晶華 (2707)-臺銀-新竹券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	192.76	0	0.00	193.00	1.2	166	0.69%
2024/11/19	0.1	195.00	0	0.00	195.50	0.1	164	0.06%
2024/11/18	1	194.50	0	0.00	194.50	1	163	0.61%
2024/11/15	1	195.50	1	196.50	196.50	0	160	0.00%
2024/11/14	0.1	197.00	0	0.00	196.00	0.1	156	0.06%
2024/11/01	0	202.00	1	200.50	203.00	-1	171	-0.58%
2024/10/29	1	199.00	0	0.00	199.50	1	173	0.57%
2024/10/25	0.1	201.00	0	0.00	201.00	0.1	175	0.06%
2024/10/24	1.2	200.67	0	0.00	200.50	1.2	178	0.67%
2024/10/22	2.1	202.31	0	0.00	202.50	2.1	190	1.10%
2024/10/14	1	201.00	1	200.00	201.00	0	201	0.00%
2024/10/01	0.1	203.00	0	0.00	204.00	0.1	203	0.03%
2024/09/26	0	0.00	0.2	202.00	202.50	-0.2	206	-0.08%
2024/09/10	0	200.00	0	0.00	198.00	0	278	0.00%
2024/08/29	1	203.00	0	0.00	205.00	1	337	0.30%
2024/08/16	0	0.00	0.1	205.00	205.50	-0.1	488	-0.02%
2024/08/13	0	206.50	0	0.00	204.00	0	542	0.00%
2024/08/06	0	0.00	1.2	197.00	197.50	-1.2	603	-0.20%
2024/08/05	2.2	200.26	0	0.00	196.00	2.2	605	0.37%
2024/07/26	0.3	205.00	0	0.00	208.50	0.3	667	0.04%
2024/07/22	1	204.00	0	0.00	202.50	1	693	0.14%
2024/07/19	1	208.98	0	0.00	207.00	1	696	0.15%
2024/07/17	1	212.50	0.5	212.02	213.00	0.5	690	0.07%
2024/07/11	0.1	210.50	0	0.00	209.50	0.1	688	0.01%
2024/07/09	2	207.50	0	0.00	208.50	2	691	0.29%
2024/07/08	0	209.40	0	0.00	208.00	0	692	0.00%
2024/07/05	0	210.00	0	0.00	209.50	0	695	0.00%
2024/07/04	0	211.00	0	0.00	210.50	0	694	0.00%
2024/07/02	0	209.50	0	0.00	209.00	0	700	0.00%
2024/06/28	0.4	210.00	0	0.00	209.50	0.4	700	0.05%
2024/06/27	1.1	209.06	0	0.00	209.00	1.1	699	0.16%
2024/06/25	0.1	211.75	1	212.00	211.00	-0.9	696	-0.13%
2024/06/21	1	213.00	0	0.00	212.00	1	691	0.14%
2024/06/20	5.3	213.22	0	0.00	213.00	5.3	682	0.77%
2024/06/19	1.1	224.57	1	225.00	224.50	0.1	653	0.01%
2024/06/18	1	226.50	0	0.00	227.50	1	636	0.16%
2024/06/17	0	228.00	1	225.50	225.00	-1	631	-0.16%
2024/06/11	0.2	223.05	0	0.00	222.50	0.2	651	0.03%
2024/06/07	0.1	228.00	0	0.00	226.50	0.1	648	0.01%
2024/06/06	1	228.00	2	228.00	227.50	-1	663	-0.15%
2024/06/05	2	223.00	0	0.00	223.50	2	648	0.31%
2024/06/04	0.1	225.00	0	0.00	223.50	0.1	644	0.01%
2024/06/03	0.1	221.14	0	0.00	220.00	0.1	637	0.02%
2024/05/30	0.2	227.89	2	228.00	225.50	-1.8	600	-0.30%
2024/05/20	0	0.00	0	255.50	248.50	0	489	-0.01%
2024/05/16	0	0.00	8.3	252.63	255.00	-8.3	456	-1.82%
2024/05/15	0	0.00	0.1	240.50	242.00	-0.1	423	-0.03%
2024/05/10	0	0.00	0.1	239.50	243.00	-0.1	423	-0.03%
2024/05/09	0	0.00	0.1	240.00	237.00	-0.1	411	-0.03%
2024/05/07	1.1	246.82	0.1	247.00	245.00	1	401	0.25%
2024/05/06	0	0.00	0	242.00	241.50	0	371	0.00%
2024/04/30	1	235.50	0	236.50	235.50	1	348	0.28%
2024/04/29	1	230.00	1	239.50	236.50	0	337	0.00%
2024/04/25	1	226.50	0	0.00	221.50	1	300	0.33%
2024/04/09	0.2	220.00	0	0.00	219.50	0.2	362	0.06%
2024/04/08	0	0.00	0.5	217.00	218.00	-0.5	365	-0.14%
2024/04/01	0	0.00	0.2	226.00	227.00	-0.2	377	-0.05%
2024/03/25	0	0.00	0	227.00	228.00	0	377	-0.01%
2024/03/22	1	227.50	0	0.00	228.00	1	381	0.26%
2024/03/21	0	0.00	1	226.50	227.00	-1	381	-0.26%
2024/03/18	0	0.00	0	223.50	225.00	0	376	-0.01%
2024/03/14	0.1	224.50	3	223.50	224.50	-2.9	363	-0.80%
2024/03/13	0.1	218.74	1	218.00	219.00	-0.9	347	-0.25%
2024/03/12	3.1	216.88	0	0.00	219.00	3.1	342	0.89%
2024/03/11	0	0.00	1	208.50	209.00	-1	323	-0.31%
2024/03/05	0.1	207.50	0	0.00	206.50	0.1	331	0.02%
2024/02/29	0.1	207.00	1	208.50	208.50	-0.9	367	-0.25%
2024/02/23	0	0.00	2	206.50	205.50	-2	411	-0.49%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/20	1	209.99	0	0.00	209.50	1	513	0.20%
2024/02/19	0	212.50	0.1	212.00	213.50	-0.1	556	-0.02%
2024/02/16	1	210.00	0	0.00	209.50	1	564	0.18%
2024/02/15	0	208.00	0	0.00	207.50	0	565	0.00%
2024/02/05	0	0.00	1	216.00	216.00	-1	557	-0.18%
2024/02/02	0	0.00	0.1	216.50	215.00	-0.1	561	-0.02%
2024/01/31	0	213.50	0	0.00	213.00	0	564	0.00%
2024/01/30	1	212.00	0	0.00	212.50	1	580	0.17%
2024/01/29	1	213.50	0	0.00	213.50	1	591	0.17%
2024/01/26	0	0.00	0	213.00	212.50	0	597	0.00%
2024/01/25	0	0.00	0	212.00	210.50	0	603	-0.01%
2024/01/24	0.2	211.50	0	0.00	212.00	0.2	616	0.03%
2024/01/19	0.1	208.93	0	0.00	208.00	0.1	624	0.01%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/16	11.8	210.29	0	0.00	209.00	11.8	617	1.91%
2024/01/11	0	220.50	0	0.00	222.00	0	619	0.01%
2024/01/08	0	0.00	1	221.50	224.50	-1	627	-0.16%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.02%
2024/01/03	0	0.00	0	221.50	220.50	0	640	0.00%
2024/01/02	0.1	221.50	0.1	221.00	222.50	-0.1	635	-0.01%
2023/12/29	0	223.00	0.3	224.50	221.50	-0.3	635	-0.05%
2023/12/27	0	0.00	2	221.00	221.50	-2	624	-0.32%
