兆赫 (2485)-臺銀-新竹券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	19.90	19.75	-3	2,169	-0.14%
2024/04/25	0	0.00	2	19.85	19.80	-2	2,225	-0.09%
2024/04/24	0	0.00	0	19.75	19.75	0	2,441	0.00%
2024/04/16	7	19.51	6	19.93	19.60	1	2,461	0.04%
2024/04/15	9.1	20.10	0	0.00	20.05	9.1	2,447	0.37%
2024/04/12	2	20.40	0	0.00	20.45	2	2,437	0.08%
2024/04/11	1	20.45	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0	0.00	9	21.00	20.95	-9	2,441	-0.37%
2024/04/09	0	20.80	0	0.00	20.75	0	2,440	0.00%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/04/03	0	20.95	0	0.00	20.90	0	2,426	0.00%
2024/03/29	1	21.00	0	0.00	21.00	1	2,440	0.04%
2024/03/28	21	21.10	0	0.00	21.10	21	2,446	0.86%
2024/03/27	0	0.00	0	21.45	21.35	0	2,436	0.00%
2024/03/26	0	21.75	0	0.00	21.65	0	2,432	0.00%
2024/03/22	0	0.00	80	21.80	21.80	-80	2,457	-3.26%
2024/03/15	5	21.25	0	0.00	21.15	5	2,545	0.20%
2024/03/14	0	0.00	1	21.30	21.25	-1	2,549	-0.04%
2024/03/13	6	22.40	6	21.80	21.65	0	2,560	0.00%
2024/03/12	5	22.05	5	22.20	22.25	0	2,561	0.00%
2024/03/08	3	22.58	2	21.95	22.20	1	2,588	0.04%
2024/03/07	0	0.00	0.3	23.30	22.65	-0.3	2,558	-0.01%
2024/03/06	3	23.55	2	23.70	23.50	1	2,486	0.04%
2024/03/05	8.1	23.97	145	23.62	23.60	-136.9	2,412	-5.68%	大賣/鉅額交易
2024/03/04	8.2	22.69	6.1	23.05	23.40	2.1	2,160	0.10%
2024/03/01	3	21.45	0	0.00	21.30	3	1,982	0.15%
2024/02/29	13	21.33	0	0.00	21.50	13	2,013	0.65%
2024/02/27	129	21.44	0	0.00	21.45	129	2,040	6.32%	大買/鉅額交易
2024/02/26	0	22.00	0	0.00	21.95	0	2,079	0.00%
2024/02/21	0	22.00	0	0.00	21.80	0	2,220	0.00%
2024/02/20	1	21.75	61	22.02	21.85	-60	2,277	-2.63%
2024/02/16	1	21.80	1	21.70	21.70	0	2,433	0.00%
2024/02/05	1	20.75	0	0.00	20.75	1	2,630	0.04%
2024/02/01	27	20.99	10	20.95	21.15	17	2,703	0.63%
2024/01/31	8	21.10	0	0.00	21.10	8	2,783	0.29%
2024/01/29	26	21.50	0	0.00	21.55	26	2,899	0.90%
2024/01/16	0	21.63	0	0.00	21.75	0	4,752	0.00%
2024/01/08	0	0.00	10	21.60	21.45	-10	4,937	-0.20%
2024/01/04	10	21.40	0	0.00	21.35	10	5,023	0.20%
2023/12/28	0	0.00	10	22.05	22.00	-10	5,179	-0.19%
2023/12/27	0	0.00	2	22.00	21.95	-2	5,234	-0.04%
2023/12/25	10	21.75	0	0.00	21.60	10	5,328	0.19%
2023/12/22	0	0.00	5	21.90	21.90	-5	5,370	-0.09%
2023/12/20	1	22.15	0	0.00	22.15	1	5,558	0.02%
2023/12/12	1	22.50	0	0.00	22.20	1	6,152	0.02%
2023/12/04	0	0.00	10	23.90	23.55	-10	8,269	-0.12%
2023/11/29	3	23.85	0	0.00	23.85	3	9,697	0.03%
2023/11/28	0	0.00	1	23.20	23.35	-1	10,959	-0.01%
2023/11/27	1	23.40	0	0.00	23.00	1	11,952	0.01%
2023/11/22	0	0.00	3	23.93	23.90	-3	13,382	-0.02%
2023/11/20	0	0.00	0.1	24.13	24.05	-0.1	14,979	0.00%
2023/11/16	3	23.65	0	0.00	23.65	3	15,229	0.02%
2023/11/15	0	0.00	1	23.20	23.20	-1	15,195	-0.01%
2023/11/14	1	23.15	0	0.00	23.10	1	15,090	0.01%
2023/11/10	0	0.00	3	21.95	21.65	-3	14,871	-0.02%
2023/11/08	3	22.47	1	23.10	22.60	2	14,783	0.01%
2023/11/07	1	22.85	1	23.55	22.85	0	14,693	0.00%
2023/11/06	6	23.30	1	23.50	23.30	5	14,641	0.03%
2023/11/02	17	23.22	12	23.55	23.05	5	14,491	0.03%
2023/11/01	1	22.75	1	22.90	22.90	0	14,332	0.00%
2023/10/31	11	24.66	1	24.20	23.80	10	14,137	0.07%
2023/10/30	7	25.24	2	25.23	24.75	5	13,854	0.04%
2023/10/27	0	0.00	1.1	24.30	24.30	-1.1	13,046	-0.01%
2023/10/26	2	22.50	0	0.00	22.10	2	12,963	0.02%
2023/10/25	1	22.50	7	22.10	22.10	-6	12,774	-0.05%
2023/10/24	0	0.00	8	21.15	21.60	-8	12,699	-0.06%
2023/10/23	2	21.45	0	0.00	21.25	2	12,676	0.02%
2023/10/20	0	0.00	3	21.00	21.10	-3	12,664	-0.02%
2023/10/19	0	0.00	3	21.50	21.35	-3	12,663	-0.02%
2023/10/18	3	21.10	0	0.00	21.35	3	12,652	0.02%
2023/10/17	1	21.75	0	0.00	21.75	1	12,594	0.01%
2023/10/13	4	23.20	0	0.00	22.55	4	12,571	0.03%
