雄獅 (2731)-臺銀-新竹券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	152.32	19	154.00	154.00	-8	2,097	-0.38%
2024/04/25	18.1	155.10	2.2	152.87	150.00	15.9	1,984	0.80%
2024/04/24	6	150.33	22	150.64	149.00	-16	1,727	-0.93%
2024/04/23	28	146.04	6	145.33	144.50	22	1,602	1.37%
2024/04/22	2	141.25	2	142.00	141.50	0	1,509	0.00%
2024/04/19	1	139.00	6	140.67	138.50	-5	1,525	-0.33%
2024/04/18	3	139.33	1	137.50	140.50	2	1,513	0.13%
2024/04/17	0	135.50	1.1	136.05	136.00	-1.1	1,501	-0.07%
2024/04/15	0	0.00	1	140.00	140.00	-1	1,481	-0.07%
2024/04/12	3	141.50	7	142.21	142.50	-4	1,483	-0.27%
2024/04/11	10	141.65	3	143.99	139.50	7	1,435	0.49%
2024/04/10	0	0.00	0.1	137.00	137.00	-0.1	1,309	-0.01%
2024/04/08	1	133.00	0.1	135.50	133.50	1	1,328	0.07%
2024/04/03	0.1	136.00	0	0.00	137.00	0.1	1,348	0.01%
2024/04/01	0	0.00	3	137.50	136.50	-3	1,334	-0.22%
2024/03/29	0	0.00	5	137.00	135.50	-5	1,316	-0.38%
2024/03/28	3	136.83	0	0.00	137.50	3	1,306	0.23%
2024/03/27	5	137.50	1	137.97	135.00	4	1,299	0.31%
2024/03/26	0	0.00	7	134.00	135.50	-7	1,282	-0.55%
2024/03/22	9	136.11	16	135.12	137.00	-7	1,300	-0.54%
2024/03/21	1	137.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	0	133.00	7	134.07	135.50	-7	1,259	-0.56%
2024/03/19	0	0.00	1	134.50	134.00	-1	1,255	-0.08%
2024/03/18	4	134.25	0.3	133.50	133.00	3.8	1,260	0.30%
2024/03/15	20	135.53	20.1	136.93	134.50	0	1,241	0.00%
2024/03/14	2	128.25	0	0.00	129.50	2	1,112	0.18%
2024/03/12	0.3	126.50	0	0.00	128.00	0.3	1,141	0.02%
2024/03/08	7	124.43	0	0.00	123.00	7	1,198	0.59%
2024/03/05	0	0.00	1	124.50	124.50	-1	1,202	-0.08%
2024/03/04	3	121.33	1	121.50	120.00	2	1,189	0.17%
2024/03/01	0	118.33	0	0.00	118.00	0	1,187	0.00%
2024/02/29	0	116.25	1	116.00	116.50	-1	1,220	-0.08%
2024/02/27	1	117.00	0	0.00	116.00	1	1,312	0.08%
2024/02/26	0	118.50	0	0.00	119.00	0	1,373	0.00%
2024/02/23	0	119.50	0	0.00	119.00	0	1,485	0.00%
2024/02/22	0	119.50	0	0.00	119.00	0	1,522	0.00%
2024/02/21	0.1	122.14	0	0.00	120.50	0.1	1,652	0.00%
2024/02/20	2	120.01	0	0.00	120.50	2	1,939	0.10%
2024/02/19	0	124.00	1	122.00	123.00	-1	2,103	-0.05%
2024/02/16	1.1	121.67	0	0.00	122.00	1.1	2,098	0.05%
2024/02/15	3	121.83	0	0.00	126.00	3	2,087	0.14%
2024/02/02	1	129.50	0	0.00	128.50	1	2,139	0.05%
2024/01/29	0	0.00	1	133.00	132.00	-1	2,327	-0.04%
2024/01/24	1	130.00	0	0.00	130.50	1	2,497	0.04%
2024/01/23	1	127.50	0	0.00	128.00	1	2,528	0.04%
2024/01/22	1	129.50	0	0.00	130.00	1	2,552	0.04%
2024/01/19	1	127.03	1	128.00	129.00	0	2,572	0.00%