2023/12/21	0.1	217.61	1	216.50	216.50	-0.9	619	-0.15%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/18	0	219.50	5	216.50	217.00	-5	618	-0.81%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/11	0.1	220.57	0	0.00	221.00	0.1	616	0.01%
2023/12/08	0.1	220.50	0	0.00	219.50	0.1	619	0.01%
2023/12/07	0.1	221.50	0	0.00	222.50	0.1	620	0.01%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	1.1	221.57	1	221.50	222.00	0.1	626	0.01%
2023/12/01	0.1	220.45	0	0.00	219.00	0.1	626	0.01%
2023/11/30	0.1	220.43	0	0.00	219.50	0.1	627	0.01%
2023/11/29	0	220.32	0	0.00	219.00	0	628	0.00%
2023/11/28	0	218.50	0	0.00	216.50	0	626	0.00%
2023/11/27	0	225.00	0	0.00	216.50	0	611	0.00%
2023/11/24	1	228.45	0	222.50	221.00	1	596	0.17%
2023/11/22	0.1	232.17	1	232.91	231.50	-0.9	569	-0.15%
2023/11/21	2	231.50	1	231.03	231.00	1	581	0.17%
2023/11/20	3	232.50	1	231.00	230.00	2	578	0.35%
2023/11/17	1	233.07	4.1	244.16	245.00	-3.1	553	-0.55%
2023/11/16	1.2	224.05	0	0.00	231.50	1.2	498	0.24%
2023/11/14	0	0.00	1	215.50	215.00	-1	462	-0.22%
2023/11/10	0	0.00	1	215.00	215.00	-1	497	-0.20%
2023/11/09	0	0.00	2	215.00	215.00	-2	511	-0.39%
2023/11/08	0	0.00	0	213.00	216.50	0	524	0.00%
2023/11/07	1	214.51	2	214.50	213.50	-1	525	-0.19%
2023/11/06	3	215.67	0	0.00	215.00	3	516	0.58%
2023/11/03	2	209.75	0	0.00	209.50	2	510	0.39%
2023/11/01	2	207.50	2	207.25	210.00	0	503	0.00%
2023/10/26	1.1	198.59	0	0.00	198.50	1.1	500	0.22%
2023/10/23	0	193.00	0	0.00	194.50	0	520	0.00%
2023/10/19	2.3	195.74	0	0.00	193.00	2.3	519	0.44%
2023/10/17	0	0.00	0	203.50	203.00	0	507	0.00%
2023/10/13	0	203.00	0	0.00	203.00	0	528	0.00%
2023/10/11	5	207.99	0	0.00	203.50	5	550	0.91%
2023/10/05	0	212.00	0	0.00	210.50	0	571	0.01%
2023/09/25	1	212.00	0	0.00	212.50	1	676	0.15%
2023/09/22	0	210.50	3.3	210.18	211.50	-3.2	699	-0.46%
2023/09/21	5	210.00	0	0.00	210.00	5	712	0.70%
2023/09/20	0	214.00	0	0.00	215.00	0	748	0.01%
2023/09/19	0	215.00	0	0.00	214.00	0	795	0.00%
2023/09/11	0	219.50	0	0.00	218.00	0	1,080	0.00%
2023/09/08	1	221.00	0	0.00	221.50	1	1,100	0.09%
2023/09/07	0	0.00	1	220.50	220.50	-1	1,120	-0.09%
2023/08/31	1	225.00	0	0.00	225.00	1	1,418	0.07%
2023/08/28	5	225.00	0	0.00	223.50	5	1,486	0.34%
2023/08/25	1	230.50	0	0.00	228.50	1	1,495	0.07%
2023/08/23	0	223.50	0	0.00	223.00	0	1,483	0.00%
2023/08/14	0.1	234.25	0	0.00	233.00	0.1	1,569	0.00%
2023/08/10	1	241.00	1	242.00	241.00	0	1,575	0.00%
2023/08/04	1	246.50	0	0.00	247.50	1	1,586	0.06%
2023/08/02	0	0.00	1	247.00	245.50	-1	1,610	-0.06%
2023/07/28	0	253.00	0	0.00	252.00	0	1,647	0.00%
2023/07/27	0	0.00	1	252.50	252.00	-1	1,641	-0.06%
2023/07/25	1	249.00	0	0.00	249.00	1	1,648	0.06%
2023/07/19	0.1	257.00	0	0.00	251.50	0.1	1,697	0.01%
2023/07/18	0	0.00	1	258.50	258.00	-1	1,706	-0.06%
2023/07/14	0	0.00	0.1	256.00	254.00	-0.1	1,810	0.00%
2023/07/13	2.1	257.05	1	255.00	254.50	1.1	1,822	0.06%
2023/07/12	3	257.50	21	257.96	257.50	-18	1,833	-0.98%
2023/07/11	1.1	261.98	0	0.00	263.00	1.1	1,878	0.06%
2023/07/10	1.1	260.33	1	257.50	258.50	0.1	1,891	0.00%
2023/07/06	0.1	265.00	1	263.50	265.50	-1	1,885	-0.05%
2023/07/05	3.1	257.38	1	260.50	259.50	2.1	1,874	0.11%
2023/07/04	3.1	254.60	6	255.50	255.50	-2.9	1,866	-0.16%
2023/07/03	1	258.50	1	261.00	261.00	0	1,848	0.00%
2023/06/30	0.3	261.27	15	262.00	259.50	-14.7	1,845	-0.80%
2023/06/29	0.1	265.00	0	0.00	264.00	0.1	1,840	0.01%
2023/06/28	0.1	261.43	0	0.00	262.00	0.1	1,863	0.01%
2023/06/27	1.5	267.75	0	0.00	261.00	1.5	1,838	0.08%
2023/06/26	0.4	276.23	0.1	278.00	272.50	0.3	1,806	0.02%
2023/06/21	2.4	287.48	0	287.50	285.00	2.4	1,773	0.13%
2023/06/20	1	304.36	0	299.00	295.00	1	1,716	0.06%
2023/06/19	10.1	306.99	0.1	307.50	306.00	10	1,684	0.59%
2023/06/16	0	308.50	0.1	305.50	303.50	-0.1	1,676	0.00%
2023/06/15	0.1	296.00	2	293.00	295.00	-1.9	1,672	-0.11%
2023/06/14	0	298.00	0	299.50	298.50	0	1,679	0.00%
2023/06/13	0	299.00	0	0.00	298.00	0	1,692	0.00%
2023/06/12	0.2	299.62	0	299.00	298.50	0.2	1,699	0.01%
2023/06/09	0.1	316.66	0.1	308.00	308.00	0	1,707	0.00%
2023/06/08	1	326.00	1	331.50	324.00	0	1,689	0.00%
2023/06/07	2	319.00	4	322.88	324.00	-2	1,661	-0.12%
2023/06/06	0	304.00	5	312.40	305.00	-5	1,599	-0.31%
2023/06/05	1.1	299.19	1.1	303.42	302.00	0.1	1,560	0.01%
2023/06/02	0.1	291.14	0	290.50	292.00	0.1	1,554	0.00%
2023/06/01	0	0.00	2	291.50	287.50	-2	1,567	-0.13%
2023/05/31	0	286.50	1	287.00	286.50	-1	1,609	-0.06%
2023/05/30	2	282.25	0	282.50	281.00	2	1,700	0.11%
2023/05/29	1	288.50	0	0.00	288.00	1	1,730	0.06%
2023/05/24	0	291.42	2	292.50	294.00	-2	2,136	-0.09%
2023/05/23	2	289.25	1	291.00	287.50	1	2,127	0.05%