2023/10/12	5	23.15	6	22.90	22.90	-1	12,570	-0.01%
2023/10/06	1	23.70	0.3	23.50	23.30	0.7	12,488	0.01%
2023/10/05	5	23.37	2	23.40	23.25	3	12,486	0.02%
2023/10/02	1	24.30	0	0.00	24.35	1	12,460	0.01%
2023/09/27	0	0.00	20.1	24.30	24.30	-20.1	12,632	-0.16%
2023/09/26	6	24.48	0	0.00	24.45	6	12,612	0.05%
2023/09/25	17	24.79	2	24.65	24.45	15	12,592	0.12%
2023/09/22	2	24.35	2	24.15	24.15	0	12,522	0.00%
2023/09/21	5	24.50	1	25.00	24.50	4	12,456	0.03%
2023/09/20	4	25.73	4	25.85	25.35	0	12,400	0.00%
2023/09/19	15	26.50	1	26.30	26.00	14	12,279	0.11%
2023/09/18	8	26.89	19	27.03	26.80	-11	12,142	-0.09%
2023/09/15	16	26.86	1	27.15	26.65	15	12,019	0.12%
2023/09/14	33	27.73	42	27.45	27.30	-9	11,898	-0.08%
2023/09/13	11	26.86	1	27.05	26.80	10	11,699	0.09%
2023/09/12	3	27.85	7	27.73	27.55	-4	11,521	-0.03%
2023/09/11	7	27.84	12	27.73	27.60	-5	11,329	-0.04%
2023/09/08	9.2	28.26	10	28.25	28.25	-0.8	11,042	-0.01%
2023/09/07	34	29.83	62	29.81	29.05	-28	10,662	-0.26%
2023/09/06	5	29.50	1.3	29.26	29.40	3.8	9,678	0.04%
2023/09/05	50.2	29.40	50	29.07	29.40	0.2	9,320	0.00%
2023/09/04	27.1	29.22	22	29.45	29.25	5.1	8,973	0.06%
2023/09/01	116.1	29.81	69.5	29.69	29.35	46.6	8,174	0.57%	大買/
2023/08/31	84.5	26.87	89	27.75	28.90	-4.5	6,831	-0.07%
2023/08/30	94	25.67	80	26.17	26.30	14	5,839	0.24%
2023/08/29	30	24.62	15	24.57	24.80	15	5,262	0.29%
2023/08/28	47	25.06	6	24.66	24.20	41	4,939	0.83%
2023/08/25	68.1	25.55	46	25.21	25.40	22.1	4,276	0.52%
2023/08/24	8	24.34	30	24.88	25.10	-22	2,961	-0.74%
2023/08/23	25	22.34	7	22.56	22.85	18	2,567	0.70%
2023/08/22	1	20.80	36	20.94	20.80	-35	2,223	-1.57%
2023/08/21	0	0.00	3	20.92	20.80	-3	2,186	-0.14%
2023/08/18	10	20.30	0	0.00	20.10	10	2,155	0.46%
2023/08/17	20	19.84	0	0.00	20.05	20	2,141	0.93%
2023/08/15	2	19.20	0	0.00	19.60	2	2,134	0.09%
2023/08/02	2.1	20.09	1	19.95	19.95	1.1	2,120	0.05%
2023/08/01	2	20.85	0	0.00	20.80	2	2,072	0.10%
2023/07/31	1	21.15	0.4	21.15	21.15	0.6	1,952	0.03%
2023/07/27	1	19.45	1	19.30	19.45	0	1,806	0.00%
2023/07/26	1	19.40	2	19.25	19.05	-1	1,804	-0.06%
2023/07/25	2	19.30	0	0.00	19.40	2	1,793	0.11%
2023/07/21	0	19.90	0	0.00	19.75	0	1,757	0.00%
2023/07/19	0.2	20.10	0	0.00	20.05	0.2	1,744	0.01%
2023/07/18	1.2	20.77	0	0.00	20.60	1.2	1,738	0.07%
2023/07/17	0	0.00	1.2	20.79	21.15	-1.2	1,735	-0.07%
2023/07/14	1	20.45	2	20.30	20.35	-1	1,721	-0.06%
2023/07/13	0	0.00	2	20.25	20.05	-2	1,744	-0.11%
2023/07/07	6.2	20.98	6	20.60	20.70	0.2	1,705	0.01%
2023/07/06	14	22.25	11	21.85	21.85	3	1,618	0.19%
2023/07/05	3	22.23	1	22.30	22.15	2	1,521	0.13%
2023/07/04	4	20.98	4	20.80	20.80	0	1,350	0.00%
2023/06/29	1	20.65	1	20.40	20.55	0	1,230	0.00%
2023/06/28	0	0.00	1	21.00	20.60	-1	1,210	-0.08%
2023/06/27	0	0.00	1	20.10	19.85	-1	1,175	-0.09%
2023/06/12	2	20.03	3	20.07	19.80	-1	1,224	-0.08%
2023/06/09	2	19.75	0	0.00	19.85	2	1,181	0.17%
2023/05/26	0	0.00	5	18.60	18.50	-5	1,181	-0.42%
2023/05/23	5	18.90	0	0.00	18.95	5	1,199	0.42%
2023/05/17	0.1	18.90	0	0.00	18.85	0.1	1,211	0.01%
2023/05/11	0.1	18.65	3	18.30	18.25	-2.9	1,204	-0.24%
2023/05/09	0	0.00	5	18.75	18.60	-5	1,187	-0.42%
2023/05/02	1.2	19.33	0	0.00	19.30	1.2	1,183	0.10%
2023/04/21	0	0.00	10	19.35	19.05	-10	1,163	-0.86%
2023/04/20	2	20.10	0	0.00	20.10	2	1,132	0.18%
2023/04/19	0	0.00	0.2	21.12	20.95	-0.2	1,103	-0.01%
2023/04/17	1	20.90	0	0.00	20.95	1	1,048	0.10%
2023/04/07	0	0.00	5	19.95	19.95	-5	976	-0.51%
2023/04/06	0	0.00	1	20.50	20.40	-1	963	-0.10%
2023/03/31	0	0.00	0	20.05	20.10	0	939	0.00%
2023/03/30	0	19.95	0	0.00	20.00	0	935	0.00%
2023/03/28	0	20.25	0	20.10	19.70	0	949	0.00%
