凱美 (2375)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	61.00	0	0.00	62.00	2	434	0.46%
2024/04/16	4	62.00	0.2	61.80	61.40	3.8	431	0.88%
2024/04/09	0.1	64.10	0	0.00	64.20	0.1	415	0.02%
2024/04/02	1.1	62.38	0	0.00	61.90	1.1	397	0.28%
2024/03/29	0	60.50	0	0.00	60.50	0	368	0.00%
2024/03/28	4	60.00	0	0.00	60.00	4	367	1.09%
2024/03/26	0	59.70	0	0.00	59.50	0	373	0.00%
2024/03/21	2	59.50	0	0.00	59.60	2	395	0.51%
2024/03/19	0.1	60.00	0	0.00	59.70	0.1	423	0.01%
2024/03/18	2	59.50	0	0.00	59.90	2	428	0.47%
2024/03/15	2	60.50	3	60.50	60.40	-1	430	-0.23%
2024/03/14	2	61.00	28	61.25	61.30	-26	456	-5.69%
2024/03/13	9	62.57	1	62.80	61.80	8	479	1.67%
2024/03/11	1	62.80	0	0.00	62.80	1	507	0.20%
2024/03/08	4.2	63.26	0	0.00	62.90	4.2	526	0.79%
2024/03/07	4	64.25	0	0.00	63.70	4	540	0.74%
2024/03/04	0	0.00	2	65.30	65.40	-2	701	-0.29%
2024/03/01	2	65.90	0	0.00	65.90	2	739	0.27%
2024/02/29	30	66.75	7	66.43	66.80	23	797	2.89%
2024/02/27	1	63.50	0	0.00	63.50	1	896	0.11%
2024/02/23	0.1	64.30	1	64.30	63.90	-0.9	908	-0.10%
2024/02/21	0.1	64.80	0	0.00	64.90	0.1	926	0.01%
2024/02/19	2	65.40	0	0.00	65.50	2	924	0.22%
2024/02/15	1.1	64.05	1	64.20	64.30	0.1	918	0.01%
2024/02/05	4	62.75	0	0.00	62.60	4	911	0.44%
2024/02/02	1.1	64.20	0	0.00	63.80	1.1	907	0.12%
2024/02/01	0.1	63.90	3	63.83	63.80	-2.9	904	-0.32%
2024/01/31	0	0.00	3	64.23	64.00	-3	905	-0.33%
2024/01/26	2.1	64.54	0	0.00	64.40	2.1	916	0.23%
2024/01/16	0	0.00	4	64.30	64.10	-4	896	-0.45%
2024/01/12	2	64.60	3	65.30	64.50	-1	891	-0.11%
2024/01/11	2	65.30	0	0.00	65.10	2	887	0.23%
2024/01/10	2	65.50	1	65.50	65.40	1	886	0.11%
2024/01/08	3	67.93	1	66.90	66.90	2	891	0.22%
2024/01/04	2	68.30	0	0.00	67.60	2	906	0.22%
2024/01/03	0	0.00	2	68.90	68.90	-2	901	-0.22%
2023/12/29	2	69.50	0	0.00	70.50	2	897	0.22%
2023/12/27	5	70.60	0	0.00	70.30	5	888	0.56%
2023/12/26	1	70.50	0	0.00	70.50	1	886	0.11%
2023/12/25	1	69.60	0	0.00	70.00	1	885	0.11%
2023/12/19	3	70.93	4	70.68	70.70	-1	873	-0.11%
2023/12/18	0	0.00	2	73.20	72.20	-2	867	-0.23%
2023/12/15	1	75.00	0	0.00	74.50	1	850	0.12%
2023/12/14	0	75.70	0	0.00	75.10	0	845	0.00%
2023/12/11	1	74.40	10	75.20	74.20	-9	830	-1.08%
2023/12/08	9	75.93	5	75.76	76.20	4	802	0.50%
2023/12/07	1	75.20	11	74.63	74.10	-10	780	-1.28%
2023/12/06	1	74.10	20	74.09	74.00	-19	770	-2.47%
2023/12/05	0	0.00	10.2	75.24	74.90	-10.2	748	-1.36%
2023/11/30	1	76.32	1	76.30	75.70	0	710	0.01%
2023/11/29	10	77.80	4.1	76.78	77.80	5.9	685	0.86%
2023/11/28	0	0.00	2.1	75.49	75.10	-2.1	625	-0.34%
2023/11/27	0	0.00	6	74.80	74.40	-6	585	-1.02%
2023/11/24	9	73.87	4	73.25	73.70	5	518	0.96%
2023/11/23	0	0.00	2	68.50	68.60	-2	399	-0.50%
2023/11/22	0	0.00	4.1	67.80	68.00	-4.1	389	-1.04%
2023/11/21	0.6	67.50	4	67.20	67.40	-3.4	381	-0.89%
2023/11/20	0	0.00	0.1	67.30	68.00	-0.1	373	-0.01%
2023/11/14	0	0.00	1	64.20	63.70	-1	357	-0.28%
2023/11/13	1	64.50	0.1	64.50	63.90	0.9	360	0.25%
2023/11/10	0	0.00	2	64.50	64.50	-2	360	-0.56%
2023/11/08	1.1	66.68	1	65.60	65.60	0.1	364	0.01%
2023/11/07	1	66.30	1	66.70	66.50	0	363	0.00%
2023/11/02	1	63.50	0	0.00	64.60	1	358	0.28%
2023/11/01	2	61.80	0	0.00	61.80	2	350	0.57%
2023/10/17	0	0.00	1	68.60	67.00	-1	356	-0.28%
2023/10/11	2	64.00	0	0.00	64.10	2	353	0.57%
2023/09/19	0	67.90	1	68.10	67.40	-1	378	-0.26%
2023/09/18	0	0.00	0.3	68.97	68.80	-0.3	373	-0.08%
2023/09/15	0	68.40	0	0.00	68.60	0	370	0.00%
2023/09/14	1	68.70	0.1	68.30	68.40	1	365	0.26%
2023/09/11	1	67.50	1	67.30	67.50	0	365	0.00%
2023/09/04	2	67.05	1	68.00	66.60	1	364	0.28%
2023/09/01	1.1	67.97	0.3	65.10	66.70	0.8	346	0.23%
2023/08/31	0	63.30	0	0.00	63.90	0	303	0.01%
2023/08/28	1	61.80	0	0.00	61.80	1	350	0.29%
2023/08/22	1	60.60	0	0.00	60.70	1	369	0.27%
2023/08/17	0	0.00	2.3	59.32	60.90	-2.3	375	-0.62%
2023/08/16	0	0.00	0.2	59.50	59.80	-0.2	378	-0.04%
2023/08/15	0	0.00	0.1	59.50	59.30	-0.1	381	-0.02%
2023/08/14	2	58.00	0	0.00	57.50	2	385	0.52%
2023/08/09	2	60.30	0	0.00	60.40	2	385	0.52%
2023/08/02	2.3	63.53	0	0.00	62.80	2.3	392	0.57%
2023/08/01	1	64.30	0	0.00	63.90	1	398	0.25%
2023/07/25	0	0.00	0.8	63.05	63.10	-0.8	433	-0.18%
2023/07/24	2	62.50	2	62.80	62.30	0	439	0.00%
2023/07/19	2	64.00	0	0.00	63.70	2	465	0.43%
2023/07/18	0	0.00	1	66.20	64.90	-1	487	-0.21%
2023/07/17	2	65.00	2	65.10	66.10	0	495	0.00%
2023/07/14	2	66.20	4	66.20	66.00	-2	513	-0.39%
2023/07/10	2	66.50	0	0.00	66.50	2	667	0.30%
2023/07/03	1	68.00	0	0.00	67.80	1	797	0.13%
2023/06/30	1	67.10	0	0.00	67.40	1	820	0.12%
2023/06/27	2	67.00	1	66.90	66.60	1	881	0.11%
2023/06/21	2	67.50	0	0.00	68.20	2	921	0.22%
2023/06/19	2	68.50	4	68.30	68.20	-2	1,009	-0.20%
2023/06/16	2	69.00	1	69.00	69.00	1	1,031	0.10%
2023/06/15	1	69.10	1	69.70	69.70	0	1,047	0.00%
2023/06/14	0	0.00	11	70.20	69.00	-11	1,062	-1.04%
2023/06/12	6	69.00	0	0.00	68.80	6	1,136	0.53%
2023/06/09	2	69.30	0	0.00	69.60	2	1,158	0.17%
2023/06/08	2	70.75	0	0.00	69.50	2	1,195	0.17%
2023/06/07	2	71.60	0	0.00	71.60	2	1,245	0.16%
2023/06/06	0.1	72.13	3	71.93	71.10	-2.9	1,342	-0.22%
2023/06/05	3	73.07	0	0.00	73.40	3	1,484	0.20%
2023/06/02	2	71.75	0.1	72.90	73.00	1.9	1,599	0.12%
2023/06/01	0.1	70.75	2	70.75	70.90	-1.9	1,713	-0.11%
2023/05/29	0	0.00	2	69.60	69.90	-2	1,776	-0.11%
2023/05/26	3	67.73	0	0.00	67.80	3	1,783	0.17%
2023/05/25	1	69.20	0	0.00	69.00	1	1,791	0.06%
2023/05/22	1	70.50	0	0.00	71.10	1	1,887	0.05%
2023/05/19	0	0.00	1	71.40	70.10	-1	2,091	-0.05%
2023/05/17	2	69.60	0	0.00	69.50	2	2,189	0.09%
2023/05/16	0.2	68.00	0	0.00	69.00	0.2	2,210	0.01%
2023/05/15	2	67.00	3	67.07	67.30	-1	2,211	-0.05%
2023/05/11	2	67.50	0	0.00	67.20	2	2,221	0.09%
2023/05/09	3	68.57	0	0.00	68.30	3	2,218	0.14%
2023/05/08	5	70.52	0	0.00	70.20	5	2,215	0.23%
2023/05/05	4	70.60	0	0.00	70.30	4	2,213	0.18%
2023/05/03	0	0.00	2	67.95	67.70	-2	2,222	-0.09%
2023/05/02	1	68.90	0	0.00	68.90	1	2,228	0.04%
2023/04/28	1	69.50	0	0.00	69.00	1	2,230	0.04%
2023/04/25	14	69.07	0	0.00	68.20	14	2,213	0.63%
2023/04/21	5	70.00	15	71.31	70.30	-10	2,198	-0.45%
2023/04/20	0	0.00	2	73.60	73.20	-2	2,178	-0.09%
2023/04/19	1	74.50	5	75.50	74.70	-4	2,174	-0.18%
2023/04/18	1	78.30	4	78.40	76.90	-3	2,164	-0.14%
2023/04/14	1	76.60	10	77.34	76.80	-9	2,107	-0.43%
2023/04/13	2	78.60	3	77.13	75.50	-1	2,067	-0.05%
2023/04/12	12	77.27	1	77.20	77.00	11	2,003	0.55%