2023/05/22	1	281.50	0.1	281.50	281.50	0.9	2,171	0.04%
2023/05/19	0.3	278.61	0	0.00	282.50	0.3	2,271	0.01%
2023/05/18	0	280.00	0	0.00	279.50	0	2,314	0.00%
2023/05/17	0	0.00	0.1	277.00	277.00	-0.1	2,362	0.00%
2023/05/16	1	277.02	0	0.00	276.00	1	2,368	0.04%
2023/05/15	0.1	277.50	0	0.00	277.00	0.1	2,374	0.00%
2023/05/11	0.1	283.00	0	0.00	283.00	0.1	2,394	0.00%
2023/05/09	0	280.17	0	0.00	280.00	0	2,407	0.00%
2023/05/08	0.1	291.86	0	0.00	289.00	0.1	2,413	0.01%
2023/05/05	1	296.00	1.1	291.74	292.50	-0.1	2,411	0.00%
2023/05/04	0	0.00	0.1	289.00	289.50	-0.1	2,398	0.00%
2023/05/03	0.1	277.00	0	0.00	276.50	0.1	2,400	0.00%
2023/05/02	0	0.00	0.1	280.00	279.00	-0.1	2,410	0.00%
2023/04/27	0	268.00	0	0.00	268.00	0	2,425	0.00%
2023/04/26	0.1	275.00	0	0.00	273.00	0.1	2,419	0.00%
2023/04/25	0	0.00	0.2	281.00	280.50	-0.2	2,432	-0.01%
2023/04/24	0.3	289.83	0	0.00	288.00	0.3	2,450	0.01%
2023/04/21	0.1	287.64	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	2.1	312.27	1	299.50	293.00	1.1	2,438	0.04%
2023/04/19	2	303.25	3	307.17	307.00	-1	2,401	-0.04%
2023/04/17	0	0.00	0.1	295.50	291.50	-0.1	2,333	0.00%
2023/04/14	0	0.00	0.3	297.00	295.00	-0.3	2,332	-0.01%
2023/04/13	0.1	285.00	0	0.00	283.50	0.1	2,306	0.00%
2023/04/12	0	279.00	1	278.00	278.00	-1	2,306	-0.04%
2023/04/11	0	281.00	0	0.00	276.50	0	2,383	0.00%
2023/04/10	0	0.00	0	280.00	280.00	0	2,449	0.00%
2023/04/07	0	278.50	0	0.00	276.50	0	2,485	0.00%
2023/04/06	0.1	275.50	0	0.00	273.50	0.1	2,497	0.00%
2023/03/31	0	278.00	0	0.00	279.00	0	2,490	0.00%
2023/03/30	0.3	277.00	0	0.00	278.00	0.3	2,486	0.01%
2023/03/29	1	280.00	1	276.50	279.00	0	2,487	0.00%
2023/03/28	0.1	274.07	1.3	274.23	272.00	-1.2	2,479	-0.05%
2023/03/27	1	272.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	0.1	275.00	0	0.00	279.00	0.1	2,468	0.00%
2023/03/23	0	0.00	0	278.00	278.50	0	2,474	0.00%
2023/03/21	2.1	283.80	1	276.50	274.50	1.1	2,479	0.04%
2023/03/20	2	279.75	4	281.38	281.00	-2	2,459	-0.08%
2023/03/17	1.1	263.60	2	262.75	272.00	-1	2,432	-0.04%
2023/03/15	0.1	270.00	0	0.00	270.50	0.1	2,411	0.00%
2023/03/14	1	273.52	0	0.00	270.00	1	2,408	0.04%
2023/03/13	0.6	270.08	1	273.50	269.50	-0.4	2,402	-0.02%
2023/03/10	2.1	280.50	1	290.00	281.00	1.1	2,413	0.04%
2023/03/08	1	293.00	2	294.00	292.50	-1	2,561	-0.04%
2023/03/07	1.1	298.36	0	0.00	298.50	1.1	2,572	0.04%
2023/03/03	1	309.00	2	317.00	309.00	-1	2,563	-0.04%
2023/03/02	4	321.13	2	320.50	318.50	2	2,516	0.08%
2023/03/01	2	308.50	1.2	311.81	314.00	0.8	2,411	0.03%
2023/02/24	1.1	305.11	1	310.00	312.50	0.1	2,375	0.00%
2023/02/23	4	303.63	6	306.26	309.00	-2	2,316	-0.09%
2023/02/22	0	0.00	3.1	277.32	294.50	-3.1	2,074	-0.15%
2023/02/21	1	268.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	7	273.64	0	0.00	274.00	7	1,948	0.36%
2023/02/17	0	282.50	1	282.00	283.00	-1	1,880	-0.05%
2023/02/16	1	270.00	2	274.25	269.50	-1	1,771	-0.06%
2023/02/15	1	260.50	1.2	267.25	263.50	-0.2	1,682	-0.01%
2023/02/10	1.1	259.05	0	0.00	258.00	1.1	1,609	0.07%
2023/02/09	0	0.00	1	257.50	259.50	-1	1,602	-0.06%
2023/02/08	0	265.50	0.1	263.50	267.50	0	1,584	0.00%
2023/02/06	1	266.00	2	260.01	262.50	-1	1,559	-0.06%
2023/02/03	0	0.00	1	253.00	253.50	-1	1,528	-0.07%
2023/02/02	2	253.77	0	0.00	253.50	2	1,523	0.13%
2023/02/01	0	0.00	1	258.00	258.50	-1	1,514	-0.07%
2023/01/31	1	247.50	1	252.50	251.00	0	1,489	0.00%
2023/01/30	4	253.54	1	255.00	250.50	3	1,484	0.20%
2023/01/16	0.1	248.00	0	0.00	251.50	0.1	1,455	0.01%
2023/01/13	0	0.00	7	250.86	250.50	-7	1,440	-0.49%
2023/01/12	1	244.50	0	0.00	245.50	1	1,415	0.07%
2023/01/11	3	238.37	0	0.00	237.50	3	1,400	0.22%
2023/01/10	0	241.00	0	0.00	240.00	0	1,393	0.00%
2023/01/09	6	239.68	0	0.00	243.00	6	1,394	0.43%
2023/01/06	5	236.80	0	0.00	233.00	5	1,403	0.36%
2023/01/05	2	239.78	1.1	238.57	239.50	1	1,435	0.07%
2023/01/04	0	0.00	0.3	243.00	241.00	-0.3	1,421	-0.02%
2023/01/03	5.1	247.58	0	0.00	243.50	5.1	1,411	0.36%
2022/12/30	0	0.00	0.1	256.75	257.50	-0.1	1,432	0.00%
2022/12/29	4	252.50	4	259.75	255.00	0	1,422	0.00%
2022/12/28	2	272.25	0.1	271.66	272.50	1.9	1,351	0.14%
2022/12/27	2	278.00	2	261.00	256.50	0	1,289	0.00%
2022/12/23	1	254.00	0	0.00	256.00	1	1,315	0.08%
2022/12/21	0	0.00	0.1	257.25	253.00	-0.1	1,379	-0.01%
2022/12/20	1	250.50	1	253.00	250.50	0	1,407	0.00%
2022/12/16	0	0.00	0.1	254.50	252.50	-0.1	1,445	-0.01%
2022/12/15	1	260.50	4	259.88	256.50	-3	1,522	-0.20%
2022/12/14	0	0.00	1	258.00	252.50	-1	1,526	-0.07%
2022/12/13	2.1	252.85	1.1	260.14	250.50	1	1,558	0.06%
2022/12/12	0.1	257.18	0	0.00	252.50	0.1	1,540	0.01%
2022/12/07	2.1	250.00	0.1	247.50	250.00	2	1,473	0.13%