2024/01/18	2	126.75	0	0.00	128.50	2	2,576	0.08%
2024/01/17	1	129.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	1	128.00	2	128.00	127.50	-1	2,558	-0.04%
2024/01/15	2.1	136.43	1	134.50	134.00	1.1	2,534	0.04%
2024/01/11	1	139.00	1	140.00	140.00	0	2,488	0.00%
2024/01/10	0	0.00	1	140.50	138.00	-1	2,489	-0.04%
2024/01/08	1	139.50	0	0.00	142.00	1	2,494	0.04%
2024/01/02	1	137.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	2	143.00	1	140.00	140.00	1	2,526	0.04%
2023/12/27	1	138.00	0	0.00	138.50	1	2,496	0.04%
2023/12/25	0	138.50	0	0.00	138.00	0	2,504	0.00%
2023/12/22	1.1	138.95	0	0.00	136.50	1.1	2,508	0.04%
2023/12/18	1	140.00	0	0.00	140.50	1	2,495	0.04%
2023/12/15	0	0.00	0.1	139.50	139.00	-0.1	2,492	0.00%
2023/12/14	2	140.25	1	140.00	139.00	1	2,488	0.04%
2023/12/13	1	141.50	1	142.50	142.50	0	2,474	0.00%
2023/12/12	0	0.00	1	144.00	142.00	-1	2,480	-0.04%
2023/12/11	0	0.00	3	142.67	143.00	-3	2,504	-0.12%
2023/12/08	1	149.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	4	147.00	0	0.00	148.50	4	2,502	0.16%
2023/12/06	1	146.00	1	148.00	146.00	0	2,483	0.00%
2023/11/30	0	0.00	2	140.50	139.00	-2	2,374	-0.08%
2023/11/27	0	0.00	1	138.00	138.50	-1	2,333	-0.04%
2023/11/24	2	138.74	3	137.67	138.00	-1	2,294	-0.04%
2023/11/22	3	145.67	0	0.00	145.00	3	2,153	0.14%
2023/11/21	0	142.00	0	0.00	143.00	0	2,105	0.00%
2023/11/20	2.1	146.62	1	144.00	141.50	1.1	2,063	0.05%
2023/11/17	9	148.83	7	152.86	155.50	2	1,935	0.10%
2023/11/16	1	143.50	2	141.75	143.00	-1	1,660	-0.06%
2023/11/15	1	134.00	0	0.00	134.50	1	1,487	0.07%
2023/11/14	0	0.00	1	135.00	133.50	-1	1,497	-0.07%
2023/11/13	1	137.00	0	134.00	132.50	1	1,516	0.07%
2023/11/10	1	136.50	2	137.25	135.00	-1	1,537	-0.07%
2023/11/09	0	0.00	3.2	135.55	135.50	-3.2	1,512	-0.21%
2023/11/08	0.9	136.50	0	0.00	136.00	0.9	1,538	0.06%
2023/11/07	1	138.00	1.2	136.67	138.50	-0.2	1,615	-0.01%
2023/11/06	2	135.25	0.3	138.18	137.00	1.7	1,607	0.10%
2023/11/03	0.2	133.00	0.2	136.63	135.00	0	1,524	0.00%
2023/11/02	2	135.50	2	137.25	135.50	0	1,518	0.00%
2023/11/01	6	131.67	5	131.00	133.00	1	1,463	0.07%
2023/10/31	5	126.70	8	129.06	126.50	-3	1,400	-0.21%
2023/10/30	5	127.20	1	124.00	123.50	4	1,412	0.28%
2023/10/27	1	124.50	0.1	121.50	124.50	0.9	1,459	0.06%
2023/10/26	0	122.00	1	121.00	119.00	-1	1,478	-0.07%
2023/10/25	0	120.00	1	120.99	120.50	-1	1,560	-0.06%
2023/10/24	0	118.50	0	0.00	118.50	0	1,603	0.00%
2023/10/23	0	0.00	4	115.00	115.00	-4	1,634	-0.24%
2023/10/20	0	0.00	0.1	111.50	112.00	-0.1	1,630	-0.01%
