-0.15%
2020/01/06118.758418.8918.90-8313,147-0.63%
2020/01/031118.872718.9518.90-1613,223-0.12%
2020/01/0200.00118.9018.85-113,254-0.01%
2019/12/31118.9000.0018.85113,3620.01%
2019/12/30218.9500.0018.95213,2790.02%
2019/12/2700.00318.9519.00-313,303-0.02%
2019/12/2600.003218.9519.00-3213,305-0.24%
2019/12/252.118.951619.0018.95-13.913,347-0.10%
2019/12/24818.901019.0018.95-213,375-0.01%
2019/12/231518.941018.9519.00513,3490.04%
2019/12/2000.001318.9819.00-1313,328-0.10%
2019/12/19218.852118.9218.95-1913,215-0.14%
2019/12/18318.822619.0019.00-2313,142-0.18%
2019/12/1700.00918.9319.00-912,963-0.07%
2019/12/161018.85718.8518.85312,7880.02%
2019/12/1310518.75118.8518.8510412,7560.82% 大買/鉅額交易
2019/12/1200.00518.7318.75-512,662-0.04%
2019/12/11718.64018.7518.70712,6430.06%
2019/12/10618.7000.0018.75612,6210.05%
2019/12/09118.8500.0018.90112,5540.01%
2019/12/06918.8500.0018.85912,6920.07%
2019/12/05218.851018.8018.90-812,656-0.06%
2019/12/04118.80118.8018.85012,6210.00%
2019/12/03518.74118.7018.80412,6930.03%
2019/12/022218.59718.5918.701512,7200.12%
2019/11/29418.751318.7618.80-912,669-0.07%
2019/11/2800.00318.7518.90-312,702-0.02%
2019/11/27918.77818.8718.70112,8050.01%
2019/11/261118.85218.9518.75912,7670.07%
2019/11/25718.84218.8518.90511,6340.04%
2019/11/2200.003318.9218.90-3311,714-0.28%
2019/11/213818.855718.8718.90-1911,761-0.16%
2019/11/20318.901618.9819.00-1311,701-0.11%
2019/11/1900.001618.8918.90-1611,818-0.14%
2019/11/18118.85218.7818.90-111,891-0.01%
2019/11/15918.56118.6018.55811,8970.07%
2019/11/14218.4300.0018.50211,9200.02%
2019/11/131318.3200.0018.301312,0320.11%
2019/11/122318.4600.0018.452312,3260.19%
2019/11/11218.65518.6518.65-312,307-0.02%
2019/11/08218.786.218.7518.80-4.212,197-0.03%
2019/11/071518.7200.0018.701512,0950.12%
2019/11/061818.821518.7618.70311,9950.03%
2019/11/053619.043619.0219.05011,8180.00%
2019/11/043618.35218.4518.503411,1470.31%
2019/11/0100.00218.2018.20-211,000-0.02%
2019/10/31918.1600.0018.20911,0390.08%
2019/10/30418.2000.0018.20410,9540.04%
2019/10/29518.19318.2218.25210,9250.02%
2019/10/281218.2900.0018.301210,8230.11%
2019/10/24218.30318.3018.25-110,714-0.01%
2019/10/23218.2000.0018.25210,7160.02%
2019/10/221118.16218.1518.10910,6290.08%
2019/10/2100.001918.0718.10-1910,523-0.18%
2019/10/181217.96317.9317.90910,5290.09%
2019/10/171717.7900.0017.901710,5180.16%
2019/10/161017.8100.0017.851010,2940.10%
2019/10/1516.217.7900.0017.8016.210,1530.16%
2019/10/142817.8600.0017.902810,0990.28%
2019/10/091417.7300.0017.701410,2200.14%
2019/10/0800.00218.0017.85-210,332-0.02%
2019/10/071017.8200.0017.801010,3230.10%
2019/10/04317.8500.0017.90310,3150.03%