2023/03/27	7	20.22	0	0.00	20.10	7	941	0.74%
2023/03/24	11	19.66	0	0.00	19.55	11	915	1.20%
2023/03/16	0	18.05	0	0.00	17.75	0	973	0.00%
2023/03/13	0	18.30	0	0.00	18.10	0	981	0.00%
2023/03/07	1	18.70	0	0.00	18.70	1	987	0.10%
2023/03/06	0	0.00	3	18.75	18.60	-3	973	-0.31%
2023/02/23	0.2	18.20	0	0.00	18.10	0.2	951	0.02%
2023/02/22	0	18.10	0	0.00	17.95	0	951	0.00%
2023/02/21	0.1	18.40	0	0.00	18.35	0.1	949	0.01%
2023/02/16	0	0.00	20	18.00	18.00	-20	929	-2.15%
2023/02/09	0	18.00	0	0.00	18.00	0	929	0.00%
2023/02/01	1	17.70	0	0.00	17.75	1	918	0.11%
2022/12/21	0	17.50	0	0.00	17.10	0	979	0.00%
2022/12/19	1	17.80	0	0.00	17.75	1	968	0.10%
2022/12/16	1.1	18.55	0	0.00	18.25	1.1	954	0.11%
2022/12/15	0	0.00	1	18.80	18.80	-1	971	-0.10%
2022/12/14	4	19.16	4	19.18	18.90	0	955	0.00%
2022/12/13	2	18.75	0	0.00	18.95	2	879	0.23%
2022/12/12	0	0.00	1	19.05	18.15	-1	890	-0.11%
2022/12/08	0	17.90	0	0.00	17.85	0	1,019	0.00%
2022/12/01	0	0.00	1	18.60	18.55	-1	1,188	-0.08%
2022/11/30	1	18.15	0	0.00	18.10	1	1,174	0.09%
2022/11/25	0	17.60	0	0.00	17.50	0	1,168	0.00%
2022/11/24	0	0.00	2	17.55	17.65	-2	1,166	-0.17%
2022/10/21	0	0.00	2	16.45	16.35	-2	1,222	-0.16%
2022/10/20	2	16.45	0	0.00	16.45	2	1,225	0.16%
2022/10/14	0	0.00	1	16.95	17.05	-1	1,227	-0.08%
2022/10/13	1.1	16.85	0	0.00	16.45	1.1	1,223	0.09%
2022/10/11	0	17.60	0	0.00	17.45	0	1,196	0.00%
2022/09/29	0	0.00	1	17.45	17.40	-1	1,179	-0.08%
2022/09/28	1	16.95	0	0.00	16.95	1	1,176	0.09%
2022/09/27	0	0.00	1	17.45	17.95	-1	1,150	-0.09%
2022/09/26	1	17.55	4	17.75	17.55	-3	1,149	-0.26%
2022/09/22	2	19.05	2	19.10	19.10	0	1,148	0.00%
2022/09/20	1	18.90	0	0.00	18.70	1	1,101	0.09%
2022/09/19	0	0.00	10	18.85	18.70	-10	1,119	-0.89%
2022/09/16	15	19.85	0	0.00	19.70	15	1,080	1.39%
2022/09/15	0	0.00	11	20.02	19.65	-11	1,046	-1.05%
2022/09/14	0	0.00	5	19.27	19.40	-5	895	-0.56%
2022/09/13	9	18.86	0	0.00	18.55	9	817	1.10%
2022/09/05	0	0.00	4	18.20	17.60	-4	721	-0.55%
2022/08/17	10	17.50	0	0.00	17.45	10	727	1.37%
2022/08/12	0.1	17.85	0	0.00	17.70	0.1	782	0.01%
2022/08/11	10	17.80	0	0.00	17.70	10	782	1.28%
2022/08/10	4	17.89	0	0.00	17.90	4	782	0.51%
2022/08/08	1	17.55	1	17.50	17.55	0	764	0.00%
2022/07/27	0	0.00	3	16.95	17.10	-3	734	-0.41%
2022/07/22	3	16.90	0	0.00	16.90	3	715	0.42%
2022/07/21	0	16.45	0	0.00	16.60	0	716	0.00%
2022/06/07	0.1	17.00	0	0.00	16.85	0.1	723	0.01%
2022/05/26	0	16.70	2	16.63	16.45	-2	737	-0.27%
2022/05/25	1	16.55	0	0.00	16.65	1	745	0.13%
2022/05/24	1.1	16.85	0	0.00	16.80	1.1	759	0.14%
2022/05/12	0.3	16.20	0	0.00	15.95	0.3	699	0.04%
2022/05/11	0.1	16.45	0	0.00	16.40	0.1	686	0.01%
2022/05/10	0.1	16.75	0	0.00	16.65	0.1	683	0.01%
2022/05/09	2	16.80	0	0.00	16.75	2	684	0.29%
2022/04/28	0.1	17.50	0	0.00	17.35	0.1	748	0.01%
2022/04/27	0.1	17.50	0	0.00	17.25	0.1	760	0.01%
2022/04/25	0	0.00	1	18.00	17.95	-1	765	-0.13%
2022/04/22	1	18.55	0	0.00	18.45	1	770	0.13%
2022/04/19	0.1	17.85	0	0.00	17.80	0.1	798	0.01%
2022/04/11	0.2	17.80	0	0.00	17.80	0.2	985	0.02%
2022/04/07	0	17.95	0	0.00	17.75	0	1,065	0.00%
2022/04/01	0	0.00	2	18.30	18.35	-2	1,098	-0.18%
2022/03/07	0.1	18.00	0	0.00	17.90	0.1	2,445	0.00%
2022/03/03	5	19.13	0	0.00	18.80	5	2,528	0.20%
2022/03/02	0	19.00	0	0.00	18.95	0	2,599	0.00%
2022/02/24	0	18.70	0	0.00	18.35	0	2,700	0.00%
2022/02/22	0	19.20	0	0.00	18.75	0	2,827	0.00%
2022/02/14	0.2	19.00	0	0.00	18.85	0.2	3,348	0.00%
2022/01/21	0	0.00	1	19.20	19.20	-1	4,463	-0.02%
2022/01/17	0	0.00	0.3	20.10	20.10	-0.3	4,882	-0.01%
2022/01/14	0.3	19.60	10	19.45	19.50	-9.7	4,910	-0.20%
2022/01/11	0	0.00	10	20.05	20.10	-10	4,881	-0.20%
2022/01/10	2	20.50	0	0.00	20.35	2	4,854	0.04%
