藍天 (2362)-臺銀-新竹券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
3,997張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	56.55	4	56.10	56.10	-2	7,863	-0.03%
2024/06/13	2	55.50	0	0.00	55.50	2	7,814	0.03%
2024/06/12	2	54.60	0	0.00	54.50	2	7,783	0.03%
2024/06/11	0.2	54.39	0	0.00	54.10	0.2	7,721	0.00%
2024/06/06	0.1	57.20	0	0.00	57.20	0.1	7,584	0.00%
2024/06/05	1.2	58.61	2	59.90	58.00	-0.8	7,496	-0.01%
2024/06/04	7.5	61.49	6	59.28	59.70	1.5	7,422	0.02%
2024/06/03	2	61.35	0	0.00	61.00	2	7,242	0.03%
2024/05/31	0	0.00	4	62.20	61.50	-4	7,223	-0.06%
2024/05/30	2.2	60.90	0	0.00	60.10	2.2	7,206	0.03%
2024/05/29	6	63.83	1	63.50	63.00	5	7,185	0.07%
2024/05/28	0	0.00	12	64.79	66.10	-12	7,132	-0.17%
2024/05/27	0	0.00	1	62.10	62.00	-1	7,054	-0.01%
2024/05/24	2.1	60.91	0	0.00	61.60	2.1	7,054	0.03%
2024/05/23	0	0.00	1	64.10	61.60	-1	7,085	-0.01%
2024/05/22	1	63.00	3	62.73	62.70	-2	7,055	-0.03%
2024/05/21	1	59.50	7	60.57	59.70	-6	7,024	-0.09%
2024/05/20	67.5	61.16	74	62.60	60.40	-6.5	6,969	-0.09%
2024/05/17	4	59.75	16	60.28	62.20	-12	6,623	-0.18%
2024/05/16	117	60.77	83.1	61.00	60.90	34	6,113	0.56%	大買/
2024/05/15	10	56.77	11.1	57.24	58.00	-1.1	4,754	-0.02%
2024/05/14	0	0.00	1.1	52.80	52.80	-1.1	4,490	-0.02%
2024/05/13	0	0.00	8	46.92	48.05	-8	4,335	-0.18%
2024/05/10	0	0.00	1	43.20	43.70	-1	3,898	-0.03%
2024/05/09	0.1	44.00	2	44.40	43.65	-2	3,861	-0.05%
2024/05/08	12	42.35	10	42.70	42.85	2	3,566	0.06%
2024/05/07	2.1	43.37	0	0.00	43.70	2.1	3,515	0.06%
2024/05/06	0	0.00	5	42.20	42.25	-5	3,360	-0.15%
2024/05/03	5	41.50	0	0.00	41.50	5	3,401	0.15%
2024/04/26	1	41.80	0	0.00	41.70	1	3,621	0.03%
2024/04/25	1	42.80	2.4	42.56	42.70	-1.4	3,783	-0.04%
2024/04/19	0.1	38.35	0	0.00	38.30	0.1	4,009	0.00%
2024/04/18	2	39.70	2	39.30	39.25	0	4,120	0.00%
2024/04/16	0.3	40.65	1	40.20	40.25	-0.8	4,825	-0.02%
2024/04/11	1	41.85	0	0.00	43.15	1	6,704	0.01%
2024/04/09	3	43.78	0	0.00	42.70	3	8,146	0.04%
2024/04/08	1	42.15	2	42.65	43.00	-1	8,529	-0.01%
2024/04/03	2	40.80	2	40.95	41.10	0	8,758	0.00%
2024/04/02	1	40.70	0	0.00	41.15	1	8,817	0.01%
2024/03/29	2	40.40	3	40.93	41.10	-1	8,964	-0.01%
2024/03/28	0.3	40.95	0	0.00	40.90	0.3	9,062	0.00%
2024/03/25	2	41.90	4	41.81	41.90	-2	9,338	-0.02%
2024/03/22	4	42.38	5	42.28	41.90	-1	9,308	-0.01%
2024/03/21	9	42.97	3	42.65	43.00	6	9,224	0.07%
2024/03/20	2	41.88	2	41.98	42.55	0	9,071	0.00%