2019/10/03617.8300.0017.90610,3730.06%
2019/10/02417.9500.0017.95410,3820.04%
2019/10/01618.0200.0018.10610,3590.06%
2019/09/271217.96817.9617.90410,3440.04%
2019/09/26318.0700.0018.05310,3280.03%
2019/09/25418.13318.2718.10110,3150.01%
2019/09/24818.2720318.3518.30-19510,386-1.88% 大賣/鉅額交易
2019/09/23618.03318.1518.15310,3320.03%
2019/09/20918.08218.1018.05710,4150.07%
2019/09/19418.19218.1518.20210,2770.02%
2019/09/1800.002618.3318.30-2610,329-0.25%
2019/09/17218.25118.3018.30110,3610.01%
2019/09/16518.2500.0018.35510,5940.05%
2019/09/12518.30318.4018.40210,7090.02%
2019/09/11118.15818.1918.20-710,735-0.07%
2019/09/101118.01418.1318.10710,6990.07%
2019/09/09118.15218.2018.25-110,562-0.01%
2019/09/06918.23618.2118.20310,5030.03%
2019/09/05318.12318.2518.10010,4080.00%
2019/09/04117.85218.0318.00-110,261-0.01%
2019/09/031118.0000.0017.901110,2600.11%
2019/09/02418.0500.0018.05410,4030.04%
2019/08/30917.82917.9217.95010,2820.00%
2019/08/2900.001017.7517.80-1010,150-0.10%
2019/08/281017.6000.0017.651010,0770.10%
2019/08/27517.6100.0017.60510,0510.05%
2019/08/26717.5000.0017.50710,0220.07%
2019/08/23917.66217.6017.70710,0140.07%
2019/08/222017.4800.0017.502010,0160.20%
2019/08/214117.6800.0017.554110,0630.41%
2019/08/201417.7500.0017.65149,8380.14%
2019/08/1911317.8500.0017.801139,6711.17% 大買/鉅額交易
2019/08/1613717.7110217.9517.85359,6140.36% 大買/大賣/
2019/08/153517.7900.0017.65359,3730.37%
2019/08/1411018.3600.0018.151109,0011.22% 大買/鉅額交易
2019/08/13118.3500.0018.4518,7760.01%
2019/08/1200.00718.4518.55-78,830-0.08%
2019/08/08218.58118.5518.6018,8710.01%
2019/08/07118.3500.0018.5018,9970.01%
2019/08/061118.3900.0018.55119,1330.12%
2019/08/05518.6200.0018.6059,1440.05%
2019/08/02518.851518.8118.85-109,185-0.11%
2019/08/010.119.00219.0018.95-29,134-0.02%
2019/07/31219.051119.0519.10-99,115-0.10%
2019/07/30319.2000.0019.2539,0840.03%
2019/07/29319.1000.0019.2539,2690.03%
2019/07/26919.1900.0019.1599,2950.10%
2019/07/25119.30119.3019.4509,2380.00%
2019/07/24319.2800.0019.3039,2580.03%
2019/07/23219.20419.2019.25-29,258-0.02%
2019/07/22619.08119.1019.0559,2520.05%
2019/07/19219.30319.1719.20-19,203-0.01%
2019/07/18119.3000.0019.3019,2230.01%
2019/07/1700.00119.4019.30-19,302-0.01%
2019/07/16119.5000.0019.5019,3360.01%
2019/07/151519.37219.4019.45139,3600.14%
2019/07/12320.431220.4620.45-99,324-0.10%
2019/07/1100.001020.3820.35-109,311-0.11%
2019/07/10420.2300.0020.2549,3540.04%
2019/07/09420.1800.0020.3049,3870.04%
2019/07/082720.3700.0020.30279,3470.29%
2019/07/051420.45520.4520.5099,3760.10%
2019/07/04520.451520.5020.55-109,477-0.11%
2019/07/035420.49120.4020.45539,5120.56%