2023/04/11	2	75.10	0	0.00	75.00	2	1,957	0.10%
2023/04/10	2	76.10	5	76.22	74.80	-3	1,942	-0.15%
2023/04/07	7	72.79	0	0.00	72.50	7	1,883	0.37%
2023/03/30	1	73.10	1	72.60	72.60	0	1,839	0.00%
2023/03/29	0	74.30	0	0.00	72.20	0	1,828	0.00%
2023/03/28	6	74.75	1	75.83	73.30	5	1,811	0.27%
2023/03/27	5	77.32	0	0.00	76.60	5	1,782	0.28%
2023/03/23	1	78.50	6.3	78.98	79.10	-5.3	1,740	-0.30%
2023/03/22	0	75.40	0	0.00	75.40	0	1,663	0.00%
2023/03/21	1	76.50	0	0.00	75.10	1	1,651	0.06%
2023/03/20	0	0.00	1	74.00	76.50	-1	1,626	-0.06%
2023/03/17	1	75.70	0	0.00	75.00	1	1,615	0.06%
2023/03/16	0	75.40	0	0.00	74.50	0	1,595	0.00%
2023/03/15	0	0.00	1	77.30	76.30	-1	1,580	-0.06%
2023/03/13	1	76.90	0	77.80	77.00	1	1,534	0.07%
2023/03/10	6.3	77.66	2	77.50	78.50	4.3	1,502	0.29%
2023/03/09	1.1	81.97	22.4	81.22	80.70	-21.3	1,448	-1.47%
2023/03/08	13	81.30	21.4	80.54	80.00	-8.4	1,349	-0.62%
2023/03/07	4	78.05	3	75.53	76.80	1	1,199	0.08%
2023/03/06	10	73.46	10.1	74.36	76.00	-0.1	1,069	-0.01%
2023/03/03	5	69.02	4.5	69.77	69.10	0.5	931	0.05%
2023/03/02	0.1	65.80	1.4	65.89	66.10	-1.3	872	-0.15%
2023/03/01	1	66.00	0	0.00	65.80	1	864	0.12%
2023/02/24	2	67.00	0	0.00	66.80	2	856	0.23%
2023/02/22	4.6	67.43	0.6	67.53	67.20	4	837	0.48%
2023/02/21	1	70.30	0	0.00	69.40	1	817	0.12%
2023/02/20	2	70.00	0	0.00	70.40	2	800	0.25%
2023/02/17	7	70.29	7	70.77	71.50	0	752	0.00%
2023/02/16	1	68.90	1	69.30	69.30	0	548	0.00%
2023/02/15	1	62.00	0	0.00	63.00	1	460	0.22%
2023/02/14	0	0.00	1	61.60	62.60	-1	451	-0.22%
2023/02/09	0.4	60.80	0.1	61.20	60.50	0.3	446	0.07%
2023/02/08	0	0.00	1	62.60	62.20	-1	442	-0.23%
2023/02/07	1	62.00	0	0.00	62.20	1	442	0.23%
2023/02/02	1	64.20	2.2	64.20	64.70	-1.2	441	-0.28%
2023/01/09	2	57.80	2	58.30	58.90	0	379	0.00%
2022/12/14	1.2	59.83	1	60.20	60.40	0.2	422	0.05%
2022/12/08	1	59.40	1	59.70	59.60	0	429	0.00%
2022/12/05	0	0.00	2	65.00	64.50	-2	435	-0.46%
2022/12/02	0	0.00	5.2	59.79	60.70	-5.2	427	-1.22%
2022/12/01	2	59.10	2	59.20	58.50	0	426	0.00%
2022/11/17	0	0.00	2	58.40	57.90	-2	557	-0.36%
2022/11/08	0	0.00	1	55.30	53.90	-1	564	-0.18%
2022/11/07	5	54.82	4	54.85	54.50	1	570	0.18%
2022/10/31	2	51.40	2	52.20	51.90	0	585	0.00%
2022/10/27	0	0.00	1.8	50.69	51.60	-1.8	601	-0.30%
2022/10/11	0.1	50.00	0	0.00	49.85	0.1	922	0.01%
2022/10/03	1	51.00	3	51.30	50.70	-2	974	-0.21%
2022/09/29	0	0.00	1	49.50	49.50	-1	984	-0.10%
2022/09/26	2	50.50	0	0.00	50.50	2	981	0.20%
2022/09/22	0	55.60	0	0.00	55.70	0	983	0.00%
2022/09/21	3	57.00	0	0.00	56.70	3	991	0.30%
2022/09/19	2	59.00	0	0.00	58.60	2	1,008	0.20%
2022/09/16	0.2	59.20	0	0.00	59.00	0.2	1,014	0.02%
2022/09/15	0	0.00	1	61.50	61.00	-1	1,008	-0.10%
2022/09/14	1	61.20	1	61.00	61.00	0	1,003	0.00%
2022/09/13	0	0.00	3.2	64.45	64.00	-3.2	997	-0.32%
2022/09/12	0	0.00	0.1	68.20	67.20	-0.1	986	-0.01%
2022/08/29	0.1	58.10	0	0.00	58.10	0.1	969	0.01%
2022/08/25	0	0.00	1	61.70	61.50	-1	952	-0.11%
2022/08/24	1	60.92	3	61.50	62.00	-2	946	-0.21%
2022/08/23	3	59.37	1	57.90	60.30	2	906	0.22%
2022/08/16	0	55.10	0	0.00	55.20	0	865	0.00%
2022/08/10	0	0.00	4	52.00	52.20	-4	843	-0.47%
2022/08/09	0	0.00	1	51.00	51.60	-1	846	-0.12%
2022/08/04	4	50.75	0	0.00	51.70	4	847	0.47%
2022/07/26	0.1	54.80	0	0.00	54.70	0.1	823	0.01%
2022/07/22	0.1	55.90	0	0.00	55.90	0.1	813	0.01%
2022/07/21	1	55.30	2	56.30	57.20	-1	816	-0.12%
2022/07/20	1.1	56.27	0	0.00	55.60	1.1	807	0.14%
2022/07/19	2.1	58.29	2	58.35	57.00	0.1	803	0.01%
2022/07/18	9.1	57.74	7	58.04	59.00	2.1	780	0.27%
2022/07/15	1	57.30	0	0.00	57.50	1	651	0.15%
2022/07/12	0	48.60	0	0.00	48.85	0	593	0.01%
2022/06/29	0.1	52.80	0	0.00	52.30	0.1	582	0.02%
2022/06/24	0	0.00	4	56.00	56.00	-4	601	-0.66%
2022/06/22	0.1	55.50	0	0.00	55.50	0.1	633	0.01%
2022/06/20	0.2	54.40	0	0.00	54.40	0.2	622	0.02%
2022/06/16	0	0.00	1	64.60	61.00	-1	609	-0.16%
2022/06/13	1	64.50	0	0.00	63.50	1	636	0.16%
2022/06/10	0	0.00	1	67.00	66.80	-1	640	-0.16%
2022/06/07	0	67.60	0	0.00	67.60	0	646	0.00%
2022/06/01	4	68.95	0	0.00	68.90	4	680	0.59%
2022/05/30	1	66.80	0	0.00	66.70	1	681	0.15%
2022/05/25	0	64.50	0	0.00	64.30	0	688	0.00%
2022/05/20	0	64.80	0	0.00	64.80	0	715	0.00%
2022/05/17	0.1	64.80	0	0.00	64.80	0.1	718	0.01%
2022/05/11	2	61.50	0	0.00	61.60	2	713	0.28%
2022/05/09	0.1	63.00	0	0.00	62.80	0.1	722	0.01%
2022/05/06	1	64.90	0	0.00	65.40	1	723	0.14%
2022/04/29	0	0.00	1	65.30	65.80	-1	763	-0.13%
2022/04/26	0	0.00	2	65.25	65.10	-2	767	-0.26%
2022/04/25	1.1	64.64	1	63.20	63.20	0.1	788	0.01%
2022/04/22	1	67.99	1	67.80	67.80	0	782	0.00%
2022/04/18	2.1	67.03	0	0.00	67.70	2.1	891	0.24%
2022/04/15	0.1	69.20	0	0.00	68.90	0.1	915	0.01%
2022/04/14	0.1	71.30	0	0.00	71.20	0.1	950	0.01%
2022/04/13	0.1	72.00	0	0.00	71.90	0.1	987	0.01%
2022/04/12	2.1	71.00	0.1	72.10	70.80	2	1,040	0.19%
2022/04/11	4.1	74.46	0	0.00	72.80	4.1	1,183	0.35%
2022/04/08	2.1	77.41	4	77.40	77.60	-1.9	1,248	-0.15%
2022/04/07	2	79.00	0	0.00	77.40	2	1,296	0.15%
2022/04/06	0.1	80.00	0	0.00	80.40	0.1	1,300	0.00%
2022/04/01	4	81.40	1	82.00	81.50	3	1,327	0.23%
2022/03/31	0	0.00	2	84.00	83.50	-2	1,366	-0.15%
2022/03/30	1	84.39	0	0.00	83.60	1	1,395	0.07%
2022/03/29	2	83.85	1	83.90	83.90	1	1,438	0.07%
2022/03/28	1	84.00	6	83.83	84.90	-5	1,456	-0.34%
2022/03/25	0.1	80.80	0	0.00	80.80	0.1	1,448	0.01%
2022/03/23	1	82.30	0	0.00	82.20	1	1,548	0.06%
2022/03/16	1.1	79.13	1	77.20	77.60	0.1	1,795	0.00%
2022/03/15	2	78.50	0	0.00	78.50	2	1,826	0.11%
2022/03/14	0.1	80.80	0	0.00	80.60	0.1	1,921	0.00%
2022/03/11	4.1	81.00	0	0.00	80.80	4.1	2,277	0.18%
2022/03/10	1	82.30	0	0.00	82.30	1	2,367	0.04%
2022/03/08	3	80.87	1	80.10	79.60	2	2,795	0.07%
2022/03/07	0.1	83.20	7	82.10	83.00	-7	3,173	-0.22%
2022/03/04	0	88.30	0	0.00	88.10	0	3,734	0.00%
2022/03/02	0.1	89.70	0	0.00	89.70	0.1	4,868	0.00%
2022/03/01	0	0.00	1	90.10	90.30	-1	5,273	-0.02%
2022/02/24	1	88.00	0	0.00	87.30	1	5,554	0.02%
2022/02/23	0	0.00	1	90.50	90.20	-1	5,570	-0.02%
2022/02/22	0	0.00	1	90.50	90.00	-1	5,586	-0.02%
2022/02/21	1	92.01	0	0.00	92.00	1	5,611	0.02%
2022/02/18	0	90.90	0	92.30	92.20	0	5,651	0.00%
2022/02/17	1	92.40	0	0.00	91.50	1	5,663	0.02%
2022/02/15	0	91.40	0	0.00	91.00	0	5,709	0.00%
2022/02/11	0	0.00	1	93.20	93.00	-1	5,715	-0.02%
2022/02/10	1	94.00	0	0.00	93.80	1	5,726	0.02%