2024/03/19	2	40.63	1	40.50	40.40	1	8,843	0.01%
2024/03/15	0	0.00	1	38.10	37.95	-1	8,738	-0.01%
2024/03/14	2.5	37.38	2	37.40	37.40	0.5	8,713	0.01%
2024/03/13	1	38.00	0	0.00	38.00	1	8,695	0.01%
2024/03/07	0.2	39.80	0	0.00	39.50	0.2	8,600	0.00%
2024/03/05	0.1	40.20	0	0.00	40.00	0.1	8,519	0.00%
2024/03/04	2	40.55	2	40.95	40.05	0	8,493	0.00%
2024/03/01	1	39.90	1	40.10	39.90	0	8,458	0.00%
2024/02/27	3	40.48	0	0.00	40.25	3	8,400	0.04%
2024/02/26	1	40.60	0	0.00	41.00	1	8,366	0.01%
2024/02/22	2	43.45	13	42.65	42.20	-11	8,271	-0.13%
2024/02/21	0	0.00	1	41.95	42.05	-1	8,203	-0.01%
2024/02/20	1	41.70	1	41.60	41.55	0	8,189	0.00%
2024/02/19	1	42.60	0	0.00	42.50	1	8,165	0.01%
2024/02/16	0	0.00	1	44.20	44.15	-1	8,113	-0.01%
2024/02/15	1	42.05	1	43.00	42.60	0	7,979	0.00%
2024/01/30	0	0.00	1	41.80	41.75	-1	7,846	-0.01%
2024/01/26	1	41.45	1	41.80	41.45	0	7,802	0.00%
2024/01/24	1	44.30	0	0.00	43.55	1	7,672	0.01%
2024/01/23	15	43.98	5	44.10	44.10	10	7,605	0.13%
2024/01/22	10	43.55	10	43.25	43.35	0	7,493	0.00%
2024/01/19	10	43.75	15	43.21	42.55	-5	7,357	-0.07%
2024/01/18	8	41.68	4	42.09	41.70	4	7,140	0.06%
2024/01/17	1	41.50	1	41.40	40.80	0	6,956	0.00%
2024/01/16	3	42.15	1	42.05	41.85	2	6,857	0.03%
2024/01/15	1	42.85	0	0.00	42.65	1	6,750	0.01%
2024/01/12	2	43.73	2	43.75	43.35	0	6,635	0.00%
2024/01/11	11	44.17	12	44.48	44.90	-1	6,481	-0.02%
2024/01/10	14	46.25	25	45.99	45.00	-11	6,208	-0.18%
2024/01/09	7	45.72	15	46.10	45.95	-8	5,735	-0.14%
2024/01/08	19	47.48	14.1	47.47	47.75	4.9	5,198	0.09%
2024/01/05	25	44.15	25	44.67	44.45	0	4,360	0.00%
2024/01/04	7	42.29	3	43.00	42.00	4	3,787	0.11%
2024/01/03	24.1	44.36	22	44.79	43.85	2.1	3,458	0.06%
2024/01/02	8	42.79	4	43.06	44.75	4	2,265	0.18%
2023/12/29	2	39.35	8	40.24	40.70	-6	1,705	-0.35%
2023/12/28	2	37.20	0	37.35	37.00	2	1,390	0.14%
2023/12/27	5	37.50	6	37.64	37.45	-1	1,323	-0.08%
2023/12/26	0	37.00	2	37.08	37.00	-2	1,186	-0.17%
2023/12/25	2	37.48	2	37.65	36.25	0	1,125	0.00%
2023/12/22	3	35.98	0	0.00	36.00	3	999	0.30%
2023/12/21	2	36.50	0	0.00	36.75	2	949	0.21%
2023/12/20	6	36.38	12	36.03	37.50	-6	773	-0.78%
2023/12/15	4	35.55	0	0.00	34.90	4	599	0.67%
2023/12/11	2	33.60	0	0.00	33.60	2	556	0.36%
2023/12/08	0	0.00	1	34.00	33.80	-1	558	-0.18%
2023/12/06	1	33.75	0	0.00	33.55	1	566	0.18%
2023/12/04	0	0.00	5	33.26	33.40	-5	570	-0.88%
2023/11/22	1	33.80	0	0.00	33.60	1	582	0.17%