2019/07/021320.57020.5020.60139,6770.13%
2019/07/014820.552120.6020.50279,7020.28%
2019/06/2800.002520.3020.35-259,609-0.26%
2019/06/271020.25520.2620.2559,6030.05%
2019/06/2600.00120.0520.20-19,611-0.01%
2019/06/25220.15120.1020.0019,6110.01%
2019/06/2400.00420.2020.15-49,640-0.04%
2019/06/2100.001120.2220.15-119,617-0.11%
2019/06/20220.05620.1020.00-49,600-0.04%
2019/06/1900.00420.0020.00-49,485-0.04%
2019/06/1800.00219.8519.90-29,322-0.02%
2019/06/1300.005.519.8519.90-5.59,478-0.06%
2019/06/1200.002719.8719.85-279,693-0.28%
2019/06/1100.00519.9019.95-59,714-0.05%
2019/06/1000.00319.8219.85-39,677-0.03%
2019/06/0600.00119.5019.60-19,560-0.01%
2019/06/0500.00219.6019.60-29,583-0.02%
2019/06/0300.003.319.4819.45-3.39,660-0.03%
2019/05/3100.002419.5219.65-249,709-0.25%
2019/05/2900.009119.0719.15-919,717-0.94%
2019/05/28219.101619.1319.05-1410,020-0.14%
2019/05/277.519.0600.0019.057.510,0870.07%
2019/05/241019.0000.0019.001010,1630.10%
2019/05/23218.9010018.9519.00-9810,196-0.96%
2019/05/22218.9500.0018.95210,1460.02%
2019/05/21319.0000.0018.95310,2730.03%
2019/05/203218.773018.8518.85210,2140.02%
2019/05/171218.802118.8218.80-910,205-0.09%
2019/05/16918.8100.0018.75910,2030.09%
2019/05/151018.87218.8518.85810,2000.08%
2019/05/14718.904418.8019.10-3710,188-0.36%
2019/05/13519.30719.2019.20-210,044-0.02%
2019/05/101019.46919.4919.50110,1740.01%
2019/05/09419.482219.6319.35-1810,223-0.18%
2019/05/085019.651019.6019.654010,2500.39%
2019/05/07119.705119.9019.90-5010,474-0.48%
2019/05/0612019.722119.5919.609910,6260.93% 大買/
2019/05/03319.971020.0020.00-710,420-0.07%
2019/05/021319.916019.9419.90-4710,420-0.45%
2019/04/301319.771319.9419.95010,4450.00%
2019/04/293719.843719.8919.90010,4330.00%
2019/04/26419.78319.7719.85110,4050.01%
2019/04/256819.786219.8019.80610,4110.06%
2019/04/243219.824819.8419.85-1610,465-0.15%
2019/04/235719.605419.6919.70310,4160.03%
2019/04/222319.722519.7119.70-210,346-0.02%
2019/04/195319.646019.6119.60-710,338-0.07%
2019/04/183419.5710719.5819.60-7310,344-0.71% 大賣/
2019/04/173019.473019.5019.50010,3270.00%
2019/04/162419.302019.3519.35410,1120.04%
2019/04/1510419.35319.3319.4510110,0971.00% 大買/鉅額交易
2019/04/124319.305419.2519.25-1110,076-0.11%
2019/04/115319.495019.3519.35310,1020.03%
2019/04/10319.5500.0019.55310,0530.03%
2019/04/096919.425619.4919.50139,9550.13%
2019/04/081419.496119.4319.50-479,935-0.47%
2019/04/033019.123019.1519.1509,7290.00%
2019/04/023019.0841.219.1019.10-11.29,683-0.12%
2019/04/014419.084219.0519.0529,6600.02%
2019/03/297018.977319.1219.15-39,531-0.03%
2019/03/284818.934119.0019.0079,4850.07%
2019/03/271319.01819.0019.0059,5000.05%