2022/02/09	1	93.50	0	0.00	93.70	1	5,730	0.02%
2022/02/07	0	0.00	1	90.90	91.80	-1	5,763	-0.02%
2022/01/26	0	88.90	0	0.00	88.20	0	5,790	0.00%
2022/01/25	2	89.00	0	0.00	88.30	2	5,798	0.03%
2022/01/24	1	88.54	0	0.00	90.50	1	5,792	0.02%
2022/01/21	1	90.30	0	0.00	90.00	1	5,790	0.02%
2022/01/19	1	92.80	0	0.00	92.80	1	5,810	0.02%
2022/01/18	3	95.03	1	95.30	94.00	2	5,806	0.03%
2022/01/17	0	0.00	2	94.35	94.70	-2	5,779	-0.03%
2022/01/14	3	90.40	0	0.00	91.60	3	5,774	0.05%
2022/01/13	2	92.00	3	92.40	92.60	-1	5,748	-0.02%
2022/01/12	5	93.38	3	94.53	93.10	2	5,739	0.03%
2022/01/11	4	95.50	2	95.50	94.70	2	5,711	0.04%
2022/01/10	3	97.30	1	97.30	98.00	2	5,675	0.04%
2022/01/07	4	98.50	13	99.07	97.90	-9	5,663	-0.16%
2022/01/06	13	100.00	0	0.00	100.00	13	5,630	0.23%
2022/01/05	5	103.40	2	103.00	103.00	3	5,605	0.05%
2022/01/04	6	105.83	2	104.75	105.50	4	5,555	0.07%
2022/01/03	4	101.50	1	103.50	104.50	3	5,410	0.06%
2021/12/30	0	0.00	1	101.50	101.00	-1	5,348	-0.02%
2021/12/28	1	99.70	0	0.00	99.30	1	5,317	0.02%
2021/12/27	1	99.60	1	99.30	99.30	0	5,307	0.00%
2021/12/24	2	98.10	1	97.60	97.60	1	5,285	0.02%
2021/12/22	5	99.20	1	100.00	99.10	4	5,243	0.08%
2021/12/21	0	0.00	2	98.65	98.40	-2	5,213	-0.04%
2021/12/20	5	98.18	2	98.15	97.60	3	5,189	0.06%
2021/12/17	3	100.50	1	99.70	99.50	2	5,132	0.04%
2021/12/16	1	102.00	1	102.50	101.00	0	5,096	0.00%
2021/12/15	3	101.17	2	102.00	100.50	1	5,079	0.02%
2021/12/14	0	0.00	1	101.50	101.00	-1	5,036	-0.02%
2021/12/13	5	102.70	3	103.33	103.00	2	5,006	0.04%
2021/12/10	9	101.61	4	101.63	101.00	5	4,945	0.10%
2021/12/09	2	105.75	1.2	106.00	106.00	0.8	4,867	0.02%
2021/12/08	15	105.07	19	106.05	105.00	-4	4,825	-0.08%
2021/12/07	18	107.03	9.5	107.47	105.50	8.5	4,723	0.18%
2021/12/06	9.5	114.87	6.1	115.37	114.50	3.4	4,378	0.08%
2021/12/03	6	115.75	10	116.00	116.50	-4	4,312	-0.09%
2021/12/02	12	115.54	8.4	117.27	113.00	3.6	4,177	0.09%
2021/12/01	9.2	118.11	22.2	117.46	117.00	-13	3,918	-0.33%
2021/11/30	30	119.53	12	120.75	117.00	18	3,566	0.51%
2021/11/29	10	111.05	10.2	113.61	113.50	-0.2	3,000	0.00%
2021/11/26	16.2	114.31	17	113.68	115.50	-0.8	2,633	-0.03%
2021/11/25	16	110.03	13	111.96	111.50	3	1,878	0.16%
2021/11/24	3	102.83	5	101.50	105.00	-2	1,479	-0.14%
2021/11/23	1	93.10	16	95.89	95.50	-15	1,280	-1.17%
2021/11/22	1	93.80	2	93.70	93.60	-1	1,208	-0.08%
2021/11/19	1	91.90	1	93.70	92.40	0	1,201	0.00%
2021/11/18	1	94.00	0	0.00	92.00	1	1,203	0.08%
2021/11/17	4	92.78	2	92.15	93.40	2	1,196	0.17%
2021/11/15	1	89.50	4	90.00	90.70	-3	1,294	-0.23%
2021/11/12	0	0.00	2	86.75	86.50	-2	1,288	-0.16%
2021/11/10	0	0.00	1	88.00	87.90	-1	1,342	-0.07%
2021/11/08	0	0.00	3	86.00	85.50	-3	1,378	-0.22%
2021/11/05	1	88.30	0	0.00	87.60	1	1,418	0.07%
2021/11/04	1	88.30	1	88.00	87.00	0	1,454	0.00%
2021/11/03	4	87.53	2	87.80	87.00	2	1,461	0.14%
2021/11/02	1	86.00	5	84.80	83.00	-4	1,481	-0.27%
2021/11/01	6	87.35	0	0.00	87.50	6	1,509	0.40%
2021/10/28	3	86.73	0	0.00	85.90	3	1,566	0.19%
2021/10/27	1	85.90	0	0.00	85.80	1	1,549	0.06%
2021/10/25	1	84.10	0	0.00	84.40	1	1,579	0.06%
2021/10/21	1	84.50	0	0.00	83.20	1	1,654	0.06%
2021/10/20	2	82.70	0	0.00	82.90	2	1,666	0.12%
2021/10/18	1	81.90	0	0.00	80.60	1	1,762	0.06%
2021/10/15	0	0.00	2	81.90	81.80	-2	1,811	-0.11%
2021/10/13	2	77.65	1	78.40	78.40	1	1,865	0.05%
2021/10/12	0	0.00	1	80.70	80.70	-1	1,877	-0.05%
2021/10/08	1	79.90	4	81.40	79.90	-3	1,912	-0.16%
2021/10/07	0	0.00	13	80.04	80.90	-13	1,941	-0.67%
2021/10/06	0	0.00	1	76.50	76.30	-1	1,996	-0.05%
2021/10/05	0	0.00	2	80.45	80.50	-2	2,027	-0.10%
2021/10/04	4	79.83	1	78.90	78.90	3	2,113	0.14%
2021/09/30	0	0.00	29	84.16	84.40	-29	2,375	-1.22%
2021/09/29	1	84.60	1	82.00	82.00	0	2,625	0.00%
2021/09/28	0	0.00	1	87.10	86.90	-1	2,855	-0.04%
2021/09/27	0	0.00	11	89.43	89.80	-11	2,900	-0.38%
2021/09/24	0	0.00	1	89.60	89.10	-1	3,173	-0.03%
2021/09/23	1	89.00	1	89.00	89.00	0	3,473	0.00%
2021/09/17	1	88.00	0	0.00	89.70	1	3,741	0.03%
2021/09/15	0	0.00	5	89.20	89.40	-5	3,852	-0.13%
2021/09/14	0	0.00	1	93.70	91.40	-1	3,980	-0.03%
2021/09/13	1	92.20	0	0.00	91.60	1	4,066	0.02%
2021/09/08	0	0.00	10	92.67	89.90	-10	4,965	-0.20%
2021/09/07	0	0.00	17	92.31	91.80	-17	5,047	-0.34%
2021/09/06	1	95.00	1	94.60	93.30	0	5,158	0.00%
2021/09/03	1.1	96.57	0	0.00	95.40	1.1	5,294	0.02%
2021/09/02	1	101.50	0	0.00	98.50	1	5,290	0.02%
2021/08/31	15	100.33	1	101.00	101.00	14	5,363	0.26%
2021/08/27	1	104.00	0	0.00	102.00	1	5,489	0.02%
2021/08/25	1	104.00	1.1	103.86	104.00	-0.1	5,627	0.00%
2021/08/24	2	100.50	1	101.50	100.50	1	5,661	0.02%
2021/08/23	0	0.00	2	100.50	100.50	-2	5,722	-0.03%
2021/08/20	1	96.70	2	97.05	96.80	-1	5,777	-0.02%
2021/08/19	2.1	96.52	0	0.00	93.00	2.1	5,800	0.04%
2021/08/18	0	0.00	4	100.63	101.50	-4	5,894	-0.07%
2021/08/17	1	97.00	1	101.00	96.00	0	6,084	0.00%
2021/08/16	3.2	99.52	1	100.50	100.00	2.2	6,124	0.04%
2021/08/13	11	105.27	1	103.50	103.00	10	6,185	0.16%
2021/08/12	1	107.50	5	108.20	108.00	-4	6,213	-0.06%
2021/08/11	6	107.58	4	110.50	107.50	2	6,292	0.03%
2021/08/10	9	109.67	4	109.75	108.00	5	6,365	0.08%
2021/08/09	7	109.00	3	111.67	107.00	4	6,461	0.06%
2021/08/06	2	110.50	1	111.50	111.00	1	6,647	0.02%
2021/08/05	1	108.00	1	109.50	111.00	0	6,751	0.00%
2021/08/04	1	110.00	2	109.25	112.00	-1	6,864	-0.01%
2021/08/03	1	104.50	0	0.00	105.00	1	6,915	0.01%
2021/08/02	0	0.00	1.1	105.52	106.00	-1.1	7,135	-0.01%
2021/07/30	1.1	102.05	0	0.00	102.00	1.1	7,220	0.01%
2021/07/28	1	105.00	3	107.00	104.50	-2	7,375	-0.03%
2021/07/27	18	111.17	8	114.88	109.50	10	7,484	0.13%
2021/07/23	5	112.00	0	0.00	112.00	5	7,663	0.07%
2021/07/22	1	113.00	5.5	114.41	112.50	-4.5	7,736	-0.06%
2021/07/21	2.5	110.20	2	111.50	111.00	0.5	7,787	0.01%
2021/07/20	21.2	111.16	0	0.00	110.00	21.2	7,776	0.27%
2021/07/19	0	0.00	2.1	114.45	113.50	-2.1	7,786	-0.03%
2021/07/16	3	114.33	1	114.50	113.50	2	7,830	0.03%
2021/07/15	2	114.00	7	114.57	114.50	-5	7,884	-0.06%
2021/07/14	6	112.25	3	114.33	114.00	3	8,022	0.04%
2021/07/13	8	117.00	5	118.50	114.00	3	8,058	0.04%
2021/07/12	2	116.75	2	117.50	116.50	0	8,026	0.00%
2021/07/09	14.1	115.50	2	115.75	115.00	12.1	8,040	0.15%
2021/07/08	3.1	119.66	4	121.25	119.00	-0.9	8,066	-0.01%
2021/07/07	12	122.17	8	123.38	120.50	4	8,101	0.05%
2021/07/06	11	121.73	7	122.07	121.50	4	7,972	0.05%