2022/12/06	0.1	253.00	0.1	252.50	254.00	0	1,448	0.00%
2022/12/05	1	257.50	1	257.50	254.50	0	1,424	0.00%
2022/12/02	1	258.50	13	257.77	260.00	-12	1,399	-0.86%
2022/12/01	1	247.50	9	255.28	255.00	-8	1,347	-0.59%
2022/11/30	1	224.00	2	233.25	236.50	-1	1,200	-0.08%
2022/11/29	0	0.00	1.1	221.70	215.00	-1.1	1,145	-0.09%
2022/11/28	0	0.00	1	210.70	212.50	-1	1,094	-0.10%
2022/11/25	0	0.00	2	199.75	199.50	-2	1,064	-0.19%
2022/11/22	0	0.00	0	193.00	194.50	0	1,049	0.00%
2022/11/21	0	0.00	0.1	191.50	192.00	-0.1	1,058	-0.01%
2022/11/18	0	0.00	0.1	193.00	190.00	-0.1	1,048	-0.01%
2022/11/17	1	196.00	0	0.00	193.50	1	1,035	0.10%
2022/11/16	0.2	185.26	0	0.00	185.00	0.2	1,010	0.02%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/11	0	183.50	0	0.00	183.00	0	987	0.00%
2022/11/09	0	0.00	2	184.50	185.00	-2	976	-0.20%
2022/11/08	0	0.00	1	185.50	186.00	-1	971	-0.10%
2022/11/07	0	0.00	0	187.00	188.00	0	971	0.00%
2022/11/04	0	184.00	1	184.50	185.00	-1	972	-0.10%
2022/11/02	0	0.00	0	183.00	183.00	0	972	0.00%
2022/11/01	0	0.00	2	180.25	180.00	-2	969	-0.21%
2022/10/27	1	174.50	0	0.00	175.00	1	983	0.10%
2022/10/26	0	174.00	0	0.00	172.00	0	987	0.00%
2022/10/25	0	0.00	2	177.25	174.00	-2	980	-0.20%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/20	6	178.17	0	0.00	182.50	6	968	0.62%
2022/10/19	1	181.50	0	0.00	179.00	1	967	0.10%
2022/10/18	2	186.50	0	0.00	185.50	2	948	0.21%
2022/10/17	0	0.00	0.1	190.00	189.00	-0.1	948	-0.01%
2022/10/14	0	0.00	1	194.48	195.00	-1	946	-0.11%
2022/10/13	6	181.92	1.1	186.09	186.00	4.9	937	0.52%
2022/10/12	1	191.50	0	0.00	190.50	1	927	0.11%
2022/10/07	4	196.63	4	194.38	192.00	0	929	0.00%
2022/09/30	2.2	195.58	5.1	191.99	191.50	-2.9	811	-0.36%
2022/09/29	2	194.75	2.1	195.83	195.50	-0.1	747	-0.01%
2022/09/27	1	190.00	0	0.00	189.50	1	680	0.15%
2022/09/26	1	191.00	1	192.00	193.00	0	640	0.00%
2022/09/23	2	191.75	2	192.25	194.00	0	614	0.00%
2022/09/22	7	189.79	4	190.88	190.50	3	576	0.52%
2022/09/21	0	180.50	0	0.00	179.50	0	494	0.00%
2022/09/20	1	182.50	2.1	182.76	183.50	-1.1	476	-0.23%
2022/09/19	0	0.00	0	173.00	171.50	0	435	-0.01%
2022/09/14	0	0.00	1	172.00	171.50	-1	450	-0.22%
2022/09/12	1	173.50	0	0.00	174.00	1	463	0.22%
2022/09/01	0	0.00	1.1	171.64	173.50	-1.1	534	-0.21%
2022/08/29	0	0.00	1	171.00	169.50	-1	557	-0.18%
2022/08/26	1	175.00	3	174.17	174.00	-2	559	-0.36%
2022/08/16	0	168.00	0	0.00	166.50	0	586	0.01%
2022/08/12	3	164.67	0	0.00	164.50	3	582	0.51%
2022/08/11	1	163.50	0	0.00	167.00	1	579	0.17%
2022/08/10	0	164.00	0	0.00	163.00	0	574	0.01%
2022/08/04	0	0.00	1	160.50	164.00	-1	578	-0.17%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/20	0.3	177.50	1	180.00	175.00	-0.7	556	-0.13%
2022/07/18	4	170.50	5	170.60	172.50	-1	509	-0.20%
2022/07/13	0	0.00	1	163.50	163.50	-1	489	-0.20%
2022/07/08	0	165.00	0	0.00	163.50	0	541	0.00%
2022/07/07	0	0.00	2	162.75	164.00	-2	580	-0.34%
2022/07/06	0	0.00	1	163.00	163.00	-1	582	-0.17%
2022/07/05	2	165.50	0	0.00	167.00	2	584	0.34%
2022/07/01	1	163.00	0	0.00	161.50	1	583	0.17%
2022/06/30	0	0.00	1	166.50	166.00	-1	585	-0.17%
2022/06/29	0	0.00	2	170.50	171.50	-2	584	-0.34%
2022/06/28	1	169.00	0	0.00	170.00	1	580	0.17%
2022/06/23	1	158.00	0	0.00	161.00	1	585	0.17%
2022/06/21	1	160.00	0	0.00	160.50	1	600	0.17%
2022/06/20	2	160.25	0	0.00	158.00	2	603	0.33%
2022/06/17	0	0.00	10	162.50	163.00	-10	598	-1.67%
2022/06/16	1	165.50	5	164.70	165.50	-4	591	-0.68%
2022/06/15	2	173.75	1	174.00	173.50	1	575	0.17%
2022/06/13	0.1	179.50	0	0.00	177.50	0.1	558	0.01%
2022/06/08	0.1	178.25	0	0.00	178.50	0.1	526	0.02%
2022/06/07	2	177.75	2	180.50	179.00	0	539	0.00%
2022/06/02	0	0.00	2	177.00	176.50	-2	543	-0.37%
2022/06/01	5	173.30	0	0.00	173.00	5	558	0.89%
2022/05/31	1	171.50	0.1	171.00	171.00	1	584	0.16%
2022/05/30	0	0.00	0	171.50	171.00	0	613	0.00%
2022/05/27	4.1	164.01	0	0.00	164.50	4.1	616	0.66%
2022/05/25	0	0.00	1	165.00	165.00	-1	705	-0.14%
2022/05/19	0.1	160.50	0	0.00	161.00	0.1	938	0.01%
2022/05/16	0	0.00	2	162.00	161.00	-2	1,061	-0.19%
2022/05/12	8.1	161.58	0.1	164.50	159.50	7.9	1,069	0.74%
2022/05/10	6.1	166.51	0	0.00	168.00	6.1	1,067	0.57%
2022/05/09	6	167.75	0	0.00	167.00	6	1,066	0.56%
2022/04/25	0.1	174.50	0	0.00	174.00	0.1	1,038	0.00%
2022/04/22	0.1	178.00	0	0.00	178.00	0.1	1,032	0.01%
2022/04/19	0	172.50	0	0.00	172.00	0	1,015	0.00%
2022/04/18	0.1	174.50	0	0.00	171.50	0.1	1,012	0.01%
2022/04/14	1	180.00	0	178.50	174.00	1	999	0.10%
2022/04/13	6.1	182.32	0	0.00	178.00	6.1	959	0.63%
2022/04/11	0	0.00	1	168.50	170.00	-1	915	-0.11%
2022/04/08	0.1	172.00	0	0.00	173.50	0.1	908	0.01%
2022/03/30	0	174.00	0	0.00	175.00	0	879	0.00%