2023/11/20	0	0.00	1	33.90	34.05	-1	574	-0.17%
2023/11/17	1	33.80	0	0.00	33.85	1	569	0.18%
2023/11/15	3	33.15	1	33.20	33.35	2	520	0.38%
2023/11/14	1	32.60	0	0.00	32.70	1	499	0.20%
2023/10/06	0	0.00	2	31.35	31.45	-2	936	-0.21%
2023/10/05	2	31.15	0	0.00	31.30	2	944	0.21%
2023/09/28	0	31.55	0	0.00	31.60	0	969	0.00%
2023/09/12	0	32.20	0	0.00	32.20	0	1,308	0.00%
2023/08/02	2	33.10	0	0.00	32.85	2	1,560	0.13%
2023/07/19	2	35.00	1	35.15	34.65	1	1,428	0.07%
2023/07/18	16	37.94	21	38.38	35.95	-5	1,366	-0.37%
2023/07/17	2	35.90	0	35.70	35.70	2	1,229	0.16%
2023/07/14	2	34.38	0	0.00	34.35	2	1,198	0.17%
2023/07/13	6	34.23	4	34.60	34.40	2	1,182	0.17%
2023/07/12	1	33.75	4	33.38	33.65	-3	1,139	-0.26%
2023/06/27	0	0.00	5	33.30	33.25	-5	1,089	-0.46%
2023/06/26	2	32.45	0	0.00	32.85	2	1,069	0.19%
2023/06/20	4	33.59	0	0.00	33.45	4	1,037	0.39%
2023/06/19	4	35.50	0	0.00	34.60	4	1,026	0.39%
2023/06/16	0	35.15	0	34.15	35.10	0	952	0.00%
2023/06/14	0	33.75	0	0.00	33.60	0	1,138	0.00%
2023/06/02	0	0.00	1	33.55	33.95	-1	1,034	-0.10%
2023/05/31	1	33.05	0	0.00	32.80	1	986	0.10%
2023/05/30	0	0.00	1	33.00	33.50	-1	964	-0.10%
2023/05/26	1	31.90	0	0.00	31.95	1	935	0.11%
2023/04/24	0.1	30.50	0	0.00	30.50	0.1	767	0.01%
2023/04/21	0.1	30.50	0	30.60	30.40	0.1	765	0.01%
2023/04/20	0.1	30.65	0	0.00	30.55	0.1	757	0.01%
2023/04/13	0.1	30.45	0	0.00	30.25	0.1	700	0.02%
2023/04/10	1	30.20	0	0.00	30.25	1	660	0.15%
2023/04/06	0.1	30.35	0	0.00	30.20	0.1	650	0.02%
2023/03/21	0.1	30.25	0	0.00	30.10	0.1	562	0.01%
2023/03/20	0.2	30.33	0	0.00	30.00	0.2	534	0.04%
2023/03/17	0	31.65	0	0.00	30.30	0	485	0.00%
2023/03/15	0.1	30.90	0	0.00	30.55	0.1	223	0.04%
2023/02/15	1	31.70	0	0.00	31.95	1	205	0.49%
2023/01/12	1	30.65	0	0.00	30.70	1	145	0.69%
2023/01/05	0	0.00	0	30.85	30.70	0	149	0.00%
2022/12/30	0.1	30.70	0	0.00	30.60	0.1	153	0.07%
2022/12/16	0	31.15	0	0.00	30.55	0	179	0.00%
2022/12/15	0.2	31.05	0	0.00	30.90	0.2	177	0.11%
2022/12/01	0.1	31.90	0	0.00	31.85	0.1	200	0.05%
2022/08/31	1	34.45	1	34.65	34.55	0	366	0.00%
2022/05/26	0	0.00	0	34.00	34.00	0	518	0.00%
2022/05/12	4	31.80	0	0.00	32.50	4	479	0.83%
2022/05/11	0	0.00	0.7	31.40	31.55	-0.7	464	-0.14%
2022/04/25	0.1	35.00	0	0.00	34.85	0.1	428	0.02%
2022/04/15	0.2	31.75	0	0.00	31.70	0.2	319	0.05%
2022/04/12	0.1	31.50	0	0.00	31.15	0.1	334	0.03%
2022/03/15	0.1	30.20	0	0.00	30.00	0.1	391	0.02%