2021/07/05	2	118.25	3	119.17	118.00	-1	7,865	-0.01%
2021/07/02	0	0.00	3	114.83	115.50	-3	7,760	-0.04%
2021/07/01	26	117.00	13	115.12	114.00	13	8,048	0.16%
2021/06/30	7	117.21	19.8	118.92	123.00	-12.8	8,037	-0.16%
2021/06/29	5	114.50	4.1	113.78	112.00	1	7,900	0.01%
2021/06/28	0	0.00	1	112.50	112.50	-1	7,787	-0.01%
2021/06/25	3	114.83	1	114.00	113.00	2	7,774	0.03%
2021/06/23	1	115.50	2	115.75	115.50	-1	7,897	-0.01%
2021/06/22	1	112.50	8	115.06	112.00	-7	7,990	-0.09%
2021/06/21	1	113.50	2	114.75	113.50	-1	8,099	-0.01%
2021/06/18	36	118.31	17	117.06	117.00	19	8,071	0.24%
2021/06/17	11	111.23	9	111.72	117.50	2	7,670	0.03%
2021/06/16	5	109.50	3	109.50	107.00	2	7,512	0.03%
2021/06/15	0	0.00	12	106.42	108.00	-12	7,507	-0.16%
2021/06/11	6	103.50	21	108.79	103.50	-15	7,479	-0.20%
2021/06/10	5	104.00	0	0.00	104.50	5	7,614	0.07%
2021/06/08	1	105.50	2	104.50	104.50	-1	7,814	-0.01%
2021/06/07	3	102.83	2	104.50	102.50	1	7,863	0.01%
2021/06/04	21	104.98	21	105.48	105.00	0	7,874	0.00%
2021/06/03	0	0.00	15	103.77	104.00	-15	7,867	-0.19%
2021/06/02	16	101.03	2	101.25	100.00	14	7,833	0.18%
2021/06/01	0	0.00	1	105.50	105.00	-1	7,781	-0.01%
2021/05/31	5	105.20	4	106.25	104.50	1	7,760	0.01%
2021/05/28	5	105.50	1	104.50	104.50	4	7,739	0.05%
2021/05/27	2	104.75	6	104.75	104.00	-4	7,708	-0.05%
2021/05/26	5	103.80	8	107.94	104.50	-3	7,654	-0.04%
2021/05/25	7	105.71	9	106.50	108.00	-2	7,623	-0.03%
2021/05/24	0	0.00	2	93.70	98.60	-2	7,669	-0.03%
2021/05/21	5	96.18	5	96.42	95.80	0	8,044	0.00%
2021/05/20	6	94.27	1	95.00	93.00	5	8,255	0.06%
2021/05/19	2	97.10	1	95.50	95.40	1	8,409	0.01%
2021/05/18	1	97.10	1	95.10	96.90	0	8,638	0.00%
2021/05/17	2	90.10	3.2	90.54	88.90	-1.2	8,770	-0.01%
2021/05/14	5	97.22	5.3	99.42	93.00	-0.3	8,852	0.00%
2021/05/13	2.2	93.06	5	88.74	91.60	-2.9	8,935	-0.03%
2021/05/12	6.2	94.94	4	96.53	90.90	2.2	9,089	0.02%
2021/05/11	5	103.50	2	102.50	101.00	3	9,090	0.03%
2021/05/10	8	111.56	0	0.00	110.50	8	9,152	0.09%
2021/05/07	2	111.75	4	111.13	113.00	-2	9,214	-0.02%
2021/05/06	1	102.50	0.1	105.50	103.00	0.9	9,549	0.01%
2021/05/05	8	106.00	2	103.50	102.50	6	9,563	0.06%
2021/05/04	2	112.25	4	106.50	106.00	-2	9,851	-0.02%
2021/05/03	14.7	115.76	11	114.36	113.50	3.7	10,170	0.04%
2021/04/29	2	126.24	1	125.00	125.00	1	10,099	0.01%
2021/04/28	7.1	126.45	1.5	127.17	128.50	5.6	10,166	0.05%
2021/04/27	1	126.00	4	123.25	126.50	-3	10,239	-0.03%
2021/04/26	2	123.50	6	123.75	123.50	-4	10,222	-0.04%
2021/04/23	8	122.00	7	122.50	122.50	1	10,282	0.01%
2021/04/22	5	119.20	3	120.00	119.50	2	10,494	0.02%
2021/04/21	6	124.17	0	0.00	123.50	6	10,620	0.06%
2021/04/20	4	128.50	5	127.20	127.50	-1	10,940	-0.01%
2021/04/19	2	124.75	2	126.00	123.00	0	10,902	0.00%
2021/04/16	0	0.00	1	123.50	123.00	-1	10,940	-0.01%
2021/04/15	0	0.00	5	124.50	124.00	-5	11,107	-0.05%
2021/04/14	2	125.00	1.4	118.50	125.00	0.6	11,202	0.01%
2021/04/13	16	122.09	11.5	124.37	122.50	4.5	11,300	0.04%
2021/04/12	7.4	123.82	1	122.50	121.50	6.4	11,314	0.06%
2021/04/09	5.1	125.98	2	126.00	126.00	3.1	11,401	0.03%
2021/04/08	4	133.25	16.2	132.54	131.00	-12.2	11,427	-0.11%
2021/04/07	7	133.36	5.6	133.32	133.50	1.4	11,575	0.01%
2021/04/06	4	127.88	23	126.30	129.50	-19	11,354	-0.17%
2021/04/01	1	121.50	20	122.58	121.50	-19	11,260	-0.17%
2021/03/31	34.1	117.13	1	119.00	117.50	33.1	11,387	0.29%
2021/03/30	0	0.00	1	119.50	118.50	-1	11,764	-0.01%
2021/03/29	4	118.00	0.1	119.50	117.00	3.9	11,926	0.03%
2021/03/26	4	119.75	5	119.60	119.50	-1	12,174	-0.01%
2021/03/25	7	116.43	5	115.10	114.00	2	12,118	0.02%
2021/03/24	16.3	122.64	1	127.00	120.00	15.3	12,075	0.13%
2021/03/23	2	131.00	2	132.00	131.00	0	12,106	0.00%
2021/03/22	3	131.33	0	0.00	130.50	3	12,209	0.02%
2021/03/19	6	133.67	5	134.00	133.00	1	12,296	0.01%
2021/03/18	5	135.30	4.2	134.98	134.50	0.8	12,427	0.01%
2021/03/17	1.3	135.42	0	0.00	134.00	1.3	12,481	0.01%
2021/03/16	43	137.42	44	138.56	134.50	-1	12,505	-0.01%
2021/03/15	7.5	133.67	0.1	134.50	134.50	7.4	12,413	0.06%
2021/03/12	0.2	128.50	5	133.00	128.00	-4.9	12,305	-0.04%
2021/03/11	5	127.50	1.3	130.31	131.00	3.7	12,362	0.03%
2021/03/10	0	0.00	1	118.00	121.50	-1	12,362	-0.01%
2021/03/09	1.3	114.04	0	0.00	110.50	1.3	12,470	0.01%
2021/03/05	1	122.00	0	0.00	122.00	1	12,619	0.01%
2021/03/04	0	0.00	1	128.00	127.00	-1	12,695	-0.01%
2021/03/03	2	123.75	1	128.00	130.00	1	12,775	0.01%
2021/03/02	1	129.50	1	129.00	126.00	0	12,890	0.00%
2021/02/25	1	132.00	1	135.00	132.00	0	13,343	0.00%
2021/02/24	6	132.33	3	130.50	129.00	3	13,326	0.02%
2021/02/23	22	140.27	21	141.05	137.50	1	13,344	0.01%
2021/02/22	9	135.89	9	137.44	139.50	0	13,052	0.00%
2021/02/19	11	126.09	11.5	126.61	127.50	-0.5	13,152	0.00%
2021/02/18	11	120.45	11	121.36	124.00	0	13,244	0.00%
2021/02/17	3	115.67	4	114.88	117.50	-1	13,484	-0.01%
2021/02/05	2	106.50	2.6	105.77	107.00	-0.6	13,531	0.00%
2021/02/04	19	106.58	22.2	106.25	104.00	-3.2	13,967	-0.02%
2021/02/03	7.6	104.72	10	104.40	104.00	-2.4	14,127	-0.02%
2021/02/02	5.5	100.64	8	100.41	100.00	-2.5	13,906	-0.02%
2021/02/01	6	97.42	5	97.08	96.50	1	13,833	0.01%
2021/01/29	12	101.41	7	102.29	98.50	5	13,785	0.04%
2021/01/28	17	105.88	14.6	106.58	101.00	2.5	13,657	0.02%
2021/01/27	1	101.00	1	102.00	100.50	0	13,700	0.00%
2021/01/26	8.5	102.99	5	101.88	99.10	3.5	13,769	0.03%
2021/01/25	12.2	104.84	22.9	105.05	107.00	-10.7	13,404	-0.08%
2021/01/22	3	97.53	0	0.00	97.60	3	12,966	0.02%
2021/01/21	7	98.96	10	98.13	98.00	-3	12,896	-0.02%
2021/01/20	7	97.23	5	95.30	93.80	2	12,789	0.02%
2021/01/19	3	100.37	5	101.30	99.00	-2	12,639	-0.02%
2021/01/18	5	99.98	4	100.30	100.50	1	12,578	0.01%
2021/01/15	10	103.15	9.6	103.50	101.00	0.4	12,515	0.00%
2021/01/14	13	98.49	13.6	98.93	102.50	-0.6	12,336	0.00%
2021/01/13	22.1	99.11	35.1	99.30	100.00	-13	12,264	-0.11%
2021/01/12	8.4	92.79	7	92.16	93.20	1.4	12,028	0.01%
2021/01/11	4	95.43	5	95.62	95.60	-1	12,396	-0.01%
2021/01/08	26	97.68	16	98.63	95.20	10	12,534	0.08%
2021/01/07	5.6	97.30	10	96.84	97.50	-4.4	12,342	-0.04%
2021/01/06	7	97.09	5	97.20	96.00	2	12,234	0.02%
2021/01/05	6	97.93	5	97.56	97.70	1	12,030	0.01%
2021/01/04	2	97.45	3	96.13	97.50	-1	11,917	-0.01%
2020/12/31	3	91.90	4	91.58	91.60	-1	11,758	-0.01%