2022/03/29	0	0.00	1	175.00	175.50	-1	874	-0.11%
2022/03/24	0	0.00	2	170.00	170.00	-2	846	-0.24%
2022/03/23	0	0.00	6	167.42	168.00	-6	827	-0.73%
2022/03/17	2	164.25	0	0.00	163.50	2	809	0.25%
2022/03/09	1	163.00	0	0.00	163.00	1	763	0.13%
2022/03/08	2	164.02	0	0.00	163.00	2	755	0.27%
2022/03/07	1	162.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	174.50	0	0.00	173.50	1	710	0.14%
2022/03/03	0	0.00	4	179.38	179.00	-4	688	-0.58%
2022/03/02	2.1	175.50	0	0.00	175.50	2.1	656	0.32%
2022/03/01	1	178.00	0	0.00	178.00	1	646	0.15%
2022/02/25	2	180.00	1	175.50	177.50	1	622	0.16%
2022/02/24	6	188.58	6	182.75	177.00	0	558	0.00%
2022/02/22	2.1	178.15	1	174.50	177.50	1.1	407	0.26%
2022/02/21	2	174.25	1	177.50	174.00	1	369	0.27%
2022/02/18	6	169.83	9	172.39	171.00	-3	332	-0.90%
2022/02/17	0	165.00	5	165.10	168.50	-5	271	-1.84%
2022/02/16	0	0.00	1	155.00	155.00	-1	217	-0.46%
2022/02/15	0	0.00	10	155.15	154.50	-10	220	-4.53%
2022/02/14	0	0.00	6	153.83	153.50	-6	214	-2.79%
2022/02/11	1	154.50	10	151.00	154.50	-9	218	-4.11%
2022/02/10	0	0.00	2	151.25	151.50	-2	234	-0.85%
2022/02/08	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/02/07	1	148.50	0	0.00	150.00	1	251	0.40%
2022/01/26	0	0.00	1	146.00	146.50	-1	249	-0.40%
2022/01/13	0	0.00	2	145.50	145.50	-2	252	-0.79%
2022/01/10	1	145.00	0	0.00	145.50	1	260	0.38%
2022/01/07	10	146.10	0	0.00	145.50	10	261	3.82%
2022/01/05	1	148.50	0	0.00	148.00	1	261	0.38%
2022/01/04	1	149.00	10	149.00	148.00	-9	268	-3.35%
2022/01/03	2	149.77	0	0.00	149.50	2	272	0.75%
2021/12/30	0	0.00	10	151.50	151.00	-10	278	-3.59%
2021/12/28	0	0.00	1	152.00	152.00	-1	307	-0.33%
2021/12/24	2	150.50	2	150.50	150.50	0	322	0.00%
2021/12/23	10	149.50	0	0.00	150.50	10	321	3.11%
2021/12/22	0	0.00	2	150.00	150.50	-2	324	-0.62%
2021/12/16	1	149.50	0	0.00	149.50	1	332	0.30%
2021/12/14	2	148.00	0	0.00	148.00	2	337	0.59%
2021/12/09	10	150.00	1	150.00	150.00	9	339	2.65%
2021/12/08	12	149.00	0	0.00	149.00	12	337	3.55%
2021/12/02	1	147.00	5	146.50	146.50	-4	338	-1.18%
2021/12/01	2	147.00	2	148.25	149.00	0	333	0.00%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	2	146.75	1	146.50	147.50	1	328	0.30%
2021/11/26	5	151.90	0	0.00	150.00	5	322	1.55%
2021/11/25	1	155.00	0	0.00	153.50	1	318	0.31%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/11	1	155.50	0	0.00	155.50	1	299	0.33%
2021/11/09	1	159.00	2	157.25	159.00	-1	295	-0.34%
2021/11/01	2	149.00	0	0.00	149.00	2	256	0.78%
2021/10/22	1	148.50	0	0.00	148.50	1	267	0.37%
2021/10/21	0	0.00	0.1	149.95	148.00	-0.1	270	-0.04%
2021/10/19	0	0.00	10	150.00	150.00	-10	283	-3.53%
2021/10/15	1	151.50	0	0.00	149.50	1	284	0.35%
2021/10/08	1	152.00	0	0.00	153.50	1	292	0.34%
2021/10/05	1	152.50	15	153.50	152.50	-14	291	-4.81%
2021/10/04	1	149.00	26.1	148.45	149.00	-25.1	279	-8.99%
2021/10/01	2	144.50	0	0.00	143.50	2	281	0.71%
2021/09/23	1	142.00	0	0.00	141.50	1	337	0.30%
2021/09/22	1	143.50	0	0.00	142.50	1	340	0.29%
2021/09/15	0	0.00	1	143.00	142.50	-1	344	-0.29%
2021/09/14	0	0.00	1	143.50	143.00	-1	353	-0.28%
2021/09/13	0	0.00	2	143.00	143.50	-2	359	-0.56%
2021/09/07	1	142.00	0	0.00	141.50	1	394	0.25%
2021/09/06	1	143.00	0.1	143.00	142.50	0.9	397	0.23%
2021/09/03	1	145.00	0	0.00	144.00	1	400	0.25%
2021/08/24	0	0.00	0.6	141.78	142.00	-0.6	442	-0.14%
2021/08/23	0	0.00	0.3	140.51	140.00	-0.3	449	-0.06%
2021/08/20	0	0.00	0.1	141.00	140.50	-0.1	454	-0.03%
2021/08/19	1	139.50	0	0.00	139.50	1	460	0.22%
2021/08/18	1	142.50	0	0.00	143.50	1	460	0.22%
2021/08/09	5	148.00	0	0.00	148.00	5	485	1.03%
2021/08/06	2	147.50	1	148.50	148.50	1	486	0.21%
2021/08/05	3	148.00	0.1	149.50	147.50	2.9	497	0.58%
2021/08/04	1.1	149.05	0	0.00	149.50	1.1	512	0.20%
2021/08/02	0	0.00	1	151.50	151.00	-1	518	-0.19%
2021/07/29	0	0.00	2	151.00	151.00	-2	517	-0.39%
2021/07/27	1	150.50	0	0.00	149.50	1	520	0.19%
2021/07/26	0	0.00	1.3	152.70	151.00	-1.3	529	-0.24%
2021/07/23	0	0.00	0.2	152.50	154.50	-0.2	528	-0.04%
2021/07/21	0	0.00	0	151.50	150.50	0	513	0.00%
2021/07/20	1	151.50	0	0.00	151.50	1	512	0.20%
2021/07/15	0	0.00	0.1	150.50	150.00	-0.1	506	-0.01%
2021/07/13	1	148.50	0	0.00	147.00	1	509	0.20%
2021/07/09	0	0.00	2	152.00	151.50	-2	498	-0.40%
2021/07/08	0	0.00	0.1	155.50	154.00	-0.1	494	-0.01%
2021/07/07	1	154.00	3	153.67	155.50	-2	480	-0.42%
2021/07/06	1	153.00	0	0.00	150.50	1	450	0.22%
2021/07/02	1.1	152.38	2	149.25	149.50	-1	448	-0.21%
2021/07/01	1	148.00	1	151.50	151.50	0	443	0.00%
2021/06/29	2	143.50	0	0.00	143.50	2	440	0.45%
2021/06/25	0	0.00	0.1	150.00	148.50	-0.1	438	-0.02%
2021/06/24	0	0.00	0.2	149.50	150.00	-0.2	438	-0.05%