2022/01/05	0	21.55	1	21.30	21.30	-1	4,755	-0.02%
2022/01/03	0	0.00	2	21.55	21.45	-2	4,694	-0.04%
2021/12/30	3	22.37	3	22.07	21.90	0	4,685	0.00%
2021/12/28	1	21.70	0	0.00	21.60	1	4,631	0.02%
2021/12/24	1	21.45	0	0.00	21.40	1	4,563	0.02%
2021/12/16	2	22.83	1	22.60	22.70	1	4,457	0.02%
2021/12/15	0	0.00	0.2	21.85	21.80	-0.2	4,339	0.00%
2021/12/14	0.4	21.56	1	22.20	21.10	-0.6	4,339	-0.01%
2021/12/13	0	0.00	2	21.50	21.80	-2	4,238	-0.05%
2021/12/09	0	0.00	2	22.68	22.70	-2	4,101	-0.05%
2021/12/08	4	22.74	13	22.58	22.95	-9	3,904	-0.23%
2021/12/07	1	21.65	0	0.00	21.70	1	3,559	0.03%
2021/12/03	0	0.00	0.1	21.50	21.30	-0.1	3,467	0.00%
2021/12/02	0.2	21.05	0	0.00	20.80	0.2	3,440	0.00%
2021/11/30	10	21.75	0	0.00	21.70	10	3,379	0.30%
2021/11/25	5	22.06	7	21.94	21.85	-2	3,235	-0.06%
2021/11/23	0	0.00	9	21.90	21.40	-9	3,175	-0.28%
2021/11/19	0	0.00	2	21.80	21.30	-2	3,033	-0.07%
2021/11/18	2	21.40	0	0.00	21.25	2	2,998	0.07%
2021/11/16	0	0.00	3	22.45	21.70	-3	2,864	-0.10%
2021/11/15	0	0.00	4	21.30	21.20	-4	2,735	-0.15%
2021/11/11	6	21.50	0	0.00	21.45	6	2,643	0.23%
2021/11/10	0	0.00	3	22.38	21.90	-3	2,551	-0.12%
2021/11/09	4	21.40	0	0.00	21.20	4	2,352	0.17%
2021/11/08	0	0.00	1	22.00	21.65	-1	2,259	-0.04%
2021/11/05	11	21.53	3	21.43	21.70	8	2,187	0.37%
2021/11/04	4	21.80	13	22.12	21.80	-9	2,059	-0.44%
2021/11/03	1	20.55	0	0.00	20.45	1	1,744	0.06%
2021/11/01	0	0.00	2	20.60	20.50	-2	1,702	-0.12%
2021/10/27	8	21.03	21	20.81	20.70	-13	1,491	-0.87%
2021/10/26	0	0.00	1	19.30	19.45	-1	1,233	-0.08%
2021/10/25	3	19.25	20	19.23	19.60	-17	1,255	-1.35%
2021/10/22	4	18.58	0	0.00	18.65	4	1,244	0.32%
2021/10/21	3	18.40	0	0.00	18.30	3	1,235	0.24%
2021/10/19	14	18.23	0	0.00	18.25	14	1,325	1.06%
2021/10/13	2	18.05	0	0.00	17.60	2	1,527	0.13%
2021/09/30	4	18.61	1	18.65	18.70	3	2,170	0.14%
2021/09/29	1	18.35	0	0.00	18.20	1	2,314	0.04%
2021/09/14	0	17.70	0	0.00	17.50	0	3,333	0.00%
2021/08/31	0	0.00	0	18.10	17.90	0	5,331	0.00%
2021/08/25	0.2	18.40	1	18.70	18.60	-0.9	5,430	-0.02%
2021/08/13	1	18.80	0	0.00	18.75	1	5,657	0.02%
2021/08/10	0	0.00	2	19.25	19.25	-2	5,823	-0.03%
2021/07/29	0	0.00	2	20.60	20.75	-2	7,053	-0.03%
2021/07/27	1	21.40	1	21.70	21.20	0	7,322	0.00%
2021/07/26	6	21.73	3	21.80	21.60	3	7,561	0.04%
2021/07/23	6	21.20	3	21.30	21.30	3	7,711	0.04%
2021/07/22	0	0.00	1	21.60	21.20	-1	8,401	-0.01%
2021/07/21	1	20.55	1	21.50	20.40	0	8,884	0.00%
2021/07/20	5	21.26	0	0.00	21.15	5	9,155	0.05%
2021/07/19	1	22.05	0	0.00	22.00	1	9,153	0.01%
2021/07/16	1	22.40	1	22.45	22.30	0	9,189	0.00%
2021/07/15	0	0.00	2	22.65	22.35	-2	9,237	-0.02%
2021/07/14	2	22.45	31	21.79	22.45	-29	9,323	-0.31%
2021/07/13	14	23.01	11	23.24	22.30	3	9,319	0.03%
2021/07/12	19	23.03	13	22.58	22.60	6	9,174	0.07%
2021/07/08	40	22.71	11	22.59	22.50	29	9,071	0.32%
2021/07/07	4	22.73	0	0.00	22.35	4	9,017	0.04%
2021/07/06	5	23.03	4	22.79	22.70	1	8,971	0.01%
2021/07/05	2	23.25	10	22.84	23.80	-8	8,849	-0.09%
2021/07/02	3	21.48	0	0.00	21.65	3	8,577	0.03%
2021/06/23	0	0.00	1	21.35	21.40	-1	7,949	-0.01%
2021/06/22	0	0.00	10	22.05	21.20	-10	7,880	-0.13%
2021/06/21	1	22.20	1	21.60	21.90	0	7,736	0.00%
2021/06/18	1	23.60	0	0.00	22.05	1	7,253	0.01%
2021/06/17	3	21.60	2.1	21.60	22.60	0.9	6,633	0.01%
2021/06/16	0	21.00	0	0.00	20.55	0	6,382	0.00%
2021/06/15	0.1	19.20	0	0.00	20.00	0.1	6,189	0.00%
2021/06/04	0	0.00	7	18.95	18.95	-7	5,865	-0.12%
2021/06/02	0	0.00	1	19.35	19.40	-1	5,801	-0.02%
2021/06/01	0	0.00	2	19.65	19.95	-2	5,749	-0.03%
2021/05/31	2	19.45	0	0.00	19.45	2	5,690	0.04%
2021/05/26	2	18.80	0	0.00	18.85	2	5,596	0.04%