2019/03/2614318.893618.9018.901079,4661.13% 大買/鉅額交易
2019/03/256918.744418.8318.85259,4560.26%
2019/03/223019.033619.0919.10-69,221-0.07%
2019/03/212019.0000.0019.00209,2030.22%
2019/03/202119.001119.0019.00109,2700.11%
2019/03/192519.04319.0219.00229,2440.24%
2019/03/181318.87319.0019.00109,2090.11%
2019/03/15418.7600.0018.7549,3420.04%
2019/03/142318.822018.8018.8039,1370.03%
2019/03/132518.831718.9018.9089,3070.09%
2019/03/122318.782218.8018.8019,3020.01%
2019/03/114618.814418.7618.7529,3160.02%
2019/03/082818.882818.8918.9009,3670.00%
2019/03/071119.001419.0219.00-39,522-0.03%
2019/03/06218.95418.9519.00-29,533-0.02%
2019/03/05318.87218.9018.9019,5300.01%
2019/03/041518.941318.9618.9529,5680.02%
2019/02/27619.032419.0519.10-189,392-0.19%
2019/02/261318.7910918.7518.80-969,065-1.06% 大賣/
2019/02/255718.36218.4518.45558,6780.63%
2019/02/224018.254118.3518.35-18,646-0.01%
2019/02/212118.252018.3018.3018,6660.01%
2019/02/209118.274118.3018.30508,6960.57%
2019/02/192418.292018.3018.3048,6230.05%
2019/02/181518.251518.2018.2008,6500.00%
2019/02/15418.21118.1018.1038,6760.03%
2019/02/14718.2400.0018.1578,6030.08%
2019/02/13118.451218.3518.35-118,586-0.13%
2019/02/12418.4300.0018.4548,5160.05%
2019/02/11518.45318.4518.5028,4570.02%
2019/01/30718.1800.0018.2078,2450.08%
2019/01/29218.00118.0518.1018,0790.01%
2019/01/28318.075417.9118.10-517,968-0.64%
2019/01/25417.835017.8017.80-467,712-0.60%
2019/01/23217.5300.0017.6027,6380.03%
2019/01/22217.6500.0017.6527,6130.03%
2019/01/21417.6300.0017.6547,5790.05%
2019/01/181117.5511017.5517.55-997,593-1.30% 大賣/
2019/01/171117.501017.5017.5017,5980.01%
2019/01/166217.491017.5017.50527,6360.68%
2019/01/151017.501017.5017.5007,6620.00%
2019/01/14917.56517.5517.5547,6530.05%
2019/01/115017.55617.6017.60447,7760.57%
2019/01/103417.493217.5517.5527,8610.03%
2019/01/09117.55117.5017.6007,8010.00%
2019/01/084017.364017.3517.3507,7090.00%
2019/01/071017.201317.4517.45-37,819-0.04%
2019/01/0411617.201017.1017.101067,8231.35% 大買/鉅額交易
2019/01/036717.412017.4017.40478,1010.58%
2019/01/021017.501017.4517.4508,1160.00%
2018/12/282417.502017.4517.4548,1030.05%
2018/12/272517.582017.5017.5058,1950.06%
2018/12/262817.532617.5017.5028,2520.02%
2018/12/252217.392117.5917.6018,2250.01%
2018/12/24617.40517.6517.6518,2480.01%
2018/12/2200.00117.4517.40-18,275-0.01%
2018/12/211817.43717.4117.40118,3690.13%
2018/12/202817.582517.4517.4538,3010.04%
2018/12/191017.531017.6517.6508,2930.00%
2018/12/181017.451017.5017.5008,2870.00%
2018/12/171217.571017.5017.5028,4290.02%
2018/12/1400.00117.6017.60-18,452-0.01%
2018/12/131017.531017.8017.8008,4360.00%
2018/12/12517.40517.5517.5508,4150.00%