2023/10/18	0	115.00	0	0.00	113.00	0	1,700	0.00%
2023/10/17	0.1	115.50	0.1	115.50	117.00	0	1,736	0.00%
2023/10/16	0.1	116.00	0	0.00	115.00	0.1	1,739	0.01%
2023/10/13	9	121.61	5	117.90	117.50	4	1,750	0.23%
2023/10/12	0	118.00	0	0.00	118.00	0	1,735	0.00%
2023/10/11	0	120.50	0	0.00	119.00	0	1,761	0.00%
2023/10/05	0	124.00	0	0.00	123.50	0	1,824	0.00%
2023/09/28	1	124.99	0	0.00	126.00	1	1,954	0.05%
2023/09/27	1	125.00	1	126.49	124.50	0	1,997	0.00%
2023/09/26	0	125.33	1	124.00	123.50	-1	2,058	-0.05%
2023/09/21	0	127.50	0	0.00	126.00	0	2,119	0.00%
2023/09/20	0	132.50	0	0.00	131.00	0	2,157	0.00%
2023/09/19	0	135.00	0	0.00	131.50	0	2,206	0.00%
2023/09/18	1	135.00	1	136.00	135.00	0	2,244	0.00%
2023/09/15	0	138.50	0	0.00	135.00	0	2,311	0.00%
2023/09/14	1	136.98	1	136.00	137.50	0	2,369	0.00%
2023/09/13	2	130.00	2	129.25	130.00	0	2,400	0.00%
2023/09/12	0	125.50	0	0.00	124.00	0	2,431	0.00%
2023/09/11	1.1	129.93	0	0.00	126.50	1.1	2,477	0.04%
2023/09/08	1	131.00	0	0.00	131.50	1	2,584	0.04%
2023/09/05	0	133.00	0	0.00	134.50	0	3,135	0.00%
2023/08/29	0.1	134.00	0	0.00	134.00	0.1	4,027	0.00%
2023/08/25	3	137.66	2	136.75	135.50	1	4,278	0.02%
2023/08/23	1	135.00	1	132.00	132.50	0	4,322	0.00%
2023/08/22	0	133.50	0.1	132.00	131.00	-0.1	4,357	0.00%
2023/08/21	1.1	133.59	1	134.50	133.50	0.1	4,421	0.00%
2023/08/18	1	133.50	0.1	136.50	133.50	0.9	4,565	0.02%
2023/08/17	0.2	139.50	0	0.00	137.00	0.2	4,801	0.00%
2023/08/11	0	0.00	1	144.50	144.00	-1	5,224	-0.02%
2023/08/10	0	157.00	1	156.00	154.00	-1	5,272	-0.02%
2023/08/09	1	160.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	170.49	0	0.00	165.50	1	5,491	0.02%
2023/08/07	0.8	168.97	0	0.00	168.00	0.8	5,619	0.01%
2023/08/04	1	165.50	1	167.00	165.50	0	5,727	0.00%
2023/08/02	1.1	169.60	1	166.00	165.00	0.1	5,778	0.00%
2023/08/01	3.2	169.02	4	169.00	169.00	-0.8	5,834	-0.01%
2023/07/28	5	168.60	3	166.17	166.00	2	5,840	0.03%
2023/07/27	1	166.50	2	167.00	166.50	-1	5,770	-0.02%
2023/07/26	2	163.25	1	163.50	160.00	1	5,764	0.02%
2023/07/25	0	157.00	0.1	157.00	158.50	0	5,826	0.00%
2023/07/21	4.1	162.01	2	159.50	160.50	2.1	5,918	0.03%
2023/07/20	3	160.67	6	158.58	161.00	-3	5,904	-0.05%
2023/07/19	0	0.00	4	154.25	152.50	-4	5,900	-0.07%
2023/07/18	3	155.00	0	0.00	152.50	3	5,925	0.05%
2023/07/17	2	154.75	5.1	158.68	156.00	-3.1	5,970	-0.05%
2023/07/14	5	157.60	4	159.63	157.50	1	6,035	0.02%
2023/07/13	2	158.00	1.1	158.05	157.00	0.9	6,057	0.01%
2023/07/12	1	158.00	2	158.00	161.00	-1	6,314	-0.02%
2023/07/11	0	0.00	1	159.55	160.50	-1	6,582	-0.02%