2021/05/25	0	0.00	3	19.40	18.90	-3	5,575	-0.05%
2021/05/21	3	18.07	0	0.00	18.00	3	5,475	0.05%
2021/05/19	0	0.00	2	18.05	18.70	-2	5,415	-0.04%
2021/05/12	0	0.00	5	21.45	21.30	-5	4,887	-0.10%
2021/05/11	0	0.00	13	22.93	22.65	-13	4,637	-0.28%
2021/05/10	0	0.00	6	24.28	23.45	-6	4,506	-0.13%
2021/05/07	10	23.32	1	22.20	23.25	9	4,385	0.21%
2021/05/06	20	22.63	13	22.57	23.20	7	4,142	0.17%
2021/05/04	0	0.00	7	22.26	21.65	-7	3,778	-0.19%
2021/05/03	1	22.95	4	22.96	22.95	-3	3,549	-0.08%
2021/04/29	11	25.64	2	24.90	25.45	9	3,285	0.27%
2021/04/28	31	25.52	10	25.85	25.90	21	3,073	0.68%
2021/04/27	2	24.08	12	23.69	24.65	-10	2,376	-0.42%
2021/04/26	5	22.45	10	22.18	22.45	-5	1,852	-0.27%
2021/04/22	0	0.00	4	20.88	19.65	-4	1,505	-0.27%
2021/04/21	1	20.85	0	0.00	20.60	1	1,448	0.07%
2021/04/20	8	20.20	5	20.39	20.90	3	1,367	0.22%
2021/04/19	0	0.00	50	20.35	20.15	-50	1,254	-3.98%
2021/04/16	0	0.00	1	19.60	19.85	-1	1,188	-0.08%
2021/04/15	0	0.00	40	19.30	19.25	-40	1,171	-3.41%
2021/04/14	40	18.76	0	0.00	19.00	40	1,174	3.41%
2021/04/13	55	19.58	0	0.00	18.95	55	1,187	4.63%
2021/04/12	1	19.50	2	19.35	19.55	-1	1,185	-0.08%
2021/04/09	5	19.55	0	0.00	19.35	5	1,271	0.39%
2021/04/08	4	19.20	1	19.15	19.30	3	1,254	0.24%
2021/04/07	2	19.40	1	19.25	19.25	1	1,251	0.08%
2021/04/06	7	19.06	0	0.00	19.05	7	1,212	0.58%
2021/04/01	4	18.50	0	0.00	18.65	4	1,183	0.34%
2021/03/22	2	18.60	1	18.65	18.65	1	1,208	0.08%
2021/03/18	0	18.80	0	0.00	18.60	0	1,263	0.00%
2021/03/17	0	0.00	6	18.40	18.50	-6	1,278	-0.47%
2021/03/11	1	18.20	0	0.00	18.15	1	1,402	0.07%
2021/03/10	3	18.05	0	0.00	18.05	3	1,418	0.21%
2021/03/09	0	0.00	1	17.95	17.95	-1	1,472	-0.07%
2021/03/03	1	18.30	0	0.00	18.30	1	1,604	0.06%
2021/02/24	1	18.60	1	18.95	18.60	0	1,638	0.00%
2021/02/23	1	18.60	0	0.00	18.75	1	1,637	0.06%
2021/02/22	0	0.00	2	18.60	18.75	-2	1,637	-0.12%
2021/02/18	3	18.20	2	18.15	18.20	1	1,629	0.06%
2021/02/04	0.3	17.40	0	0.00	17.25	0.3	1,612	0.02%
2021/02/03	0	0.00	20	17.45	17.40	-20	1,617	-1.24%
2021/02/01	2	16.83	1	17.15	17.15	1	1,619	0.06%
2021/01/28	3	17.25	4	17.30	17.30	-1	1,593	-0.06%
2021/01/25	0	17.60	0	0.00	17.65	0	1,585	0.00%
2021/01/20	0	0.00	2	17.63	17.65	-2	1,568	-0.13%
2021/01/14	0	0.00	3	19.10	19.10	-3	1,500	-0.20%
2021/01/12	3	18.45	0	0.00	18.45	3	1,475	0.20%
2021/01/06	1	19.60	7	19.48	19.40	-6	1,403	-0.43%
2021/01/04	21	20.55	3	20.55	20.60	18	1,307	1.38%
2020/12/31	0	0.00	1	19.65	19.75	-1	1,175	-0.09%
2020/12/30	0	0.00	5	19.65	19.50	-5	1,142	-0.44%
2020/12/28	1	19.30	0	0.00	19.30	1	1,118	0.09%
2020/12/25	4	19.53	0	0.00	19.40	4	1,110	0.36%
2020/12/23	0	0.00	5	19.10	19.15	-5	1,098	-0.46%
2020/12/22	20	19.35	0	0.00	19.15	20	1,105	1.81%
2020/12/10	0	0.00	6	19.30	19.25	-6	1,229	-0.49%
2020/12/08	0	0.00	1	20.10	19.90	-1	1,197	-0.08%
2020/12/03	3	19.57	0.1	19.80	19.60	2.9	1,120	0.26%
2020/12/02	1	19.65	1	19.90	19.60	0	1,079	0.00%
2020/12/01	0	0.00	20	19.00	19.00	-20	1,019	-1.96%
2020/11/25	6	18.75	0	0.00	18.70	6	1,027	0.58%
2020/11/24	30	18.95	10	18.80	18.95	20	1,017	1.97%
2020/11/23	0	0.00	2	18.80	18.75	-2	1,005	-0.20%
2020/11/18	1	18.70	0	0.00	18.60	1	998	0.10%
2020/11/17	1	18.40	0	0.00	18.45	1	997	0.10%
2020/11/11	0	0.00	10	18.30	18.55	-10	1,070	-0.93%
2020/11/10	0.6	18.50	1	18.30	18.20	-0.4	1,077	-0.04%
2020/11/05	10	18.00	0	0.00	18.00	10	1,105	0.90%
2020/10/27	0	0.00	1	18.65	18.60	-1	1,153	-0.09%
2020/10/19	0	0.00	1	18.55	18.55	-1	1,234	-0.08%
2020/10/14	0	0.00	10	18.25	18.20	-10	1,343	-0.74%
2020/10/12	10	17.90	0	0.00	17.85	10	1,373	0.73%
2020/10/08	0	0.00	10	18.20	18.20	-10	1,393	-0.72%
2020/10/05	0	0.00	1	17.85	17.90	-1	1,488	-0.07%