2020/12/30	5	89.14	11	89.95	91.90	-6	11,606	-0.05%
2020/12/29	1	84.80	5	86.56	84.80	-4	11,358	-0.04%
2020/12/28	6	85.87	2	86.20	85.00	4	11,243	0.04%
2020/12/25	15	85.41	8	85.11	84.80	7	11,135	0.06%
2020/12/24	10	85.34	2.3	85.56	86.20	7.7	10,948	0.07%
2020/12/23	3	78.53	39	79.18	78.40	-36	10,487	-0.34%
2020/12/22	4.2	78.11	9.4	78.17	77.90	-5.2	10,269	-0.05%
2020/12/21	4	74.80	5	73.26	75.00	-1	9,943	-0.01%
2020/12/18	6	74.90	3	74.27	73.70	3	9,853	0.03%
2020/12/17	15	74.15	15.5	74.45	75.20	-0.5	9,668	-0.01%
2020/12/16	8.2	72.50	11	71.69	72.80	-2.8	9,437	-0.03%
2020/12/15	2.2	70.92	0	0.00	68.30	2.2	9,266	0.02%
2020/12/14	15.5	74.69	20	74.07	73.60	-4.5	9,095	-0.05%
2020/12/11	8.2	71.50	16	71.31	69.70	-7.8	8,808	-0.09%
2020/12/10	3	72.13	3.4	71.97	70.90	-0.4	8,667	0.00%
2020/12/09	1	70.90	5.7	71.44	72.10	-4.7	8,565	-0.05%
2020/12/08	5.3	68.46	6	68.83	69.00	-0.7	8,371	-0.01%
2020/12/07	3	72.13	1	70.30	70.60	2	8,252	0.02%
2020/12/04	2	70.20	3	70.17	71.60	-1	8,135	-0.01%
2020/12/03	16	70.49	21	71.10	70.10	-5	8,054	-0.06%
2020/12/02	0.2	68.40	0	0.00	68.80	0.2	7,885	0.00%
2020/12/01	12	69.58	2	68.50	68.50	10	7,819	0.13%
2020/11/30	5	66.70	10.6	67.25	67.00	-5.6	7,659	-0.07%
2020/11/27	2	66.45	2	66.90	66.90	0	7,549	0.00%
2020/11/26	10	65.14	11	65.59	66.20	-1	7,437	-0.01%
2020/11/25	8.3	65.02	3	64.70	63.90	5.3	7,271	0.07%
2020/11/24	26	65.92	24	66.23	65.50	2	7,077	0.03%
2020/11/23	11	62.48	12	62.72	62.60	-1	6,734	-0.01%
2020/11/20	13	62.30	12	62.38	62.00	1	6,608	0.02%
2020/11/19	11	60.76	11	60.68	60.60	0	6,320	0.00%
2020/11/18	22	61.45	27.3	61.57	61.40	-5.3	6,176	-0.09%
2020/11/17	7.1	59.12	9	59.32	60.00	-1.9	5,780	-0.03%
2020/11/16	35.1	58.74	47	58.46	58.40	-11.9	5,492	-0.22%
2020/11/13	16	55.94	4	55.50	56.10	12	4,947	0.24%
2020/11/12	25	56.53	22.4	56.97	57.00	2.6	4,661	0.06%
2020/11/11	16.1	53.19	20.7	53.00	53.30	-4.6	4,040	-0.11%
2020/11/10	7	50.30	3	50.32	49.75	4	3,616	0.11%
2020/11/09	1	50.20	5	49.90	49.35	-4	3,553	-0.11%
2020/11/06	0	0.00	4	51.08	50.00	-4	3,499	-0.11%
2020/11/05	6	49.29	12.7	50.06	50.80	-6.7	3,391	-0.20%
2020/11/04	76	50.05	13	50.68	49.90	63	3,238	1.95%
2020/11/03	6	47.58	7	48.49	48.60	-1	2,785	-0.04%
2020/10/29	0	0.00	54	44.35	44.35	-54	2,751	-1.96%
2020/10/28	0	0.00	1	46.80	45.25	-1	2,780	-0.04%
2020/10/27	2	46.56	34	46.70	46.70	-32	2,770	-1.16%
2020/10/26	1	47.10	1	46.30	46.50	0	2,772	0.00%
2020/10/22	1	46.40	0.3	46.45	46.45	0.7	2,721	0.03%
2020/10/21	0	0.00	2	50.00	48.20	-2	2,642	-0.08%
2020/10/20	7	49.91	2	49.25	49.20	5	2,518	0.20%
2020/10/19	75	49.63	20	49.34	49.50	55	2,366	2.32%
2020/10/16	1	43.00	3	47.00	47.00	-2	1,867	-0.11%
2020/10/15	1	43.00	2	43.15	42.75	-1	1,653	-0.06%
2020/10/14	2	42.88	0	0.00	43.50	2	1,670	0.12%
2020/10/12	0	0.00	1	42.30	41.55	-1	1,642	-0.06%
2020/09/30	0	0.00	0	41.60	41.80	0	1,596	0.00%
2020/09/29	1	41.50	1	39.15	41.25	0	1,554	0.00%
2020/09/28	1	37.50	1	37.80	37.80	0	1,456	0.00%
2020/09/25	0.3	37.50	0	0.00	37.40	0.3	1,474	0.02%
2020/09/15	1	42.60	1	43.15	42.65	0	1,591	0.00%
2020/09/08	12	42.39	12	42.21	41.85	0	1,745	0.00%
2020/09/03	0	0.00	3.4	43.26	43.00	-3.4	1,874	-0.18%
2020/09/02	0	0.00	33	41.69	41.80	-33	1,891	-1.74%
2020/09/01	1	41.60	0	0.00	41.60	1	1,998	0.05%
2020/08/28	0	0.00	2	42.50	42.15	-2	2,041	-0.10%
2020/08/25	0	0.00	35	42.52	42.25	-35	2,109	-1.66%
2020/08/21	2	42.85	1	43.10	42.70	1	2,166	0.05%
2020/08/20	1	42.60	1	45.40	42.60	0	2,180	0.00%
2020/08/19	0.6	46.30	1	46.30	46.40	-0.4	2,197	-0.02%
2020/08/17	2.3	46.68	2	47.35	48.00	0.3	2,258	0.01%
2020/08/03	0	0.00	6	34.80	34.85	-6	2,350	-0.26%
2020/07/31	6	34.95	1	34.90	34.70	5	2,658	0.19%
2020/07/29	0	0.00	1	34.30	34.20	-1	3,170	-0.03%
2020/07/27	1	36.00	1	36.20	35.35	0	3,244	0.00%
2020/07/24	1	35.90	2	35.85	35.70	-1	3,193	-0.03%
2020/07/23	0	0.00	1	35.00	35.25	-1	3,158	-0.03%
2020/07/20	0	0.00	2	32.35	32.65	-2	3,199	-0.06%
2020/07/17	2	32.90	1	32.90	32.85	1	3,227	0.03%
2020/07/16	1	33.50	0	0.00	33.15	1	3,262	0.03%
2020/07/15	0	0.00	2	33.50	33.05	-2	3,278	-0.06%
2020/07/14	3	33.65	1	33.55	33.55	2	3,318	0.06%
2020/07/13	2	33.85	2	33.80	33.65	0	3,356	0.00%
2020/07/10	0	0.00	1	34.85	33.65	-1	3,500	-0.03%
2020/07/09	2	35.25	0	0.00	34.90	2	3,520	0.06%
2020/07/08	1	35.00	0	0.00	35.00	1	3,577	0.03%
2020/07/03	13	34.64	0	0.00	34.50	13	4,021	0.32%
2020/07/02	28	34.65	0	0.00	34.65	28	4,077	0.69%
2020/06/29	0	0.00	3	34.72	34.70	-3	4,098	-0.07%
2020/06/24	7	35.54	17	35.29	35.15	-10	4,099	-0.24%
2020/06/23	5	35.65	5	35.40	35.20	0	4,168	0.00%
2020/06/22	1	35.75	12	35.70	35.50	-11	4,199	-0.26%
2020/06/19	12	36.84	2	36.88	36.20	10	4,242	0.24%
2020/06/18	0	0.00	2	36.48	36.60	-2	4,242	-0.05%
2020/06/16	0	0.00	1	36.10	36.35	-1	4,302	-0.02%
2020/06/11	0	0.00	1	36.50	36.10	-1	4,395	-0.02%
2020/06/09	1	37.55	0	0.00	37.20	1	4,513	0.02%
2020/06/08	0	0.00	3	37.95	37.90	-3	4,552	-0.07%
2020/06/05	2	38.30	0	0.00	38.15	2	4,554	0.04%
2020/06/04	1	38.60	0	0.00	38.70	1	4,538	0.02%
2020/06/03	2	38.25	6	38.05	37.95	-4	4,507	-0.09%
2020/05/28	0	0.00	2	37.95	37.90	-2	4,407	-0.05%
2020/05/27	2	36.75	1	37.00	36.75	1	4,323	0.02%
2020/05/26	1	37.00	0	0.00	36.65	1	4,355	0.02%
2020/05/22	6	36.90	15	36.95	36.25	-9	4,398	-0.20%
2020/05/21	3	37.20	6	37.40	37.25	-3	4,407	-0.07%
2020/05/20	17	37.28	6	37.45	37.10	11	4,467	0.25%
2020/05/19	6	36.30	0	0.00	36.75	6	4,448	0.13%
2020/05/14	0	0.00	12	36.53	36.20	-12	4,452	-0.27%
2020/05/11	5	38.27	4	38.88	38.35	1	4,449	0.02%
2020/05/08	4	38.65	0	0.00	37.55	4	4,441	0.09%
2020/05/07	9	39.26	4	40.36	39.20	5	4,380	0.11%
2020/05/06	8	38.00	7	37.72	38.15	1	4,085	0.02%
2020/05/05	1	34.40	2	35.03	34.70	-1	3,688	-0.03%
2020/05/04	1	33.70	0	0.00	33.70	1	3,668	0.03%
2020/04/30	2	34.45	1	34.90	34.40	1	3,742	0.03%
2020/04/28	0	0.00	1	34.75	34.30	-1	3,696	-0.03%
2020/04/27	1	34.45	0	0.00	34.45	1	3,720	0.03%
2020/04/22	0	0.00	5	32.80	33.20	-5	3,718	-0.13%
2020/04/20	0	0.00	1	34.05	33.90	-1	3,767	-0.03%
2020/04/16	1	33.70	0	0.00	34.30	1	3,760	0.03%
2020/04/15	2	35.10	4	35.00	34.20	-2	3,757	-0.05%
2020/04/14	1	33.30	0	0.00	33.55	1	3,688	0.03%
2020/04/13	2	33.65	0	0.00	32.65	2	3,813	0.05%
2020/04/10	1	34.30	1	34.70	34.40	0	3,879	0.00%
2020/04/09	1	35.30	0	0.00	33.95	1	4,140	0.02%
2020/04/08	0	0.00	1	34.00	35.40	-1	4,011	-0.02%