2021/06/23	1	148.00	0	0.00	150.50	1	439	0.23%
2021/06/22	1.1	149.91	0	0.00	149.00	1.1	435	0.25%
2021/06/21	3.3	149.65	1.5	147.95	151.00	1.8	438	0.42%
2021/06/10	2	144.25	0	0.00	144.00	2	464	0.43%
2021/06/04	0	0.00	1.2	146.83	145.00	-1.2	478	-0.25%
2021/06/02	1	141.00	0.3	142.30	142.00	0.7	489	0.15%
2021/06/01	2	141.00	0.3	141.00	142.00	1.7	494	0.35%
2021/05/28	0	0.00	0.1	139.00	139.50	-0.1	498	-0.02%
2021/05/27	0	0.00	0	134.50	136.50	0	503	0.00%
2021/05/26	2.1	132.57	0.2	134.00	134.00	1.9	515	0.37%
2021/05/25	0.1	134.00	0.7	134.09	133.50	-0.6	533	-0.11%
2021/05/24	1	133.50	0.5	135.50	133.50	0.5	560	0.09%
2021/05/21	1	135.00	1.6	135.38	135.50	-0.6	583	-0.10%
2021/05/20	0	0.00	0.1	133.50	133.00	-0.1	616	-0.02%
2021/05/17	3.1	129.81	12.5	128.60	128.00	-9.4	636	-1.48%
2021/05/14	0.1	135.00	0.1	134.52	133.50	-0.1	628	-0.01%
2021/05/13	1	126.50	3.5	130.36	133.50	-2.5	625	-0.40%
2021/05/12	5.1	133.37	6.3	132.99	132.50	-1.2	616	-0.20%
2021/05/11	6	144.50	3	141.00	140.50	3	599	0.50%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/05	0	0.00	0.2	144.00	143.50	-0.2	596	-0.03%
2021/05/04	1	143.00	2.5	143.73	142.50	-1.5	596	-0.24%
2021/05/03	1	144.50	1	146.50	144.00	0	592	0.00%
2021/04/26	2	150.25	0	0.00	150.50	2	586	0.34%
2021/04/15	0	0.00	3	151.00	151.50	-3	577	-0.52%
2021/04/14	0	0.00	1	150.00	150.00	-1	580	-0.17%
2021/04/09	1	154.00	0	154.50	153.50	1	581	0.17%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/07	5	152.10	0	0.00	153.00	5	577	0.87%
2021/04/06	14	152.57	1	152.50	152.50	13	581	2.24%
2021/04/01	1.1	152.07	4.1	154.00	152.50	-3.1	583	-0.52%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/30	2	156.50	0	0.00	155.50	2	570	0.35%
2021/03/29	12	157.38	0	0.00	156.50	12	570	2.10%
2021/03/26	1	156.00	0.7	157.00	157.00	0.3	572	0.05%
2021/03/25	0	0.00	2.3	155.73	155.50	-2.3	574	-0.40%
2021/03/24	0	0.00	0.2	157.50	156.50	-0.2	571	-0.03%
2021/03/23	1	162.00	2.4	158.58	158.50	-1.4	562	-0.25%
2021/03/18	0	0.00	0.7	160.66	160.00	-0.7	545	-0.13%
2021/03/17	0.1	161.50	2.3	160.57	159.00	-2.3	544	-0.41%
2021/03/16	2	156.50	3.1	159.15	158.50	-1.1	531	-0.20%
2021/03/15	1	154.00	0	155.00	154.00	1	509	0.19%
2021/03/12	0	0.00	4	152.88	152.50	-4	502	-0.80%
2021/03/11	11	152.91	0	0.00	152.50	11	503	2.19%
2021/03/10	2	152.25	1	152.50	152.00	1	501	0.20%
2021/03/09	0	0.00	1	153.50	154.50	-1	495	-0.20%
2021/03/08	2	151.25	3.1	152.98	148.50	-1.1	470	-0.22%
2021/03/04	2	149.25	0	0.00	149.50	2	459	0.44%
2021/03/03	0.2	147.00	2	148.75	151.00	-1.8	458	-0.39%
2021/03/02	4.2	150.10	1	149.00	149.00	3.2	454	0.69%
2021/02/26	3.3	150.17	1	150.50	150.00	2.3	456	0.51%
2021/02/25	5	153.10	3.2	153.76	153.50	1.8	439	0.40%
2021/02/24	1	155.00	7	153.64	154.00	-6	421	-1.42%
2021/02/23	6.5	149.28	4.1	149.75	149.00	2.5	390	0.63%
2021/02/22	1.1	149.82	2	149.00	148.00	-0.9	368	-0.24%
2021/02/19	2	139.25	6	139.25	139.50	-4	341	-1.17%
2021/02/18	1	134.50	5	135.50	136.00	-4	338	-1.18%
2021/02/17	0.1	136.00	0	0.00	136.00	0.1	332	0.03%
2021/02/05	0.2	134.00	0	0.00	133.50	0.2	326	0.06%
2021/02/03	2	128.02	0	0.00	130.50	2	336	0.60%
2021/02/02	2	127.75	0	0.00	128.00	2	383	0.52%
2021/02/01	0.1	128.50	0	0.00	128.00	0.1	381	0.01%
2021/01/29	2.4	130.32	0	0.00	128.50	2.4	379	0.64%
2021/01/28	0	0.00	1.4	127.79	128.50	-1.4	375	-0.38%
2021/01/26	0	0.00	0.1	128.50	127.50	-0.1	371	-0.02%
2021/01/25	0	0.00	1	127.50	128.50	-1	370	-0.27%
2021/01/21	4	127.75	1.6	128.50	128.50	2.4	366	0.66%
2021/01/20	1	129.00	2	130.00	128.00	-1	363	-0.28%
2021/01/18	0	0.00	0.5	131.00	131.50	-0.5	355	-0.14%
2021/01/15	0	0.00	1	131.00	131.50	-1	352	-0.28%
2021/01/13	0.1	132.00	0	0.00	132.00	0.1	355	0.03%
2021/01/08	0	0.00	0.1	131.50	131.50	-0.1	347	-0.03%
2021/01/07	0	0.00	1	130.50	131.50	-1	344	-0.29%
2021/01/06	5	131.40	3	132.00	131.50	2	339	0.59%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2021/01/04	1	134.00	0	0.00	134.50	1	327	0.30%
2020/12/29	2	133.25	0	0.00	133.50	2	317	0.63%
2020/12/28	0.1	135.00	0	0.00	134.50	0.1	311	0.03%
2020/12/24	0	0.00	2	135.50	135.50	-2	304	-0.66%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/15	0	0.00	1	139.00	139.00	-1	294	-0.34%
2020/12/14	2	140.75	0	0.00	140.50	2	294	0.68%
2020/12/11	0.1	141.00	0	0.00	137.50	0.1	290	0.02%
2020/12/10	1	139.00	0	0.00	139.00	1	286	0.35%
2020/12/09	2	139.50	0	0.00	139.00	2	281	0.71%
2020/12/04	4	141.75	1	141.50	142.00	3	270	1.11%
2020/12/02	1	139.00	0	0.00	139.50	1	264	0.38%
2020/12/01	0	0.00	0.3	140.50	139.50	-0.3	263	-0.10%
2020/11/30	1	142.50	1.3	143.06	141.00	-0.3	261	-0.10%
2020/11/27	0	0.00	2.2	143.73	143.50	-2.2	258	-0.85%