2020/09/29	0	0.00	7	17.84	17.80	-7	1,585	-0.44%
2020/09/24	6	17.97	7	18.12	17.90	-1	1,701	-0.06%
2020/09/23	10	18.55	0	0.00	18.40	10	1,709	0.58%
2020/09/22	1	18.65	4	18.80	18.65	-3	1,783	-0.17%
2020/09/21	5	19.45	5	19.51	19.35	0	1,841	0.00%
2020/09/18	17	19.75	1	19.40	19.85	16	1,801	0.89%
2020/09/17	0	0.00	11	19.20	19.00	-11	1,701	-0.65%
2020/09/16	1	18.80	0	0.00	18.80	1	1,727	0.06%
2020/09/11	10	18.75	0	0.00	18.90	10	2,331	0.43%
2020/09/10	0	0.00	10	19.00	18.95	-10	2,416	-0.41%
2020/09/08	10	18.80	0	0.00	18.65	10	2,436	0.41%
2020/09/03	0	0.00	10	19.10	19.20	-10	2,416	-0.41%
2020/09/02	0	0.00	20	18.80	18.80	-20	2,386	-0.84%
2020/08/28	22	18.30	0	0.00	18.35	22	2,372	0.93%
2020/08/26	4	18.45	0	0.00	18.45	4	2,419	0.17%
2020/08/25	4	18.45	0	0.00	18.45	4	2,416	0.17%
2020/08/07	0	0.00	1	18.90	18.85	-1	2,411	-0.04%
2020/07/29	0	0.00	2	18.50	18.25	-2	2,432	-0.08%
2020/07/28	2	18.10	0	0.00	17.90	2	2,423	0.08%
2020/07/20	4	18.50	9	19.06	19.45	-5	2,352	-0.21%
2020/07/13	0	0.00	2	19.25	19.10	-2	2,323	-0.09%
2020/07/10	5	19.10	0	0.00	19.20	5	2,353	0.21%
2020/07/08	3	20.27	0	0.00	20.25	3	2,305	0.13%
2020/07/07	0	0.00	8	19.70	19.70	-8	2,250	-0.36%
2020/07/06	2	20.20	10	20.08	20.15	-8	2,230	-0.36%
2020/07/03	15	19.65	10	19.66	19.55	5	2,162	0.23%
2020/07/02	0	0.00	2	20.05	19.85	-2	2,139	-0.09%
2020/07/01	9	20.89	6	20.48	19.80	3	2,112	0.14%
2020/06/30	1	19.90	1	19.40	20.15	0	2,021	0.00%
2020/06/23	2	19.35	0	0.00	19.25	2	1,896	0.11%
2020/06/22	1	19.90	0	0.00	19.60	1	1,870	0.05%
2020/06/19	9	19.97	0	0.00	20.05	9	1,828	0.49%
2020/06/17	0	0.00	3	17.80	18.05	-3	1,269	-0.24%
2020/06/12	0	0.00	2	15.95	16.15	-2	1,196	-0.17%
2020/06/09	2	16.95	0	0.00	16.90	2	1,267	0.16%
2020/06/08	3	17.10	0	0.00	17.05	3	1,300	0.23%
2020/06/05	0	0.00	5	16.95	17.05	-5	1,296	-0.39%
2020/06/04	5	16.90	3	17.00	16.90	2	1,307	0.15%
2020/06/03	4	16.96	7	17.05	16.90	-3	1,313	-0.23%
2020/06/02	2	16.55	0	0.00	16.45	2	1,268	0.16%
2020/05/27	4	16.94	0	0.00	16.70	4	1,260	0.32%
2020/05/25	0	0.00	2	15.85	16.00	-2	1,200	-0.17%
2020/05/14	1	16.75	0	0.00	16.25	1	1,143	0.09%
2020/04/17	0	0.00	1	16.60	15.75	-1	998	-0.10%
2020/04/16	0	0.00	1	15.60	15.80	-1	952	-0.10%
2020/04/15	2	15.60	6	16.18	16.00	-4	943	-0.42%
2020/04/14	6	15.80	30	15.80	15.80	-24	901	-2.66%
2020/04/13	20	14.10	20	14.40	14.40	0	869	0.00%
2020/04/10	30	14.15	0	0.00	14.25	30	871	3.44%
2020/04/09	0	0.00	2	14.20	14.15	-2	876	-0.23%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/03/24	0	0.00	1	12.05	12.05	-1	838	-0.12%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/13	1	13.75	6	13.85	14.05	-5	761	-0.66%
2020/03/10	0	16.85	0	0.00	16.70	0	680	0.00%
2020/02/27	0.1	17.50	0	0.00	17.15	0.1	665	0.02%
2020/02/19	1	18.25	0	0.00	18.05	1	673	0.15%
2020/02/06	1	18.10	0	0.00	18.25	1	802	0.12%
2020/02/03	0	0.00	1	17.35	17.45	-1	849	-0.12%
2020/01/10	0	0.00	1	20.00	20.00	-1	925	-0.11%
2020/01/06	0.1	20.10	0	0.00	20.10	0.1	984	0.01%
2019/12/31	0	0.00	13	20.50	20.40	-13	1,141	-1.14%
2019/12/26	0	0.00	2	20.90	20.70	-2	1,168	-0.17%
2019/12/25	2	21.10	0	0.00	21.15	2	1,161	0.17%
2019/12/23	1	20.55	0	0.00	20.60	1	1,169	0.09%
2019/12/20	1	20.70	0	0.00	20.60	1	1,179	0.08%
2019/12/19	0.1	20.90	0	0.00	20.85	0.1	1,209	0.01%
2019/12/18	14	21.16	2	21.15	21.15	12	1,239	0.97%
2019/12/16	0	0.00	0.5	20.80	20.80	-0.5	1,239	-0.04%
2019/12/12	0.5	20.50	0	0.00	20.40	0.5	1,257	0.04%
2019/12/09	0	0.00	2	20.40	20.45	-2	1,286	-0.16%
2019/12/06	0	0.00	1	20.20	20.50	-1	1,304	-0.08%
2019/12/04	2	20.00	0	0.00	19.90	2	1,324	0.15%
2019/12/03	2	20.00	0	0.00	19.95	2	1,342	0.15%