2022/03/14	1	30.35	0	0.00	30.30	1	395	0.25%
2022/02/22	0	31.85	0	0.00	31.25	0	428	0.00%
2022/02/21	0.1	32.00	0	0.00	31.65	0.1	426	0.03%
2022/02/15	0	31.45	0	0.00	31.05	0	455	0.01%
2022/01/25	0.1	31.25	0	0.00	30.80	0.1	536	0.01%
2022/01/17	0	0.00	3	31.67	31.70	-3	669	-0.45%
2022/01/06	1	32.50	0	0.00	32.35	1	838	0.12%
2021/12/30	16	32.90	0	0.00	33.00	16	815	1.96%
2021/12/29	1	32.70	0	0.00	32.90	1	810	0.12%
2021/12/27	2	32.90	2	33.70	33.60	0	789	0.00%
2021/12/08	0	0.00	1	31.90	31.85	-1	720	-0.14%
2021/11/29	1	31.45	0	0.00	31.45	1	689	0.15%
2021/11/02	0	0.00	2	35.23	35.05	-2	589	-0.34%
2021/11/01	1	34.80	1	34.80	34.95	0	573	0.00%
2021/10/21	1	32.00	0	0.00	32.00	1	421	0.24%
2021/10/18	0	0.00	7	30.95	31.40	-7	324	-2.16%
2021/08/18	0	0.00	1	29.35	29.40	-1	422	-0.24%
2021/07/01	0	0.00	1	30.10	29.90	-1	756	-0.13%
2021/06/25	1	30.80	3	30.85	30.95	-2	822	-0.24%
2021/06/23	0	0.00	5	30.22	30.85	-5	808	-0.62%
2021/06/22	0	0.00	1	30.05	30.20	-1	799	-0.13%
2021/06/21	2	30.00	0	0.00	30.15	2	797	0.25%
2021/06/16	1	29.95	0	0.00	30.10	1	779	0.13%
2021/06/11	1	30.20	0	0.00	30.30	1	773	0.13%
2021/06/09	1	29.85	0	0.00	30.00	1	764	0.13%
2021/06/04	0	0.00	3	29.95	30.15	-3	781	-0.38%
2021/06/02	0	0.00	1	29.90	30.05	-1	790	-0.13%
2021/06/01	2	29.95	0	0.00	30.00	2	796	0.25%
2021/05/31	0	0.00	1	29.90	29.90	-1	803	-0.12%
2021/05/28	0	0.00	3	29.87	29.95	-3	815	-0.37%
2021/05/26	1	29.80	0	0.00	30.10	1	825	0.12%
2021/05/24	1	29.50	0	0.00	29.85	1	832	0.12%
2021/05/19	1	29.25	0	0.00	29.65	1	836	0.12%
2021/05/13	7	28.55	0	0.00	28.75	7	794	0.88%
2021/05/03	0	0.00	23	31.74	31.65	-23	718	-3.20%
2021/04/23	1	32.25	1	31.60	32.25	0	692	0.00%
2021/04/22	1	31.60	2	31.95	31.75	-1	688	-0.15%
2021/04/20	4	31.78	0	0.00	32.10	4	658	0.61%
2021/04/12	0	0.00	1	31.00	30.95	-1	626	-0.16%
2021/04/06	1	31.55	0	0.00	31.50	1	622	0.16%
2021/04/01	3	31.08	2	31.00	31.25	1	610	0.16%
2021/03/31	2	31.08	0	0.00	30.90	2	594	0.34%
2021/03/29	3	30.00	0	0.00	29.90	3	549	0.55%
2021/03/22	0	0.00	1	30.00	30.00	-1	546	-0.18%
2021/03/18	1	30.15	0	0.00	30.25	1	546	0.18%
2021/03/17	1	30.25	2	30.30	30.10	-1	550	-0.18%
2021/03/02	3	30.00	0	0.00	30.05	3	507	0.59%
2021/01/12	0	0.00	1	29.40	29.30	-1	389	-0.26%
2020/09/18	1	31.20	1	31.15	31.15	0	1,098	0.00%
2020/09/15	1	30.60	0	0.00	30.55	1	1,075	0.09%
2020/09/03	0	0.00	1	30.80	30.50	-1	1,075	-0.09%
2020/08/25	0	0.00	1	29.70	29.70	-1	1,041	-0.10%