2020/04/07	0	0.00	2	31.58	32.20	-2	4,092	-0.05%
2020/04/01	1	29.70	18	29.61	29.85	-17	4,372	-0.39%
2020/03/31	0	0.00	1	30.20	29.70	-1	4,475	-0.02%
2020/03/30	1	29.40	0	0.00	29.60	1	4,518	0.02%
2020/03/27	3	30.12	2	31.08	29.65	1	4,612	0.02%
2020/03/26	0	0.00	2	28.55	29.50	-2	4,598	-0.04%
2020/03/20	1	26.50	1	26.75	27.00	0	4,520	0.00%
2020/03/18	1	29.10	0	0.00	28.05	1	4,419	0.02%
2020/03/12	1	31.60	0	0.00	31.65	1	4,241	0.02%
2020/03/06	0	0.00	3	38.05	38.00	-3	4,227	-0.07%
2020/03/05	0.5	38.65	0	0.00	38.65	0.5	4,232	0.01%
2020/03/04	1	37.95	0	0.00	38.20	1	4,229	0.02%
2020/03/03	1	38.80	1	39.40	38.70	0	4,237	0.00%
2020/03/02	0	0.00	2	38.28	38.05	-2	4,219	-0.05%
2020/02/27	2	39.28	0	0.00	37.80	2	4,210	0.05%
2020/02/26	2	40.28	0	0.00	39.65	2	4,164	0.05%
2020/02/25	1	40.00	1	40.80	40.60	0	4,108	0.00%
2020/02/21	0	0.00	1	41.15	41.20	-1	4,045	-0.02%
2020/02/17	0.7	40.30	0	0.00	40.30	0.7	3,916	0.02%
2020/02/14	1	40.30	21	40.53	40.60	-20	4,036	-0.50%
2020/02/13	11	40.87	0	0.00	40.15	11	4,028	0.27%
2020/02/12	10	41.23	2	41.13	41.10	8	4,030	0.20%
2020/02/11	2	40.60	0	0.00	40.30	2	3,986	0.05%
2020/02/06	1	40.45	2	40.30	40.10	-1	4,272	-0.02%
2020/02/05	8	40.23	6	40.38	39.55	2	4,410	0.05%
2020/02/04	1	39.85	10	39.95	39.95	-9	4,497	-0.20%
2020/02/03	0	0.00	9	34.68	36.35	-9	4,528	-0.20%
2020/01/31	1	37.95	2	38.98	38.15	-1	4,551	-0.02%
2020/01/30	3	39.07	10	39.16	38.95	-7	4,553	-0.15%
2020/01/17	0	0.00	1	43.90	43.65	-1	4,489	-0.02%
2020/01/16	10	43.55	1	43.35	43.30	9	4,441	0.20%
2020/01/15	0	0.00	3	43.30	43.15	-3	4,406	-0.07%
2020/01/14	6	43.47	1	43.20	43.50	5	4,341	0.12%
2020/01/08	4	42.39	2	42.55	42.25	2	4,228	0.05%
2020/01/07	3	43.00	5	42.62	43.00	-2	4,175	-0.05%
2020/01/06	4	46.64	7	46.23	46.10	-3	4,113	-0.07%
2020/01/03	14	46.87	2	46.00	45.95	12	4,087	0.29%
2020/01/02	0	0.00	14	45.14	45.15	-14	3,791	-0.37%
2019/12/31	10	45.61	20	45.93	45.20	-10	3,800	-0.26%
2019/12/30	16	44.08	15	45.56	45.25	1	3,615	0.03%
2019/12/27	9	42.36	0	0.00	42.30	9	3,350	0.27%
2019/12/26	13	42.37	13	42.85	41.95	0	3,385	0.00%
2019/12/25	1	42.70	23	42.60	42.40	-22	3,429	-0.64%
2019/12/24	0	0.00	3	42.25	42.30	-3	3,477	-0.09%
2019/12/23	5	41.87	1	42.00	41.60	4	3,489	0.11%
2019/12/20	0	0.00	1	41.10	41.30	-1	3,475	-0.03%
2019/12/18	1	40.25	1	40.50	40.30	0	3,671	0.00%
2019/12/13	11	41.00	0	0.00	40.25	11	4,185	0.26%
2019/12/12	24	41.15	15	41.20	40.70	9	4,745	0.19%
2019/12/11	0	0.00	20	41.38	41.15	-20	4,771	-0.42%
2019/12/10	1	41.30	0	0.00	41.10	1	4,792	0.02%
2019/12/09	0	0.00	1	41.50	41.35	-1	4,807	-0.02%
2019/12/05	0	0.00	1	41.10	40.70	-1	4,901	-0.02%
2019/12/03	0	0.00	1	40.40	40.35	-1	4,939	-0.02%
2019/12/02	0.1	39.40	0	0.00	39.35	0.1	4,971	0.00%
2019/11/28	2	40.70	0	0.00	40.85	2	5,234	0.04%
2019/11/26	0	0.00	1	40.30	40.45	-1	5,232	-0.02%
2019/11/25	0	0.00	2	40.20	40.05	-2	5,212	-0.04%
2019/11/13	0.2	40.35	5	41.69	40.25	-4.8	5,175	-0.09%
2019/11/08	1	39.90	0	0.00	39.80	1	5,005	0.02%
2019/11/06	19	40.21	8	40.23	40.10	11	4,999	0.22%
2019/11/05	1	42.30	3	43.00	39.40	-2	4,923	-0.04%
2019/11/01	1	41.70	1	41.55	43.50	0	4,567	0.00%
2019/10/30	0	0.00	2	42.00	42.65	-2	4,271	-0.05%
2019/10/25	1	41.50	1.2	41.89	41.90	-0.2	4,155	0.00%
2019/10/22	2	41.20	2	41.00	41.15	0	4,118	0.00%
2019/10/21	0	0.00	1	41.60	41.05	-1	4,118	-0.02%
2019/10/18	0.3	41.00	0	0.00	40.85	0.3	4,103	0.01%
2019/10/17	1	40.90	0	0.00	41.10	1	4,102	0.02%
2019/10/15	0	0.00	1	41.80	41.25	-1	4,088	-0.02%
2019/10/14	0	0.00	3	41.15	41.00	-3	4,061	-0.07%
2019/10/09	0	0.00	2	42.85	42.20	-2	3,952	-0.05%
2019/10/07	1.7	43.53	0	0.00	43.70	1.7	3,832	0.04%
2019/10/04	1	43.05	1	44.00	44.00	0	3,752	0.00%
2019/10/03	0	0.00	0	43.85	43.85	0	3,681	0.00%
2019/10/02	1	43.70	1	43.60	43.15	0	3,642	0.00%
2019/10/01	2	43.90	3	44.30	44.20	-1	3,580	-0.03%
2019/09/27	0	0.00	2	42.60	43.30	-2	3,443	-0.06%
2019/09/26	2	41.10	3	42.00	42.60	-1	3,334	-0.03%
2019/09/24	0	0.00	3	39.97	40.05	-3	3,184	-0.09%
2019/09/23	9	39.18	0	0.00	38.20	9	3,078	0.29%
2019/09/18	4	42.15	4	42.50	43.00	0	2,751	0.00%
2019/09/17	5	42.20	9	45.40	41.80	-4	2,375	-0.17%
2019/09/16	1	41.60	5	41.42	41.30	-4	1,806	-0.22%
2019/09/11	1	41.00	0	0.00	41.15	1	1,758	0.06%
2019/09/10	1	41.10	0	0.00	41.10	1	1,740	0.06%
2019/09/05	0	0.00	16	41.05	41.00	-16	1,552	-1.03%
2019/09/04	1	40.60	5	40.29	41.00	-4	1,506	-0.27%
2019/09/03	10	39.69	10	39.79	40.45	0	1,413	0.00%
2019/09/02	8	38.39	2	38.48	39.25	6	1,259	0.48%
2019/08/30	4	35.20	6	35.28	35.70	-2	1,131	-0.18%
2019/08/29	2	34.05	0	0.00	33.95	2	1,086	0.18%
2019/08/28	0	0.00	1	34.15	34.10	-1	1,091	-0.09%
2019/08/27	1	34.10	0	0.00	34.00	1	1,094	0.09%
2019/08/22	1	35.15	5	35.87	35.15	-4	1,100	-0.36%
2019/08/21	4	35.35	1	35.70	35.60	3	1,095	0.27%
2019/08/20	1	34.90	1	35.40	34.75	0	1,086	0.00%
2019/08/19	0	0.00	3	34.40	34.50	-3	1,079	-0.28%
2019/08/16	2	34.05	2	34.00	34.00	0	1,087	0.00%
2019/08/15	1	34.00	0	0.00	34.10	1	1,087	0.09%
2019/08/13	1	34.70	1	34.65	34.95	0	1,084	0.00%
2019/08/12	1	35.00	1	35.80	35.55	0	1,088	0.00%
2019/08/08	5	34.54	4	35.00	35.25	1	1,086	0.09%
2019/08/07	4	35.01	0	0.00	33.70	4	1,078	0.37%
2019/08/05	7	36.84	0	0.00	36.45	7	1,069	0.65%
2019/08/01	1	41.75	0	0.00	41.90	1	1,038	0.10%
2019/07/30	2	43.05	2	42.35	42.40	0	1,071	0.00%
2019/07/12	0	0.00	1	43.45	43.45	-1	1,310	-0.08%
2019/07/11	0	0.00	2	45.80	45.80	-2	1,372	-0.15%
2019/07/05	0	0.00	4	46.00	46.10	-4	1,697	-0.24%
2019/07/04	0	0.00	10	45.58	45.50	-10	1,710	-0.58%
2019/07/03	10	44.65	0	0.00	44.55	10	1,787	0.56%
2019/07/02	0	0.00	1	44.20	44.75	-1	1,811	-0.06%
2019/06/25	5	42.98	1	43.10	42.50	4	1,909	0.21%
2019/06/17	0	0.00	2	42.75	42.75	-2	2,138	-0.09%
2019/05/27	0	0.00	1	40.25	40.10	-1	3,176	-0.03%
2019/05/24	1	40.45	0	0.00	40.20	1	3,545	0.03%
2019/05/22	1	41.70	1	41.90	41.55	0	3,668	0.00%
2019/05/21	1	40.90	0	0.00	41.55	1	3,707	0.03%
2019/05/17	3	41.13	1	40.80	40.70	2	3,892	0.05%
2019/05/14	2	40.80	2	39.65	41.30	0	4,501	0.00%
2019/05/13	0	0.00	4	42.10	40.90	-4	4,602	-0.09%
2019/05/09	1	44.70	0	0.00	44.15	1	4,634	0.02%
2019/05/07	2	46.10	2	46.03	45.90	0	4,747	0.00%
2019/05/06	2	44.68	1	44.80	44.75	1	4,751	0.02%
2019/04/29	0	0.00	3	46.32	45.75	-3	4,919	-0.06%
2019/04/26	4	48.04	2	48.23	47.25	2	4,961	0.04%
2019/04/22	1	48.50	0	0.00	47.80	1	5,340	0.02%