2019/12/02	1	19.90	4	19.90	19.95	-3	1,353	-0.22%
2019/11/27	0	0.00	1	20.55	20.60	-1	1,766	-0.06%
2019/11/22	0	0.00	9	20.30	20.25	-9	1,934	-0.47%
2019/11/20	1.1	20.33	0	0.00	20.35	1.1	2,004	0.05%
2019/11/14	2	20.25	0	0.00	20.25	2	2,129	0.09%
2019/11/11	0	0.00	7	20.29	20.30	-7	2,394	-0.29%
2019/11/08	2	21.65	0	0.00	21.60	2	2,417	0.08%
2019/11/06	0	0.00	1	21.85	21.70	-1	2,461	-0.04%
2019/11/05	0	0.00	0.1	22.05	22.05	-0.1	2,453	0.00%
2019/11/01	3	22.25	2	22.10	22.20	1	2,468	0.04%
2019/10/30	0	0.00	2	22.95	23.05	-2	2,459	-0.08%
2019/10/25	0	0.00	4	23.65	23.60	-4	2,497	-0.16%
2019/10/22	4	23.90	7	23.76	23.80	-3	2,732	-0.11%
2019/10/18	2	23.38	0	0.00	23.30	2	2,707	0.07%
2019/10/14	0	0.00	1	23.80	23.35	-1	2,696	-0.04%
2019/10/09	19	24.08	0	0.00	23.85	19	2,695	0.70%
2019/10/08	6	24.33	1	24.30	24.40	5	2,672	0.19%
2019/10/07	2	23.50	0	0.00	23.60	2	2,620	0.08%
2019/10/03	2	23.60	0	0.00	23.60	2	2,635	0.08%
2019/10/02	6	23.41	0	0.00	23.70	6	2,627	0.23%
2019/09/27	0	0.00	2	23.30	23.15	-2	2,635	-0.08%
2019/09/26	0	0.00	1	23.70	23.50	-1	2,648	-0.04%
2019/09/25	0	0.00	1	23.70	23.65	-1	2,643	-0.04%
2019/09/20	10	23.80	0	0.00	23.70	10	2,609	0.38%
2019/09/18	2	23.70	0	0.00	23.60	2	2,586	0.08%
2019/09/11	0	0.00	1	23.05	22.95	-1	2,574	-0.04%
2019/09/06	0	0.00	2	23.33	23.30	-2	2,543	-0.08%
2019/09/04	0	23.60	0	0.00	23.60	0	2,506	0.00%
2019/09/02	1	23.60	9	23.70	23.90	-8	2,484	-0.32%
2019/08/30	20	25.23	11	23.97	23.70	9	2,433	0.37%
2019/08/29	0	0.00	1	24.50	24.50	-1	2,083	-0.05%
2019/08/22	3	23.55	3	23.42	23.30	0	1,855	0.00%
2019/08/21	1	23.65	2	23.75	23.90	-1	1,811	-0.06%
2019/08/20	2	23.75	11	23.60	23.70	-9	1,783	-0.50%
2019/08/19	0.1	23.45	0	0.00	23.30	0.1	1,756	0.00%
2019/08/16	11	23.79	0	0.00	23.60	11	1,730	0.64%
2019/08/14	2	23.50	7	23.51	23.45	-5	1,532	-0.33%
2019/08/13	0	0.00	1.1	23.41	23.15	-1.1	1,460	-0.07%
2019/08/06	0	0.00	1	21.55	22.00	-1	1,434	-0.07%
2019/08/02	0.1	21.70	0	0.00	21.50	0.1	1,432	0.01%
2019/07/30	1	22.50	2	22.65	22.45	-1	1,443	-0.07%
2019/07/29	6	23.22	0	0.00	23.00	6	1,442	0.42%
2019/07/26	2	23.63	0	0.00	23.40	2	1,519	0.13%
2019/07/17	1	21.50	0	0.00	21.60	1	1,365	0.07%
2019/07/12	1	22.65	10	22.35	22.30	-9	1,514	-0.59%
2019/07/11	10	21.85	0	0.00	21.85	10	1,931	0.52%
2019/07/04	3	21.95	3	21.90	21.85	0	2,211	0.00%
2019/07/01	0	0.00	1	21.35	21.50	-1	2,279	-0.04%
2019/06/20	0	0.00	10	20.75	20.95	-10	2,448	-0.41%
2019/06/17	1	20.50	0	0.00	20.55	1	2,684	0.04%
2019/05/30	10	19.90	0	0.00	20.25	10	3,017	0.33%
2019/05/27	0	0.00	1	20.00	19.75	-1	3,038	-0.03%
2019/05/17	1	20.00	1	20.00	19.85	0	3,237	0.00%
2019/05/06	2	23.30	0	0.00	23.10	2	3,177	0.06%
2019/05/03	5	24.24	2	24.25	23.90	3	3,157	0.10%
2019/04/29	0	0.00	1	22.60	22.50	-1	3,037	-0.03%
2019/04/26	1	22.95	22	22.95	23.10	-21	3,017	-0.70%
2019/04/25	7	23.65	0	0.00	23.50	7	3,002	0.23%
2019/04/24	15	23.75	0	0.00	23.35	15	2,997	0.50%
2019/04/23	2	23.55	1	23.70	23.65	1	2,991	0.03%
2019/04/22	1	23.60	5	23.68	24.00	-4	2,974	-0.13%
2019/04/18	1	23.65	9	23.90	23.45	-8	2,928	-0.27%
2019/04/17	39	24.85	56	24.42	24.50	-17	2,893	-0.59%
2019/04/16	2	22.85	3	22.95	24.50	-1	2,438	-0.04%
2019/04/11	0	0.00	1	22.15	21.90	-1	2,296	-0.04%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	1	22.00	1	21.95	21.90	0	2,404	0.00%
2019/04/08	1	22.55	0	0.00	22.30	1	2,422	0.04%
2019/04/03	1	22.05	5	22.22	22.30	-4	2,369	-0.17%
2019/04/02	2	22.00	10	22.15	22.15	-8	2,346	-0.34%
2019/04/01	10	21.91	0	0.00	21.95	10	2,317	0.43%
2019/03/29	11	21.69	0	0.00	21.60	11	2,266	0.49%
2019/03/27	0	0.00	5	21.14	21.10	-5	2,255	-0.22%
2019/03/22	5	21.80	52	21.64	21.80	-47	2,278	-2.06%