2020/08/24	0	0.00	2	29.95	29.95	-2	1,023	-0.20%
2020/08/21	4	29.95	2	30.05	30.35	2	1,007	0.20%
2020/08/18	1	30.20	0	0.00	30.15	1	941	0.11%
2020/08/17	0	0.00	1	30.20	30.25	-1	938	-0.11%
2020/08/12	1	30.10	0	0.00	29.05	1	894	0.11%
2020/08/05	1	30.75	0	0.00	31.40	1	609	0.16%
2020/05/06	0	0.00	1	30.35	30.10	-1	677	-0.15%
2020/05/05	1	31.00	1	30.60	30.60	0	677	0.00%
2020/04/30	1	33.30	6	33.30	33.00	-5	676	-0.74%
2020/04/29	2	32.63	0	0.00	33.10	2	674	0.30%
2020/04/28	1	31.80	0	0.00	32.00	1	659	0.15%
2020/04/27	2	31.13	0	0.00	31.40	2	687	0.29%
2020/04/24	1	30.60	0	0.00	30.75	1	683	0.15%
2020/03/19	0	0.00	2	25.05	25.10	-2	861	-0.23%
2020/03/17	0	0.00	4	26.83	27.20	-4	896	-0.45%
2020/03/16	0	0.00	1	27.20	27.20	-1	927	-0.11%
2020/03/09	5	30.92	0	0.00	31.00	5	974	0.51%
2020/03/02	0	0.00	56	31.41	31.65	-56	1,091	-5.13%
2020/02/24	0	0.00	1	30.90	31.00	-1	1,324	-0.08%
2020/02/10	2	31.90	1	31.90	32.00	1	2,094	0.05%
2020/01/09	6	35.80	0	0.00	35.55	6	2,859	0.21%
2020/01/07	0	0.00	1	36.45	36.70	-1	2,809	-0.04%
2019/12/18	1	38.35	0	0.00	38.25	1	2,623	0.04%
2019/12/16	0	0.00	8	37.93	37.95	-8	2,575	-0.31%
2019/12/13	40	37.19	0	0.00	36.75	40	2,557	1.56%
2019/12/12	10	38.00	0	0.00	37.75	10	2,519	0.40%
2019/12/10	2	37.75	0	0.00	37.80	2	2,466	0.08%
2019/11/20	0	0.00	2	40.40	39.80	-2	1,960	-0.10%
2019/11/19	0	0.00	20	39.52	39.60	-20	1,885	-1.06%
2019/11/18	0	0.00	1	37.40	38.80	-1	1,854	-0.05%
2019/11/14	29	38.56	2	37.35	37.00	27	1,845	1.46%
2019/11/13	30	41.01	29	41.10	41.10	1	1,684	0.06%
2019/11/12	19	41.20	19	41.90	41.90	0	1,602	0.00%
2019/11/11	4	41.05	4	41.95	41.95	0	1,505	0.00%
2019/11/08	2	40.55	2	41.28	41.80	0	1,460	0.00%
2019/11/07	1	39.65	3	40.63	41.00	-2	1,390	-0.14%
2019/11/06	15	38.25	15	39.44	40.00	0	1,324	0.00%
2019/11/05	0	0.00	5	38.15	39.15	-5	1,266	-0.39%
2019/11/04	3	36.50	0	0.00	36.35	3	1,174	0.26%
2019/10/31	1	36.60	0	0.00	36.85	1	1,148	0.09%
2019/10/29	4	38.04	3	38.23	37.85	1	1,105	0.09%
2019/10/25	15	39.24	13	39.80	39.50	2	1,044	0.19%
2019/10/24	27	38.97	13	39.37	39.25	14	986	1.42%
2019/10/23	9	38.59	8	39.00	39.35	1	902	0.11%
2019/10/22	5	36.35	5	36.64	36.75	0	681	0.00%
2019/10/18	12	30.06	12	30.45	30.45	0	516	0.00%
2019/09/24	8	31.08	0	0.00	31.15	8	539	1.48%
2019/09/16	0	0.00	1	31.20	30.90	-1	574	-0.17%
2019/08/19	0	0.00	1	33.35	30.90	-1	547	-0.18%
2019/08/16	1	33.45	0	0.00	33.35	1	514	0.19%