2019/04/19	1	47.70	3	47.90	48.40	-2	5,387	-0.04%
2019/04/18	1	47.85	6	47.65	47.60	-5	5,707	-0.09%
2019/04/17	1	49.40	15	49.59	49.35	-14	5,719	-0.24%
2019/04/16	10	49.72	3	49.37	49.75	7	5,718	0.12%
2019/04/11	1	48.45	3	47.33	47.10	-2	5,768	-0.03%
2019/04/10	1	47.15	0	0.00	47.50	1	5,923	0.02%
2019/04/09	1	47.80	0	0.00	47.60	1	6,081	0.02%
2019/04/01	3	45.87	1	45.85	45.00	2	7,167	0.03%
2019/03/27	4	46.30	1	45.55	45.80	3	7,865	0.04%
2019/03/26	0	0.00	1	47.45	46.50	-1	7,873	-0.01%
2019/03/22	0	0.00	1	48.80	48.80	-1	8,062	-0.01%
2019/03/20	1	47.10	0	0.00	47.30	1	8,230	0.01%
2019/03/19	1	47.45	1	47.40	47.25	0	8,377	0.00%
2019/03/18	3	48.23	0	0.00	47.95	3	8,491	0.04%
2019/03/15	2	48.35	2	48.30	48.10	0	8,770	0.00%
2019/03/14	14	49.76	2	46.80	46.60	12	9,044	0.13%
2019/03/11	1	51.00	1	50.20	50.20	0	9,448	0.00%
2019/03/07	5	50.70	1	50.00	50.30	4	9,642	0.04%
2019/03/04	0	0.00	1	49.45	51.10	-1	9,704	-0.01%
2019/02/27	1	48.70	0	0.00	49.05	1	9,658	0.01%
2019/02/26	2	51.90	8	51.38	51.40	-6	9,577	-0.06%
2019/02/25	24	52.01	21	52.05	51.90	3	9,563	0.03%
2019/02/22	1	52.20	20	50.60	51.60	-19	9,450	-0.20%
2019/02/21	1	48.20	0	0.00	48.50	1	9,149	0.01%
2019/02/19	0	0.00	8	47.48	47.60	-8	9,267	-0.09%
2019/02/18	37	48.59	20	47.65	47.60	17	9,242	0.18%
2019/02/15	0	0.00	1	47.05	47.05	-1	9,163	-0.01%
2019/02/14	10	46.88	1	46.90	46.35	9	9,095	0.10%
2019/02/13	11	47.47	15	47.60	47.40	-4	9,023	-0.04%
2019/02/12	19	45.04	15	44.74	46.00	4	8,777	0.05%
2019/02/11	1	43.10	1	43.30	43.10	0	8,609	0.00%
2019/01/30	3	41.80	0	0.00	41.80	3	8,577	0.03%
2019/01/29	0	0.00	7	41.10	41.35	-7	8,614	-0.08%
2019/01/28	1	41.00	1	41.35	41.10	0	8,652	0.00%
2019/01/24	30	40.55	23	40.23	40.10	7	9,167	0.08%
2019/01/23	1	39.60	1	40.10	40.35	0	9,254	0.00%
2019/01/22	0	0.00	20	40.20	39.70	-20	9,268	-0.22%
2019/01/18	1	40.80	1	40.80	40.70	0	9,306	0.00%
2019/01/17	8	41.01	1	41.00	40.55	7	9,334	0.07%
2019/01/16	2	41.28	1	40.95	40.90	1	9,313	0.01%
2019/01/15	1	42.20	0	0.00	41.75	1	9,273	0.01%
2019/01/14	20	41.69	3	41.60	41.75	17	9,265	0.18%
2019/01/11	1	41.05	16	41.73	41.50	-15	9,264	-0.16%
2019/01/10	10	40.54	1	40.50	40.30	9	9,125	0.10%
2019/01/09	11	41.13	25	42.09	40.50	-14	9,288	-0.15%
2019/01/08	1	39.90	2	39.73	40.30	-1	8,992	-0.01%
2019/01/07	12	39.67	12	39.85	39.65	0	8,947	0.00%
2019/01/04	9	38.00	11	38.39	39.00	-2	8,914	-0.02%
2019/01/03	2	40.18	2	40.55	38.75	0	8,765	0.00%
2019/01/02	2	40.60	2	40.60	40.00	0	8,676	0.00%
2018/12/28	4	39.99	11	39.98	40.10	-7	8,611	-0.08%
2018/12/27	2	38.78	13	38.92	38.95	-11	8,451	-0.13%
2018/12/26	26	40.43	12	40.96	37.40	14	8,289	0.17%
2018/12/25	22	39.65	13	39.55	39.60	9	7,869	0.11%
2018/12/24	28	39.71	11	39.85	39.75	17	7,694	0.22%
2018/12/22	7	39.84	24	39.26	39.05	-17	7,492	-0.23%
2018/12/21	17	38.19	14	38.23	40.15	3	7,198	0.04%
2018/12/20	1	35.65	2	36.30	36.50	-1	6,832	-0.01%
2018/12/19	1	36.15	1	36.00	35.80	0	6,640	0.00%
2018/12/17	2	35.08	17	35.64	35.35	-15	6,442	-0.23%
2018/12/14	4	33.85	3	34.00	34.10	1	6,267	0.02%
2018/12/13	20	34.54	15	35.19	34.50	5	6,221	0.08%
2018/12/12	6	35.65	6	35.73	35.50	0	6,141	0.00%
2018/12/11	4	35.40	6	35.14	34.90	-2	6,015	-0.03%
2018/12/10	3	33.85	1	33.20	33.90	2	5,929	0.03%
2018/12/07	15	35.71	0	0.00	35.75	15	5,814	0.26%
2018/12/06	19	37.15	15	34.81	34.50	4	5,528	0.07%
2018/12/05	23	36.34	11	36.00	37.80	12	5,190	0.23%
2018/12/04	2	34.50	1	34.90	34.50	1	4,788	0.02%
2018/12/03	3	34.13	5	34.38	34.45	-2	4,666	-0.04%
2018/11/29	3	30.98	2	30.95	30.55	1	4,432	0.02%
2018/11/28	1	30.60	1	30.30	30.65	0	4,373	0.00%
2018/11/27	1	29.40	0	0.00	30.00	1	4,337	0.02%
2018/11/26	2	28.95	3	28.98	29.20	-1	4,311	-0.02%
2018/11/23	4	28.95	3	29.18	28.50	1	4,307	0.02%
2018/11/22	2	31.35	2	31.25	29.70	0	4,280	0.00%
2018/11/21	6	30.63	7	30.78	30.85	-1	4,247	-0.02%
2018/11/20	1	30.90	1	30.55	30.55	0	4,270	0.00%
2018/11/19	51	31.63	53	31.30	31.40	-2	4,240	-0.05%
2018/11/16	1	30.10	1	29.70	29.55	0	4,139	0.00%
2018/11/14	1	29.40	0	0.00	28.55	1	4,057	0.02%
2018/11/13	0	0.00	17	28.10	28.80	-17	4,070	-0.42%
2018/11/12	1	28.75	3	28.67	28.75	-2	4,105	-0.05%
2018/11/08	4	29.96	0	0.00	29.35	4	4,235	0.09%
2018/11/07	1	29.50	1	29.20	29.20	0	4,211	0.00%
2018/11/02	18	30.95	19	31.21	30.30	-1	4,132	-0.02%
2018/11/01	27	30.41	16	30.49	30.25	11	3,918	0.28%
2018/10/31	0	0.00	7	27.06	28.70	-7	3,601	-0.19%
2018/10/30	9	26.24	8	26.38	26.10	1	3,524	0.03%
2018/10/29	15	28.04	16	28.35	27.75	-1	3,573	-0.03%
2018/10/26	22	28.71	26	28.88	28.35	-4	3,631	-0.11%
2018/10/25	6	28.83	6	29.07	28.45	0	3,627	0.00%
2018/10/24	8	31.81	6	31.92	31.05	2	3,696	0.05%
2018/10/23	4	33.18	0	0.00	32.50	4	3,791	0.11%
2018/10/22	10	33.49	16	33.04	33.90	-6	3,923	-0.15%
2018/10/19	6	33.49	5	33.25	33.35	1	3,957	0.03%
2018/10/18	5	36.66	4	36.51	35.85	1	4,004	0.02%
2018/10/17	10	39.94	0	0.00	37.60	10	4,006	0.25%
2018/10/16	6	37.80	9	39.07	39.50	-3	3,914	-0.08%
2018/10/12	2	36.38	4	36.16	36.45	-2	4,097	-0.05%
2018/10/11	2	36.73	0	0.00	36.50	2	4,217	0.05%
2018/10/09	4	40.95	8	41.19	40.55	-4	4,311	-0.09%
2018/10/08	16	40.23	7	40.36	40.80	9	4,359	0.21%
2018/10/05	2	42.60	2	43.20	39.80	0	4,552	0.00%
2018/10/04	4	44.30	4	44.19	43.20	0	4,672	0.00%
2018/10/03	3	44.72	2	45.48	44.05	1	4,979	0.02%
2018/10/02	2	46.43	1	46.75	45.90	1	5,164	0.02%
2018/10/01	5	46.00	8	46.15	46.35	-3	5,295	-0.06%
2018/09/28	3	45.78	3	46.40	45.55	0	5,500	0.00%
2018/09/27	2	47.63	0	0.00	46.85	2	5,673	0.04%
2018/09/25	1	49.95	1	50.70	49.50	0	6,216	0.00%
2018/09/20	2	50.08	2	49.75	48.80	0	6,926	0.00%
2018/09/19	1	50.70	1	51.60	49.60	0	7,038	0.00%
2018/09/18	1	51.10	0	0.00	50.90	1	7,235	0.01%
2018/09/14	1	53.30	7	52.16	54.20	-6	7,648	-0.08%
2018/09/12	0	0.00	2	52.00	51.80	-2	8,201	-0.02%
2018/09/10	2	54.85	0	0.00	54.10	2	8,490	0.02%
2018/09/07	8	56.13	7	57.81	55.10	1	8,709	0.01%
2018/09/06	0	0.00	2	60.50	60.10	-2	8,790	-0.02%
2018/09/05	7	61.39	5	63.00	61.20	2	9,072	0.02%
2018/09/04	3	62.17	2	62.50	63.10	1	9,300	0.01%
2018/09/03	8	61.49	5	64.26	61.60	3	9,372	0.03%
2018/08/29	1	65.50	1	65.20	65.20	0	9,778	0.00%
2018/08/27	0	0.00	4	64.48	66.30	-4	10,141	-0.04%
2018/08/24	2	63.50	0	0.00	62.00	2	10,131	0.02%
2018/08/23	6	64.28	0	0.00	63.20	6	10,185	0.06%
2018/08/22	5	70.38	0	0.00	70.50	5	10,158	0.05%