2019/03/21	0	0.00	26	22.22	22.05	-26	2,245	-1.16%
2019/03/20	5	22.03	0	0.00	22.00	5	2,213	0.23%
2019/03/19	6	21.26	0	0.00	22.10	6	2,168	0.28%
2019/03/18	2	21.00	0	0.00	21.05	2	2,177	0.09%
2019/03/15	45	20.50	0	0.00	20.45	45	2,151	2.09%
2019/03/12	21	20.64	0	0.00	20.50	21	2,562	0.82%
2019/03/08	8	20.26	0	0.00	20.25	8	2,670	0.30%
2019/03/07	3	20.27	0	0.00	20.15	3	2,775	0.11%
2019/03/06	1	20.55	0	0.00	20.60	1	2,784	0.04%
2019/03/05	1	20.35	0	0.00	20.40	1	2,786	0.04%
2019/02/26	2	20.55	0	0.00	20.40	2	2,806	0.07%
2019/02/19	2	21.05	1	21.05	20.90	1	2,722	0.04%
2019/02/15	0	0.00	5	20.10	20.25	-5	2,597	-0.19%
2019/02/13	1	20.40	0	0.00	20.40	1	2,566	0.04%
2019/01/23	0	0.00	1	19.60	19.65	-1	2,448	-0.04%
2019/01/15	0	0.00	2	19.80	19.80	-2	2,427	-0.08%
2019/01/10	0	0.00	5	20.86	20.30	-5	2,400	-0.21%
2019/01/09	5	21.00	0	0.00	21.00	5	2,370	0.21%
2019/01/03	0	0.00	2	20.45	20.55	-2	2,248	-0.09%
2019/01/02	1	20.40	0	0.00	20.15	1	2,228	0.04%
2018/12/28	4	20.50	0	0.00	20.20	4	2,211	0.18%
2018/12/14	0.1	20.85	1	20.60	20.45	-0.9	1,908	-0.05%
2018/12/13	12	21.19	3	21.48	20.85	9	1,883	0.48%
2018/12/12	3	20.60	3	20.80	20.90	0	1,814	0.00%
2018/12/11	7	21.96	11	21.63	20.80	-4	1,752	-0.23%
2018/12/10	1	20.35	0	0.00	20.50	1	1,536	0.07%
2018/12/07	5	20.48	0	0.00	20.20	5	1,502	0.33%
2018/12/05	3	20.30	6	20.66	20.45	-3	1,412	-0.21%
2018/12/04	6	19.89	1	19.90	19.95	5	1,159	0.43%
2018/11/21	0	0.00	5	16.95	16.95	-5	833	-0.60%
2018/11/16	5	17.25	0	0.00	17.20	5	826	0.61%
2018/10/05	1	19.00	0	0.00	19.05	1	757	0.13%
2018/09/27	0	0.00	13	19.95	19.90	-13	725	-1.79%
2018/09/11	1	19.55	1	20.00	20.10	0	781	0.00%
2018/08/23	1	22.35	0	0.00	22.20	1	782	0.13%
2018/08/15	0	0.00	9	22.25	21.90	-9	794	-1.13%
2018/07/16	3	24.55	0	0.00	24.45	3	815	0.37%
2018/06/25	2	24.95	0	0.00	25.30	2	1,025	0.20%
2018/06/20	1	25.80	0	0.00	26.05	1	1,005	0.10%
2018/05/29	0	0.00	1	27.00	27.00	-1	898	-0.11%
2018/05/28	0	0.00	2	26.85	26.65	-2	888	-0.23%
2018/05/22	2	26.30	0	0.00	26.40	2	858	0.23%
2018/05/14	0	0.00	2	25.20	24.95	-2	950	-0.21%
2018/05/07	0	0.00	1	24.85	24.60	-1	1,001	-0.10%
2018/04/26	1	25.00	0	0.00	24.80	1	1,084	0.09%
2018/04/23	0	0.00	15	25.85	25.80	-15	1,179	-1.27%
2018/04/18	2	25.95	0	0.00	26.00	2	1,233	0.16%
2018/04/17	10	26.10	7	26.10	26.00	3	1,248	0.24%
2018/04/12	10	26.70	1	26.70	26.75	9	1,423	0.63%
2018/04/09	1	26.30	0	0.00	26.00	1	1,567	0.06%
2018/03/31	2	27.40	0	0.00	27.35	2	1,632	0.12%
2018/03/30	0	0.00	2	27.40	27.35	-2	1,684	-0.12%
2018/03/28	1	27.55	0	0.00	27.40	1	1,856	0.05%
2018/03/27	1	25.75	0	0.00	25.85	1	1,772	0.06%
2018/03/23	1	25.20	10	25.50	25.50	-9	1,834	-0.49%
2018/03/14	1	27.20	0	0.00	27.10	1	2,083	0.05%
2018/03/12	1	26.50	0	0.00	26.40	1	2,089	0.05%
2018/03/05	1	26.40	0	0.00	26.00	1	2,430	0.04%
2018/02/22	10	26.10	10	26.20	26.10	0	3,034	0.00%
2018/02/12	10	25.65	10	25.80	25.70	0	3,043	0.00%
2018/02/08	0	0.00	10	26.13	26.05	-10	3,051	-0.33%
2018/02/06	11	26.57	9	26.11	25.45	2	3,062	0.07%
2018/02/05	0	0.00	10	28.10	28.05	-10	3,033	-0.33%
2018/01/30	11	28.52	10	28.85	28.55	1	3,101	0.03%
2018/01/29	3	28.75	0	0.00	28.50	3	3,111	0.10%
2018/01/26	8	28.85	0	0.00	28.80	8	3,112	0.26%
2018/01/25	3	28.95	0	0.00	28.90	3	3,124	0.10%
2018/01/22	10	29.10	5	29.10	29.05	5	3,177	0.16%
2018/01/19	20	29.20	10	29.10	29.05	10	3,327	0.30%
2018/01/17	1	29.00	0	0.00	29.15	1	3,557	0.03%
2018/01/10	0	0.00	2	29.90	29.90	-2	3,537	-0.06%
2018/01/09	0	0.00	1	30.45	29.90	-1	3,496	-0.03%
2018/01/08	1	30.55	3	30.78	30.50	-2	3,450	-0.06%
2018/01/05	1	32.05	0	0.00	31.70	1	3,376	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析