2023/07/07	0	0.00	8	164.50	164.50	-8	6,696	-0.12%
2023/07/06	3	162.33	2	162.50	161.00	1	6,693	0.01%
2023/07/05	0	166.00	0	0.00	164.00	0	6,702	0.00%
2023/07/04	5	169.19	0	0.00	167.00	5	6,749	0.07%
2023/07/03	1	173.00	0.7	174.50	173.50	0.3	6,741	0.00%
2023/06/30	3	174.50	0	0.00	174.50	3	6,842	0.04%
2023/06/28	0	177.00	3	178.00	178.00	-3	7,309	-0.04%
2023/06/27	4	174.75	3	175.67	173.00	1	7,533	0.01%
2023/06/26	2	175.00	0	0.00	179.00	2	7,581	0.03%
2023/06/21	3	182.33	1	177.00	177.00	2	7,571	0.03%
2023/06/20	0.8	179.63	1	181.00	178.00	-0.2	7,555	0.00%
2023/06/19	0	0.00	3	179.00	179.00	-3	7,532	-0.04%
2023/06/16	5.1	176.04	2	176.00	174.00	3.1	7,494	0.04%
2023/06/15	1	174.00	3	176.67	178.00	-2	7,459	-0.03%
2023/06/14	5	176.60	13	176.04	175.50	-8	7,466	-0.11%
2023/06/13	6	175.17	1	179.50	174.00	5	7,369	0.07%
2023/06/12	7.8	175.88	6.1	176.85	178.50	1.7	7,241	0.02%
2023/06/09	12.2	184.72	13	193.38	181.00	-0.8	7,147	-0.01%
2023/06/08	27	196.85	15	196.73	191.50	12	6,900	0.17%
2023/06/07	6	195.83	6.1	193.23	190.00	-0.1	6,799	0.00%
2023/06/06	8.1	191.59	9	192.22	193.50	-0.9	6,627	-0.01%
2023/06/05	0	184.50	0	0.00	185.50	0	6,409	0.00%
2023/06/02	0.1	180.55	0.1	179.67	180.00	0	6,355	0.00%
2023/06/01	4	183.50	4	186.63	179.50	0	6,329	0.00%
2023/05/31	6	180.83	8	179.88	179.00	-2	6,175	-0.03%
2023/05/30	1	180.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	3.4	180.63	2	178.75	177.00	1.4	6,074	0.02%
2023/05/26	2	184.50	1.1	181.73	181.50	0.9	6,100	0.01%
2023/05/25	2.1	185.57	3	186.67	185.00	-0.9	6,140	-0.01%
2023/05/24	3	186.17	1	187.00	185.00	2	6,201	0.03%
2023/05/23	9	190.78	7.1	192.23	184.50	1.9	6,139	0.03%
2023/05/22	3	188.50	5.1	189.18	190.50	-2.1	6,018	-0.03%
2023/05/19	5	184.00	11	184.19	183.50	-6	6,081	-0.10%
2023/05/18	10	177.80	10	180.05	178.50	0	6,536	0.00%
2023/05/17	6.3	179.64	1	177.00	177.00	5.3	6,631	0.08%
2023/05/16	1	190.00	2.1	187.90	182.50	-1.1	6,560	-0.02%
2023/05/15	7	190.48	1	193.50	180.50	6	6,435	0.09%
2023/05/12	4	185.88	5.1	187.63	189.50	-1.1	6,314	-0.02%
2023/05/11	2	182.75	4	186.50	186.00	-2	6,244	-0.03%
2023/05/10	11.1	174.87	11	166.18	178.00	0.1	6,112	0.00%
2023/05/08	1	184.50	2	187.25	180.00	-1	6,029	-0.02%
2023/05/05	2	179.25	2.1	180.83	182.50	-0.1	6,001	0.00%
2023/05/04	1.1	176.64	1.1	177.00	177.50	0	5,930	0.00%
2023/05/03	0.1	177.00	1	173.00	172.50	-0.9	5,905	-0.02%
2023/05/02	0	0.00	0.1	175.00	176.00	-0.1	5,896	0.00%
2023/04/28	1	179.50	0	0.00	176.50	1	5,860	0.02%