2018/08/20	0	0.00	2	71.50	70.50	-2	10,473	-0.02%
2018/08/17	2	69.60	0	0.00	68.30	2	10,516	0.02%
2018/08/16	1	71.00	1	71.40	72.00	0	10,468	0.00%
2018/08/15	2	71.25	3	68.70	70.00	-1	10,396	-0.01%
2018/08/14	0	0.00	3	66.27	67.60	-3	10,349	-0.03%
2018/08/13	3	63.53	3	64.70	63.60	0	10,310	0.00%
2018/08/07	1	71.50	1	71.80	74.50	0	10,249	0.00%
2018/08/06	1	71.50	1	71.80	71.40	0	10,256	0.00%
2018/08/03	1	71.10	2	71.65	71.60	-1	10,329	-0.01%
2018/08/02	17	69.99	16	70.09	70.00	1	10,387	0.01%
2018/07/31	9	73.41	15	73.37	75.60	-6	10,441	-0.06%
2018/07/30	15	75.77	32	74.20	73.50	-17	10,481	-0.16%
2018/07/27	0	0.00	4	81.88	80.70	-4	10,555	-0.04%
2018/07/26	3	79.00	0	0.00	78.90	3	10,405	0.03%
2018/07/25	1	77.90	4	77.43	77.80	-3	10,320	-0.03%
2018/07/24	6	74.83	3	75.20	76.50	3	10,204	0.03%
2018/07/23	3	72.73	16	73.16	74.50	-13	10,145	-0.13%
2018/07/20	6	73.60	5	74.20	71.30	1	10,038	0.01%
2018/07/19	5	75.64	5	76.28	76.80	0	9,970	0.00%
2018/07/18	6	75.75	1	73.20	75.30	5	10,006	0.05%
2018/07/17	4	80.78	4	81.10	78.80	0	10,089	0.00%
2018/07/16	3	83.40	9	84.06	82.60	-6	9,995	-0.06%
2018/07/13	9	86.82	10	87.48	85.10	-1	10,005	-0.01%
2018/07/12	6	82.12	9	84.07	85.50	-3	9,815	-0.03%
2018/07/11	8	83.06	10	83.55	82.20	-2	9,749	-0.02%
2018/07/10	14	78.31	16	78.48	80.40	-2	9,659	-0.02%
2018/07/09	9	84.50	2	82.15	80.50	7	9,549	0.07%
2018/07/06	9	83.52	8	83.76	84.90	1	9,382	0.01%
2018/07/05	16	89.54	20	89.52	86.90	-4	9,159	-0.04%
2018/07/04	5	86.82	9	87.49	91.50	-4	8,991	-0.04%
2018/07/03	59	93.03	48	90.24	86.00	11	8,811	0.12%
2018/07/02	48	87.95	31	88.57	90.30	17	8,439	0.20%
2018/06/29	12	84.56	16	86.15	84.40	-4	8,052	-0.05%
2018/06/28	4	80.15	11	79.55	79.00	-7	7,692	-0.09%
2018/06/27	10	81.35	6	81.07	78.30	4	7,559	0.05%
2018/06/26	16	78.73	19	79.29	80.70	-3	7,336	-0.04%
2018/06/25	26	84.07	22	83.76	80.80	4	7,119	0.06%
2018/06/22	71	87.58	58	88.43	83.00	13	6,874	0.19%
2018/06/21	12	85.47	16	87.71	88.20	-4	6,334	-0.06%
2018/06/20	30	81.67	21	81.96	80.20	9	6,221	0.14%
2018/06/15	27	76.47	24	77.24	80.90	3	5,913	0.05%
2018/06/14	8	72.76	8	73.48	73.60	0	5,702	0.00%
2018/06/13	26	73.82	36	72.83	74.80	-10	5,575	-0.18%
2018/06/12	2	71.00	26	71.62	71.80	-24	5,279	-0.45%
2018/06/11	63	65.30	6	65.30	65.30	57	5,043	1.13%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	25	54.76	16	54.82	54.00	9	4,954	0.18%
2018/06/06	25	53.74	16	53.76	54.50	9	4,778	0.19%
2018/06/05	7	53.54	4	50.05	50.30	3	4,523	0.07%
2018/06/04	4	53.90	20	54.92	55.00	-16	4,289	-0.37%
2018/06/01	1	48.70	2	49.00	50.00	-1	4,140	-0.02%
2018/05/31	0	0.00	3	49.80	47.80	-3	4,116	-0.07%
2018/05/30	3	49.40	0	0.00	49.25	3	4,191	0.07%
2018/05/29	8	51.00	5	51.35	49.85	3	4,321	0.07%
2018/05/28	22	49.04	39	49.99	51.20	-17	4,218	-0.40%
2018/05/25	3	47.45	2	48.15	47.50	1	4,020	0.02%
2018/05/23	0	0.00	5	46.30	46.55	-5	3,984	-0.13%
2018/05/22	11	47.45	11	47.94	47.55	0	3,972	0.00%
2018/05/21	1	46.70	0	0.00	46.50	1	3,920	0.03%
2018/05/18	12	46.84	2	46.43	46.70	10	3,919	0.26%
2018/05/17	6	44.79	1	44.85	45.50	5	3,895	0.13%
2018/05/16	11	46.14	0	0.00	46.20	11	3,863	0.28%
2018/05/15	3	47.17	44	47.22	46.75	-41	3,881	-1.06%
2018/05/14	1	47.20	10	47.09	47.95	-9	3,950	-0.23%
2018/05/11	5	46.43	0	0.00	46.10	5	3,993	0.13%
2018/05/10	25	50.59	35	50.62	49.60	-10	3,939	-0.25%
2018/05/09	17	50.01	16	49.71	49.35	1	3,876	0.03%
2018/05/08	7	47.73	7	47.70	48.00	0	3,678	0.00%
2018/05/07	20	49.01	48	48.42	47.75	-28	3,660	-0.77%
2018/05/04	18	49.73	44	49.75	48.50	-26	3,536	-0.74%
2018/05/03	1	46.25	0	0.00	47.00	1	3,376	0.03%
2018/05/02	2	47.40	2	47.50	47.00	0	3,382	0.00%
2018/04/30	0	0.00	1	46.05	47.00	-1	3,417	-0.03%
2018/04/27	3	47.10	1	47.25	46.75	2	3,430	0.06%
2018/04/26	9	45.88	0	0.00	45.70	9	3,439	0.26%
2018/04/25	10	46.57	0	0.00	46.50	10	3,424	0.29%
2018/04/24	58	48.93	37	47.24	46.40	21	3,384	0.62%
2018/04/23	7	49.58	32	49.45	51.40	-25	3,266	-0.77%
2018/04/20	7	46.51	0	0.00	46.80	7	3,085	0.23%
2018/04/19	4	47.65	5	49.16	47.00	-1	3,282	-0.03%
2018/04/18	9	46.34	1	47.80	47.45	8	3,235	0.25%
2018/04/17	29	47.78	5	46.94	46.55	24	3,251	0.74%
2018/04/16	20	49.57	22	50.20	50.00	-2	3,227	-0.06%
2018/04/13	34	46.79	6	46.99	48.00	28	3,094	0.90%
2018/04/12	0	0.00	1	45.40	45.00	-1	3,079	-0.03%
2018/04/11	2	44.80	0	0.00	44.55	2	3,228	0.06%
2018/04/10	9	44.92	0	0.00	44.65	9	3,551	0.25%
2018/03/31	1	45.45	3	45.70	45.00	-2	3,943	-0.05%
2018/03/30	4	44.28	4	44.33	45.00	0	4,199	0.00%
2018/03/27	0	0.00	2	43.85	44.10	-2	4,782	-0.04%
2018/03/22	3	46.05	2	45.35	45.45	1	4,958	0.02%
2018/03/21	0	0.00	8	45.50	45.60	-8	5,050	-0.16%
2018/03/20	5	46.35	6	46.67	45.85	-1	5,046	-0.02%
2018/03/19	0	0.00	5	46.00	45.85	-5	5,036	-0.10%
2018/03/12	1	44.30	2	44.15	44.10	-1	5,186	-0.02%
2018/03/09	1	44.20	1	43.85	44.15	0	5,267	0.00%
2018/03/07	4	44.55	4	44.11	44.10	0	5,641	0.00%
2018/03/05	42	48.09	1	47.35	46.60	41	6,014	0.68%
2018/03/02	8	45.08	5	45.86	45.55	3	5,903	0.05%
2018/03/01	0	0.00	3	43.65	43.90	-3	5,832	-0.05%
2018/02/23	1	43.75	0	0.00	42.75	1	5,826	0.02%
2018/02/21	5	41.10	5	41.30	41.20	0	5,766	0.00%
2018/02/09	2	40.08	1	40.90	40.70	1	5,735	0.02%
2018/02/07	1	42.80	0	0.00	42.00	1	5,681	0.02%
2018/02/06	5	43.95	5	43.60	42.50	0	5,625	0.00%
2018/02/05	4	46.55	7	45.50	44.95	-3	5,502	-0.05%
2018/02/01	10	45.44	5	45.18	45.10	5	5,337	0.09%
2018/01/31	1	42.30	1	42.25	42.85	0	5,220	0.00%
2018/01/26	1	42.00	0	0.00	41.50	1	5,121	0.02%
2018/01/25	1	44.25	3	44.00	43.20	-2	5,055	-0.04%
2018/01/24	1	44.40	0	0.00	44.70	1	5,027	0.02%
2018/01/23	0	0.00	8	47.30	46.15	-8	5,046	-0.16%
2018/01/19	10	48.65	10	47.60	47.40	0	4,964	0.00%
2018/01/18	0	0.00	2	47.70	47.15	-2	4,943	-0.04%
2018/01/17	1	48.15	1	47.75	47.80	0	4,916	0.00%
2018/01/16	3	48.95	0	0.00	48.85	3	4,885	0.06%
2018/01/15	3	50.17	3	49.63	49.00	0	4,841	0.00%
2018/01/12	7	47.59	7	48.14	48.45	0	4,616	0.00%
2018/01/11	2	47.75	0	0.00	47.60	2	4,581	0.04%
2018/01/10	1	48.50	0	0.00	47.50	1	4,509	0.02%
2018/01/09	16	50.09	17	50.10	49.70	-1	4,423	-0.02%
2018/01/08	8	51.13	17	52.62	49.50	-9	4,310	-0.21%
2018/01/05	39	52.42	13	52.29	53.00	26	4,216	0.62%
2018/01/04	5	51.15	11	51.50	54.00	-6	4,052	-0.15%
2018/01/03	44	47.27	6	47.53	49.25	38	3,716	1.02%
2018/01/02	1	44.35	1	44.90	44.80	0	3,564	0.00%