2019/08/08	0	0.00	1	31.75	31.95	-1	430	-0.23%
2019/08/07	1	31.50	7	31.80	31.80	-6	419	-1.43%
2019/08/06	7	30.84	0	0.00	31.70	7	411	1.70%
2019/07/19	0	0.00	1	32.00	31.95	-1	358	-0.28%
2019/07/16	0	0.00	0.4	31.75	31.90	-0.4	347	-0.12%
2019/07/15	0	0.00	0	31.80	31.85	0	346	0.00%
2019/06/27	0	0.00	5	31.30	31.35	-5	336	-1.49%
2019/05/10	3	28.75	3	28.85	28.25	0	276	0.00%
2019/04/10	5	30.40	0	0.00	30.40	5	275	1.82%
2018/12/27	2	30.00	2	30.15	30.15	0	534	0.00%
2018/12/05	2	30.20	2	30.45	30.65	0	476	0.00%
2018/12/04	0	0.00	2	30.85	30.75	-2	477	-0.42%
2018/12/03	2	30.40	0	0.00	30.60	2	480	0.42%
2018/11/30	0	0.00	1	29.90	30.50	-1	473	-0.21%
2018/11/29	1	29.75	1	29.55	29.75	0	454	0.00%
2018/11/28	1	29.10	1	28.75	29.10	0	445	0.00%
2018/11/27	1	28.50	0	0.00	28.45	1	448	0.22%
2018/11/15	0	0.00	2	26.25	26.80	-2	446	-0.45%
2018/11/09	2	25.65	0	0.00	25.65	2	427	0.47%
2018/10/16	0.1	26.10	0	0.00	25.85	0.1	507	0.02%
2018/09/04	1	31.75	0	0.00	31.60	1	722	0.14%
2018/08/23	1	31.05	1	31.20	31.20	0	1,047	0.00%
2018/08/09	0	0.00	1	35.55	34.65	-1	1,121	-0.09%
2018/08/08	1	35.10	0	0.00	35.40	1	1,126	0.09%
2018/08/07	1	34.95	1	35.35	35.00	0	1,139	0.00%
2018/07/27	0	0.00	10	35.00	35.70	-10	1,246	-0.80%
2018/07/23	1	34.05	0	0.00	33.90	1	1,248	0.08%
2018/07/20	3	34.25	0	0.00	34.25	3	1,250	0.24%
2018/07/19	6	34.16	0	0.00	34.30	6	1,252	0.48%
2018/06/05	0	0.00	50	35.20	35.25	-50	1,010	-4.95%
2018/06/04	0	0.00	2	36.60	35.45	-2	989	-0.20%
2018/06/01	2	34.50	1	35.25	35.15	1	920	0.11%
2018/05/29	0	0.00	4	31.83	31.90	-4	809	-0.49%
2018/05/28	0	0.00	2	32.00	31.75	-2	808	-0.25%
2018/05/24	0	0.00	2	31.75	32.00	-2	804	-0.25%
2018/05/21	1	32.75	0	0.00	32.50	1	780	0.13%
2018/05/18	0	0.00	17	32.18	32.10	-17	768	-2.21%
2018/05/16	0	0.00	2	32.13	32.00	-2	763	-0.26%
2018/05/15	0	0.00	6	31.89	31.80	-6	745	-0.81%
2018/05/14	3	31.50	3	31.45	31.45	0	734	0.00%
2018/05/11	9	31.67	0	0.00	31.80	9	724	1.24%
2018/05/10	0	0.00	1	31.55	32.10	-1	700	-0.14%
2018/05/08	6	30.50	0	0.00	30.45	6	636	0.94%
2018/05/07	4	30.55	5	30.55	30.45	-1	622	-0.16%
2018/05/04	5	29.60	5	29.55	29.75	0	596	0.00%
2018/04/12	0	0.00	2	29.40	29.30	-2	585	-0.34%
2018/03/31	7	29.57	0	0.00	29.40	7	624	1.12%
2018/03/14	50	29.90	0	0.00	30.00	50	517	9.66%
2018/02/09	0	0.00	1	27.80	27.80	-1	537	-0.19%
2018/01/25	4	28.80	0	0.00	28.80	4	794	0.50%
2018/01/18	9	28.45	0	0.00	28.55	9	822	1.09%