2020/11/26	2	145.50	0	0.00	145.00	2	254	0.79%
2020/11/25	3	144.00	0	0.00	143.50	3	247	1.21%
2020/11/23	0	138.50	0	0.00	137.50	0	230	0.01%
2020/11/19	2	139.00	6	139.50	139.00	-4	224	-1.78%
2020/11/17	0	0.00	0	141.00	138.00	0	214	-0.01%
2020/11/16	1	134.00	0.3	136.00	134.50	0.7	207	0.35%
2020/11/11	1	137.50	1	137.00	138.00	0	202	0.00%
2020/11/10	3	139.33	4	140.25	140.50	-1	185	-0.54%
2020/11/04	0	0.00	0.1	128.00	128.50	-0.1	141	-0.04%
2020/10/26	0	0.00	1	129.00	129.00	-1	150	-0.67%
2020/10/21	1	129.00	0	0.00	129.00	1	163	0.61%
2020/10/19	0	0.00	1	130.00	131.00	-1	166	-0.60%
2020/10/16	1	130.00	0	0.00	130.00	1	166	0.60%
2020/10/05	0	0.00	0.1	132.50	131.50	-0.1	195	-0.06%
2020/09/29	0	0.00	2	132.25	133.00	-2	202	-0.99%
2020/09/25	0	0.00	0.2	130.00	130.00	-0.2	212	-0.09%
2020/09/24	0	0.00	1	129.00	129.50	-1	214	-0.47%
2020/09/09	2	131.50	0	0.00	131.50	2	245	0.82%
2020/09/07	0	0.00	1	131.50	131.50	-1	260	-0.38%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/09/03	1	134.50	1	135.00	134.50	0	271	0.00%
2020/09/01	0.1	132.50	0	0.00	132.00	0.1	301	0.03%
2020/08/27	1	131.00	0	0.00	131.50	1	324	0.31%
2020/08/21	1	131.00	0	0.00	132.00	1	368	0.27%
2020/08/20	1	131.00	0	0.00	131.00	1	382	0.26%
2020/08/11	0	0.00	1	134.50	134.50	-1	459	-0.22%
2020/08/07	1	134.50	0	0.00	135.00	1	472	0.21%
2020/08/04	1	135.00	0	0.00	134.00	1	486	0.21%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/28	2	131.75	0	0.00	133.00	2	527	0.38%
2020/07/27	2	136.75	3	137.00	135.50	-1	541	-0.18%
2020/07/23	1	143.50	0	0.00	143.00	1	548	0.18%
2020/07/22	1	141.50	0	0.00	142.00	1	553	0.18%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/13	1	146.50	0	0.00	146.50	1	581	0.17%
2020/07/09	3	147.67	0	0.00	147.50	3	599	0.50%
2020/07/08	0	0.00	1	148.50	148.50	-1	601	-0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/06	2	150.25	0	0.00	149.50	2	611	0.33%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/07/01	0	0.00	1	150.50	150.00	-1	628	-0.16%
2020/06/29	0	0.00	1	148.00	148.00	-1	632	-0.16%
2020/06/24	1	149.50	0	0.00	151.50	1	634	0.16%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/22	0	0.00	1	150.50	150.00	-1	635	-0.16%
2020/06/15	0	0.00	6	152.83	153.00	-6	679	-0.88%
2020/06/12	1	151.00	0	0.00	154.00	1	690	0.14%
2020/06/11	4	155.00	0	0.00	155.00	4	687	0.58%
2020/06/09	0	0.00	2	160.00	160.00	-2	691	-0.29%
2020/06/08	0	0.00	4	157.50	162.00	-4	690	-0.58%
2020/06/02	2	156.00	0	0.00	154.00	2	652	0.31%
2020/06/01	0	0.00	2	154.25	154.00	-2	643	-0.31%
2020/05/29	5	147.50	1	147.00	157.00	4	628	0.64%
2020/05/27	0	0.00	3	152.00	151.00	-3	611	-0.49%
2020/05/26	1	151.00	1	153.00	150.00	0	597	0.00%
2020/05/25	1	140.00	1	142.00	148.50	0	562	0.00%
2020/05/19	1	141.00	1	139.50	140.00	0	524	0.00%
2020/05/15	1	136.50	0	0.00	136.50	1	517	0.19%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/12	1	140.00	1	140.00	140.00	0	499	0.00%
2020/05/08	2	140.50	0	0.00	139.00	2	491	0.41%
2020/05/07	1	140.50	1	140.00	140.00	0	484	0.00%
2020/04/30	1	141.50	1	142.00	141.50	0	458	0.00%
2020/04/27	0	0.00	1	126.00	128.50	-1	452	-0.22%
2020/04/23	1	124.50	0	0.00	124.50	1	443	0.23%
2020/04/22	1	124.00	0	0.00	125.50	1	442	0.23%
2020/04/20	0	0.00	2	129.50	130.50	-2	432	-0.46%
2020/04/17	0	0.00	1	132.50	128.00	-1	435	-0.23%
2020/04/16	0	0.00	1	127.00	127.50	-1	431	-0.23%
2020/04/15	1	129.00	1	128.50	131.00	0	427	0.00%
2020/04/14	1	117.00	1	118.50	119.50	0	410	0.00%
2020/04/13	0	0.00	1	116.00	116.00	-1	404	-0.25%
2020/04/09	1	117.00	1	117.50	117.00	0	396	0.00%
2020/04/08	4	113.25	0	0.00	115.00	4	384	1.04%
2020/03/31	1	111.00	0	0.00	109.50	1	352	0.28%
2020/03/30	0	0.00	0.3	114.00	111.50	-0.3	348	-0.09%
2020/03/25	0	0.00	1	109.00	112.00	-1	329	-0.30%
2020/03/24	0	0.00	1	103.00	104.00	-1	314	-0.32%
2020/03/19	4	99.55	0	0.00	99.50	4	283	1.41%
2020/03/13	0.1	139.00	2.2	135.82	138.00	-2.1	240	-0.89%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/03/10	1	146.50	1	146.00	150.00	0	223	0.00%
2020/03/02	0	0.00	2	149.00	150.00	-2	234	-0.85%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/18	1	151.50	0	0.00	151.50	1	237	0.42%
2020/02/13	0	0.00	5	153.00	153.00	-5	234	-2.13%
2020/02/12	0	0.00	1	152.00	152.00	-1	234	-0.43%
2020/02/06	2	149.00	0	0.00	150.50	2	226	0.88%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/02/04	2	150.25	0	0.00	151.50	2	221	0.90%
2020/02/03	1	150.50	0	0.00	150.00	1	224	0.45%
2020/01/31	1	153.50	0	0.00	153.00	1	216	0.46%
2020/01/30	3	155.83	12	152.50	151.50	-9	209	-4.29%
2020/01/16	0	0.00	1	166.50	166.50	-1	194	-0.51%
2020/01/14	0	0.00	10	167.50	168.00	-10	193	-5.17%