2018/12/11917.39517.3517.3548,3450.05%
2018/12/102517.372217.3017.3038,3380.04%
2018/12/072417.492217.5517.5528,1960.02%
2018/12/06317.4500.0017.5538,2040.04%
2018/12/05117.80117.8017.8007,9780.00%
2018/12/041017.882617.9617.90-167,972-0.20%
2018/12/031317.821017.8117.9037,9300.04%
2018/11/3000.0014617.7017.60-1467,810-1.87% 大賣/鉅額交易
2018/11/297.217.64236.717.6117.50-229.57,609-3.02% 大賣/鉅額交易
2018/11/282117.60517.6117.70167,5280.21%
2018/11/27617.48517.6517.6517,4660.01%
2018/11/26617.64417.5017.4527,4280.03%
2018/11/2300.00217.5017.50-27,428-0.03%
2018/11/2200.00117.4017.40-17,448-0.01%
2018/11/21117.5500.0017.4517,5450.01%
2018/11/20217.63417.5017.50-27,587-0.03%
2018/11/19317.75117.6517.7027,9080.03%
2018/11/16617.7000.0017.7067,9470.08%
2018/11/1500.0010017.6017.60-1007,937-1.26%
2018/11/14117.35217.3017.35-17,966-0.01%
2018/11/13417.3300.0017.4547,9640.05%
2018/11/12117.5000.0017.5517,9770.01%
2018/11/09517.4200.0017.4557,9570.06%
2018/11/07217.7010217.7017.85-1007,877-1.27% 大賣/
2018/11/06117.50317.5017.45-27,924-0.03%
2018/11/05217.2500.0017.5028,0010.02%
2018/11/025817.21217.3017.35568,0430.70%
2018/11/0100.00517.1717.20-58,172-0.06%
2018/10/31917.0100.0017.0598,1130.11%
2018/10/305216.8000.0016.85528,0510.65%
2018/10/295016.7500.0016.90508,1240.62%
2018/10/265116.7000.0016.75518,2200.62%
2018/10/25416.73216.8016.8528,2550.02%
2018/10/244016.90117.0517.00398,2910.47%
2018/10/23317.0500.0017.0538,2720.04%
2018/10/221617.1500.0017.10168,2350.19%
2018/10/191217.1100.0017.15128,1880.15%
2018/10/1815517.2000.0017.201558,1161.91% 大買/鉅額交易
2018/10/1700.00217.5017.45-28,199-0.02%
2018/10/16317.4000.0017.3538,3870.04%
2018/10/15105.217.45417.4017.40101.28,4381.20% 大買/鉅額交易
2018/10/12917.49317.6317.6568,3950.07%
2018/10/116117.652117.5917.45408,5290.47%
2018/10/08218.50718.5918.55-58,276-0.06%
2018/10/05418.582018.5018.50-168,319-0.19%
2018/10/041018.650.118.8018.609.98,2390.12%
2018/10/03118.9000.0018.9018,2530.01%
2018/10/01619.0000.0019.0568,3400.07%
2018/09/2700.00418.8519.00-48,274-0.05%
2018/09/26218.6800.0018.7528,2700.02%
2018/09/25218.7500.0018.7028,2760.02%
2018/09/211218.7400.0018.80128,3010.14%
2018/09/18218.75618.8118.85-48,354-0.05%
2018/09/17218.8300.0018.9028,4460.02%
2018/09/14618.7600.0018.8568,6040.07%
2018/09/101018.7200.0018.65109,5760.10%
2018/09/07418.9100.0018.9549,6440.04%
2018/09/051119.09219.0019.0099,7220.09%
2018/09/03319.20419.2519.25-19,787-0.01%
2018/08/3100.00119.1519.25-19,839-0.01%
2018/08/30219.1000.0019.1029,8850.02%
2018/08/29119.103319.1519.20-329,937-0.32%
2018/08/28519.15519.2419.20010,0430.00%
2018/08/27319.121019.3019.15-79,975-0.07%