2023/04/27	0	170.00	0	0.00	171.00	0	5,763	0.00%
2023/04/26	0.1	172.00	0.1	172.00	173.00	0	5,667	0.00%
2023/04/25	0	0.00	0.1	171.00	171.00	-0.1	5,652	0.00%
2023/04/24	0.1	173.00	0	0.00	172.50	0.1	5,597	0.00%
2023/04/21	0	174.00	0	0.00	170.50	0	5,576	0.00%
2023/04/20	0	0.00	0.1	174.17	174.00	-0.1	5,552	0.00%
2023/04/19	1.1	181.59	1	183.00	181.00	0.1	5,495	0.00%
2023/04/18	8	182.00	9.2	178.03	177.50	-1.2	5,411	-0.02%
2023/04/17	2.2	189.71	3.1	189.06	180.50	-0.9	5,368	-0.02%
2023/04/14	7	172.50	9.5	174.52	179.00	-2.5	5,098	-0.05%
2023/04/13	0.2	150.50	2.4	163.00	163.00	-2.2	4,804	-0.05%
2023/04/12	1	147.50	0.1	147.00	148.50	0.9	4,728	0.02%
2023/04/11	9	151.50	9	148.50	148.50	0	4,719	0.00%
2023/04/07	0	0.00	0.1	146.50	148.00	-0.1	4,836	0.00%
2023/04/06	0	0.00	1.1	150.89	152.00	-1.1	4,758	-0.02%
2023/03/31	0	0.00	1	146.50	151.00	-1	4,720	-0.02%
2023/03/30	1	145.00	1	146.00	149.00	0	4,653	0.00%
2023/03/29	7	140.07	7.2	140.43	145.00	-0.2	4,521	0.00%
2023/03/28	0	0.00	3	137.00	138.50	-3	4,245	-0.07%
2023/03/27	0	0.00	2.7	131.75	131.50	-2.7	4,110	-0.06%
2023/03/24	0	0.00	2	127.00	127.00	-2	4,818	-0.04%
2023/03/23	2	127.00	0	0.00	126.00	2	4,880	0.04%
2023/03/22	1	125.00	0.1	124.50	124.50	1	4,854	0.02%
2023/03/21	1	119.50	2.1	121.22	120.50	-1.1	4,810	-0.02%
2023/03/20	1	121.00	1	119.00	118.50	0	4,800	0.00%
2023/03/17	0.1	118.50	0	0.00	119.50	0.1	4,795	0.00%
2023/03/16	3.1	110.86	10.2	112.66	111.50	-7.2	4,751	-0.15%
2023/03/14	1	117.50	6	115.42	115.00	-5	4,712	-0.11%
2023/03/13	2	117.00	6	117.58	116.50	-4	4,703	-0.09%
2023/03/10	5.2	120.22	2	123.50	120.50	3.2	4,672	0.07%
2023/03/09	1	125.00	1.1	125.46	125.00	-0.1	4,543	0.00%
2023/03/08	1	123.00	1	122.00	122.50	0	4,522	0.00%
2023/03/06	1	124.50	0	0.00	124.50	1	4,459	0.02%
2023/03/03	0	0.00	1	126.00	126.00	-1	4,424	-0.02%
2023/03/02	0	0.00	1	127.50	125.00	-1	4,399	-0.02%
2023/03/01	0	0.00	2.1	126.00	126.00	-2.1	4,375	-0.05%
2023/02/24	3	126.00	3	127.34	127.50	0	4,354	0.00%
2023/02/23	4	127.00	6	127.00	129.00	-2	4,265	-0.05%
2023/02/22	2	130.00	2.1	127.28	126.00	-0.1	4,234	0.00%
2023/02/21	4	127.13	2	126.75	128.50	2	4,112	0.05%
2023/02/20	2.4	130.78	4	128.75	130.00	-1.7	4,033	-0.04%
2023/02/17	3	134.67	2.1	133.50	134.50	0.9	3,905	0.02%
2023/02/16	10.1	133.90	12	135.38	137.00	-1.9	3,725	-0.05%
2023/02/15	4	121.75	9	127.22	128.50	-5	3,103	-0.16%
2023/02/14	4	116.13	4.1	117.99	117.00	-0.1	2,900	0.00%
2023/02/13	1	113.00	0	0.00	113.00	1	2,808	0.04%
2023/02/10	1	111.00	1	115.00	111.00	0	2,799	0.00%