2020/01/13	1	168.50	0	0.00	168.50	1	193	0.52%
2019/12/23	1	169.00	0	0.00	169.50	1	194	0.52%
2019/12/20	1	171.00	1	170.00	169.50	0	194	0.00%
2019/12/19	0	0.00	1	171.50	171.00	-1	195	-0.51%
2019/12/06	0	0.00	3	167.67	168.00	-3	227	-1.32%
2019/11/28	1	173.00	0	0.00	172.50	1	244	0.41%
2019/11/25	1	163.00	0	0.00	163.00	1	231	0.43%
2019/11/15	0	0.00	5	162.00	163.00	-5	271	-1.84%
2019/11/13	0	0.00	5	159.60	159.50	-5	280	-1.78%
2019/11/12	0.1	161.50	0	0.00	160.50	0.1	285	0.04%
2019/11/05	10	161.25	0	0.00	162.00	10	333	3.00%
2019/10/25	0	0.00	2	159.00	158.00	-2	373	-0.54%
2019/10/24	0	0.00	3	157.83	158.00	-3	372	-0.81%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/09/27	1	157.50	0	0.00	158.00	1	440	0.23%
2019/09/24	1	158.00	0	0.00	159.00	1	447	0.22%
2019/09/16	0	0.00	2	160.00	159.50	-2	491	-0.41%
2019/09/12	0	0.00	10	159.50	159.50	-10	505	-1.98%
2019/09/10	2	163.00	0	0.00	164.00	2	525	0.38%
2019/09/06	5	164.00	0	0.00	164.00	5	523	0.95%
2019/09/05	6	165.25	0	0.00	164.50	6	527	1.14%
2019/08/30	0.1	166.00	0	0.00	164.50	0.1	557	0.01%
2019/08/23	1	164.00	2	165.25	163.50	-1	550	-0.18%
2019/08/22	0	0.00	13	165.04	165.50	-13	544	-2.39%
2019/08/19	1	156.50	0	0.00	157.00	1	525	0.19%
2019/08/16	6	157.42	1	157.00	157.00	5	521	0.96%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/14	1	155.00	9	155.50	155.00	-8	521	-1.54%
2019/08/12	2	150.00	0	0.00	150.00	2	495	0.40%
2019/08/08	3	151.67	0	0.00	151.50	3	493	0.61%
2019/08/07	4	156.63	0	0.00	153.00	4	486	0.82%
2019/08/06	3	152.33	0	0.00	157.00	3	483	0.62%
2019/08/02	4	154.75	18	156.19	154.50	-14	481	-2.91%
2019/08/01	1	163.00	7	160.50	161.00	-6	468	-1.28%
2019/07/30	3	167.33	1	168.00	168.00	2	447	0.45%
2019/07/25	0	0.00	3	166.00	169.50	-3	451	-0.66%
2019/07/22	3	171.50	0	0.00	171.00	3	438	0.68%
2019/07/19	1	179.50	0	0.00	176.00	1	430	0.23%
2019/07/18	5	178.50	0	0.00	178.00	5	426	1.17%
2019/07/11	1	190.00	0	0.00	191.00	1	399	0.25%
2019/07/10	2	193.00	0	0.00	193.00	2	400	0.50%
2019/07/01	3	191.67	0	0.00	190.00	3	398	0.75%
2019/06/28	1	189.50	0	0.00	189.00	1	397	0.25%
2019/06/26	1	194.00	0	0.00	195.50	1	410	0.24%
2019/06/21	1	202.50	0	0.00	197.50	1	404	0.25%
2019/06/19	3	190.50	1	190.50	191.00	2	372	0.54%
2019/06/17	4	181.00	0	0.00	181.00	4	346	1.16%
2019/06/14	0	0.00	1	179.50	180.00	-1	342	-0.29%
2019/06/13	2	179.00	0	0.00	178.00	2	337	0.59%
2019/06/12	0	0.00	5	174.50	175.50	-5	334	-1.50%
2019/06/11	1	170.50	0.1	172.00	171.50	0.9	329	0.27%
2019/06/10	0.1	177.50	0.1	177.50	177.50	0	319	0.00%
2019/06/06	3	169.00	5	167.50	169.00	-2	307	-0.65%
2019/06/04	5.2	161.51	0	0.00	162.00	5.2	293	1.76%
2019/05/30	0	0.00	1	162.00	161.00	-1	293	-0.34%
2019/05/28	3	160.50	0	0.00	160.00	3	292	1.03%
2019/05/23	1	159.50	0	0.00	160.50	1	291	0.34%
2019/05/22	5	162.10	0	0.00	161.00	5	290	1.72%
2019/05/20	1	157.00	0	0.00	157.00	1	283	0.35%
2019/05/17	0	0.00	5	156.50	157.00	-5	283	-1.77%
2019/05/15	5	157.00	0	0.00	157.50	5	283	1.76%
2019/04/08	5	155.50	0	0.00	155.00	5	239	2.08%
2019/04/02	0	0.00	1	154.00	154.00	-1	244	-0.41%
2019/03/29	1	158.00	0	0.00	158.50	1	239	0.42%
2019/03/28	0	0.00	1	150.00	151.00	-1	221	-0.45%
2019/03/21	5	137.50	0	0.00	138.00	5	206	2.42%
2019/03/14	1	135.50	0	0.00	136.50	1	201	0.50%
2019/02/27	10	138.00	0	0.00	138.00	10	216	4.62%
2019/01/16	1	134.00	0	0.00	134.50	1	220	0.45%
2018/11/28	0	0.00	1	141.50	141.00	-1	215	-0.47%
2018/11/27	1	143.00	0	0.00	141.50	1	212	0.47%
2018/10/15	0.1	133.00	0	0.00	133.00	0.1	161	0.06%
2018/09/13	1	137.00	0	0.00	137.50	1	127	0.79%
2018/09/12	0	0.00	1	137.00	137.00	-1	126	-0.79%
2018/07/30	1	143.00	0	0.00	143.00	1	120	0.83%
2018/07/23	0	0.00	2	150.00	149.50	-2	116	-1.71%
2018/07/02	2	149.00	0	0.00	149.00	2	117	1.70%
2018/06/20	0.2	151.00	1	151.50	152.00	-0.8	108	-0.77%
2018/06/13	0	0.00	1	150.00	150.00	-1	105	-0.95%
2018/06/11	0	0.00	4	151.00	151.00	-4	114	-3.51%
2018/06/05	0	0.00	1	151.50	151.50	-1	116	-0.86%
2018/05/11	2	152.50	0	0.00	153.50	2	131	1.52%
2018/05/10	1	153.00	0	0.00	154.00	1	128	0.78%
2018/05/03	1	154.00	0	0.00	154.50	1	130	0.77%
2018/03/31	0	0.00	2	151.50	151.50	-2	128	-1.56%
2018/03/28	0	0.00	2	151.00	151.00	-2	125	-1.59%
2018/03/22	0	0.00	1	152.50	153.00	-1	125	-0.80%
2018/03/14	2	150.25	0	0.00	150.50	2	115	1.73%
2018/03/12	0.2	150.00	0	0.00	150.00	0.2	114	0.13%
2018/03/08	1	150.00	0	0.00	150.00	1	117	0.85%
2018/03/07	2	150.00	0	0.00	150.50	2	118	1.69%
2018/02/06	0	0.00	1	154.00	152.50	-1	116	-0.86%
2018/01/29	1	156.00	0	0.00	156.50	1	114	0.87%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%
2018/01/09	0	0.00	1	156.00	155.50	-1	133	-0.75%