2018/08/2400.002019.0019.05-2010,183-0.20%
2018/08/23318.5800.0018.6539,8630.03%
2018/08/2212.218.70218.6518.6510.29,7950.10%
2018/08/21118.6000.0018.7019,7170.01%
2018/08/20618.6900.0018.6069,6740.06%
2018/08/16118.753218.7018.85-319,611-0.32%
2018/08/1500.002918.7518.75-299,603-0.30%
2018/08/1400.00118.9018.90-19,581-0.01%
2018/08/13618.7800.0018.7569,5800.06%
2018/08/10318.9700.0018.9039,5010.03%
2018/08/09119.0000.0019.0019,4140.01%
2018/08/08819.151319.2419.15-59,413-0.05%
2018/08/0600.00418.9519.05-49,307-0.04%
2018/08/03219.0000.0019.0029,4980.02%
2018/08/02319.02119.0019.0029,9340.02%
2018/08/012319.15319.1719.15209,9110.20%
2018/07/31318.87618.9019.00-39,834-0.03%
2018/07/27118.80618.8518.85-59,633-0.05%
2018/07/26518.8600.0018.9559,6390.05%
2018/07/25119.0000.0018.9019,6290.01%
2018/07/24318.9000.0019.0039,7810.03%
2018/07/233918.953019.0018.9599,8310.09%
2018/07/201519.851519.8819.8509,7360.00%
2018/07/191519.8000.0019.85159,5410.16%
2018/07/1800.00119.7519.80-19,519-0.01%
2018/07/173219.6400.0019.65329,4640.34%
2018/07/16119.5000.0019.5019,2720.01%
2018/07/135319.431319.5019.40409,2350.43%
2018/07/12219.25119.2019.3019,1450.01%
2018/07/101319.2400.0019.25139,1600.14%
2018/07/06218.7500.0018.8029,3030.02%
2018/07/0500.00119.0018.90-19,255-0.01%
2018/07/04119.0000.0019.1019,3350.01%
2018/07/031518.95118.9518.95149,5440.15%
2018/06/29119.0500.0019.2019,5370.01%
2018/06/281518.9700.0018.95159,4240.16%
2018/06/27719.1100.0019.1079,3320.08%
2018/06/266.319.151319.1119.25-6.89,280-0.07%
2018/06/253419.1600.0019.20349,1770.37%
2018/06/221519.2600.0019.25159,0520.17%
2018/06/211219.55019.5519.45128,9200.13%
2018/06/20219.55119.6019.5518,9600.01%
2018/06/19219.6000.0019.6028,8890.02%
2018/06/15319.53219.5519.8518,7090.01%
2018/06/14319.68319.7019.6008,3850.00%
2018/06/13919.8200.0019.8098,2810.11%
2018/06/12719.8500.0019.8078,3650.08%
2018/06/08219.9000.0019.9528,2840.02%
2018/06/07220.00320.0720.10-18,253-0.01%
2018/06/061019.90419.9420.0068,2250.07%
2018/06/054619.7700.0019.80468,1520.56%
2018/06/041519.7700.0019.75158,0820.19%
2018/05/31219.7000.0019.7028,0120.02%
2018/05/30219.8000.0019.7527,7690.03%
2018/05/2800.00419.9019.95-47,875-0.05%
2018/05/24619.7800.0019.8068,0430.07%
2018/05/22219.8500.0019.8528,3340.02%
2018/05/21119.9000.0019.9018,4540.01%
2018/05/17119.9000.0019.8518,6280.01%
2018/05/15219.9500.0019.9528,8060.02%
2018/05/110.120.2000.0020.200.19,1490.00%
2018/05/1000.00919.8819.80-99,003-0.10%
2018/05/09019.3500.0019.3508,6120.00%
2018/05/076.519.18119.2019.155.58,7320.06%
2018/05/03819.29119.3519.2578,9580.08%
2018/05/02519.5000.0019.6059,3470.05%
2018/04/30819.4200.0019.4089,3150.09%
2018/04/27319.40119.4519.4529,1990.02%
2018/04/26319.5000.0019.5539,1420.03%
2018/04/2500.00319.5019.65-39,077-0.03%
2018/04/24619.5000.0019.5569,0740.07%
2018/04/23419.7000.0019.8049,0660.04%
2018/04/20219.7000.0019.9029,0740.02%
2018/04/1900.00319.6019.80-39,058-0.03%
2018/04/18219.5500.0019.5529,0520.02%
2018/04/17419.5800.0019.6049,1850.04%
2018/04/16219.70219.8019.7009,1530.00%
2018/04/13419.93319.9219.9519,1550.01%
2018/04/12119.5500.0019.5019,0320.01%
2018/04/112.519.61319.7019.65-0.58,954-0.01%
2018/04/101919.5800.0019.55199,0280.21%
2018/04/09219.55519.6019.55-38,998-0.03%
2018/04/032.519.8600.0019.802.58,8420.03%
2018/03/30119.9500.0019.8018,8760.01%
2018/03/28219.9000.0019.9528,6970.02%
2018/03/27220.0800.0020.0528,7140.02%
2018/03/262.219.8600.0019.952.28,6700.03%
2018/03/23719.7400.0019.9078,7000.08%
2018/03/22420.1500.0020.1548,6940.05%
2018/03/20320.22320.3020.2508,7610.00%
2018/03/19120.80220.8520.95-18,526-0.01%
2018/03/16520.5000.0020.8058,4970.06%
2018/03/14220.6000.0020.8028,4000.02%
2018/03/131020.6000.0020.70108,4570.12%
2018/03/12220.63320.6520.65-18,523-0.01%
2018/03/09220.3000.0020.4028,5130.02%
2018/03/08120.25120.4020.3508,5100.00%
2018/03/0700.00120.3020.30-18,536-0.01%
2018/03/0600.00220.2320.20-28,642-0.02%
2018/03/050.520.10120.1520.10-0.58,948-0.01%
2018/03/02119.9000.0020.0018,9350.01%
2018/03/01119.90320.1820.25-28,997-0.02%
2018/02/27120.1000.0020.1018,9030.01%
2018/02/261.120.2900.0020.151.18,7780.01%
2018/02/23620.0900.0020.3068,7580.07%
2018/02/220.219.9500.0019.800.28,6890.00%
2018/02/21320.08520.2020.20-28,691-0.02%
2018/02/12219.7800.0019.7528,7000.02%
2018/02/09219.75219.6019.8508,7700.00%
2018/02/08320.0000.0019.9538,7720.03%
2018/02/07720.2500.0020.1078,7870.08%
2018/02/061719.84319.6519.80148,8140.16%
2018/02/050.920.9500.0020.900.98,5410.01%
2018/02/02121.30121.4521.4008,8380.00%
2018/01/3100.001421.2821.70-149,034-0.15%
2018/01/30321.35721.5121.35-48,911-0.04%
2018/01/2600.00821.6521.40-88,834-0.09%
2018/01/25221.501521.6221.80-138,693-0.15%
2018/01/24120.75220.7520.90-18,270-0.01%
2018/01/23220.8000.0020.8528,7100.02%
2018/01/22520.9000.0020.8058,8320.06%
2018/01/17120.55520.8020.80-48,968-0.04%
2018/01/160.420.55220.4520.60-1.68,963-0.02%
2018/01/15720.461020.4620.45-38,988-0.03%
2018/01/11320.2700.0020.3038,9710.03%
2018/01/101220.7500.0020.75128,9300.13%
2018/01/090.520.9000.0020.900.59,0200.01%
2018/01/08221.10221.1021.2509,1480.00%
2018/01/05421.05221.0321.1029,2320.02%
2018/01/041.520.85220.7520.90-0.59,393-0.01%
2018/01/02921.1800.0021.1099,5090.09%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
仁寶 相關文章