2023/02/09	5	115.80	1	116.50	113.00	4	2,772	0.14%
2023/02/08	4	113.63	0.1	114.00	114.50	3.9	2,718	0.15%
2023/02/07	0.1	113.00	1	113.00	114.00	-1	2,687	-0.04%
2023/02/06	0	0.00	2	111.00	113.00	-2	2,669	-0.07%
2023/02/03	5	107.50	2	112.00	107.50	3	2,605	0.12%
2023/02/02	0.1	106.00	0	0.00	105.00	0.1	2,526	0.00%
2023/01/31	0.1	104.00	0	0.00	102.00	0.1	2,525	0.00%
2023/01/30	0.1	103.99	0	0.00	104.00	0.1	2,525	0.00%
2023/01/11	0	0.00	1	107.50	107.00	-1	2,563	-0.04%
2023/01/10	0	0.00	2	107.00	107.00	-2	2,576	-0.08%
2023/01/05	1	105.00	2.1	107.71	104.50	-1.1	2,706	-0.04%
2023/01/04	1	105.50	0	0.00	106.50	1	2,681	0.04%
2023/01/03	0	0.00	0.1	104.50	105.50	-0.1	2,676	0.00%
2022/12/30	0.1	106.50	10	106.50	106.50	-9.9	2,714	-0.37%
2022/12/29	1	99.50	0	0.00	103.00	1	2,671	0.04%
2022/12/28	1	104.00	1	103.00	102.00	0	2,651	0.00%
2022/12/27	3	106.00	4	111.25	102.00	-1	2,609	-0.04%
2022/12/23	0	0.00	1	102.50	102.50	-1	2,614	-0.04%
2022/12/22	1	101.00	0	0.00	101.50	1	2,657	0.04%
2022/12/21	0	0.00	0	99.04	98.80	0	2,675	0.00%
2022/12/20	1	97.50	0	0.00	94.50	1	2,749	0.04%
2022/12/19	5	100.68	4	99.10	98.30	1	2,904	0.03%
2022/12/16	4	113.88	5	117.00	103.00	-1	3,011	-0.03%
2022/12/15	0	0.00	1	113.00	113.00	-1	2,418	-0.04%
2022/12/12	0	0.00	1	102.50	100.50	-1	2,418	-0.04%
2022/12/09	1	102.50	1	100.50	100.00	0	2,419	0.00%
2022/12/08	1	100.50	1	101.00	101.00	0	2,410	0.00%
2022/12/07	0	0.00	1	100.00	99.20	-1	2,398	-0.04%
2022/12/05	0.1	100.00	0	0.00	100.50	0.1	2,391	0.00%
2022/12/02	0	0.00	2	99.00	98.20	-2	2,383	-0.08%
2022/12/01	0.2	101.02	3	102.17	102.00	-2.8	2,368	-0.12%
2022/11/30	2	98.60	0	0.00	98.90	2	2,372	0.08%
2022/11/29	0	0.00	0.5	96.50	96.80	-0.5	2,352	-0.02%
2022/11/28	0	0.00	5	95.24	96.50	-5	2,333	-0.21%
2022/11/25	0	0.00	3	95.00	94.10	-3	2,320	-0.13%
2022/11/24	0	0.00	4	94.78	94.70	-4	2,322	-0.17%
2022/11/22	2	94.35	0.5	94.31	93.70	1.5	2,358	0.06%
2022/11/21	0.4	95.60	0	0.00	95.70	0.4	2,413	0.02%
2022/11/18	11	95.63	6	96.83	93.80	5	2,399	0.21%
2022/11/17	2	96.40	2	96.90	95.80	0	2,340	0.00%
2022/11/16	2	92.75	0	0.00	93.20	2	2,318	0.09%
2022/11/15	10	92.00	0	0.00	92.70	10	2,310	0.43%
2022/11/11	5	89.00	6	89.50	88.20	-1	2,290	-0.04%
2022/11/04	0	0.00	1	87.74	87.90	-1	2,256	-0.05%
2022/11/02	0	0.00	0.1	86.00	86.30	-0.1	2,243	-0.01%
2022/10/31	1	79.50	2	80.35	81.80	-1	2,198	-0.05%
2022/10/28	3	79.70	3	79.83	79.20	0	2,195	0.00%
2022/10/27	4	79.23	4	79.58	80.50	0	2,193	0.00%
2022/10/25	4.2	75.25	3	75.23	76.20	1.2	2,159	0.06%
2022/10/24	1	77.22	3	77.93	76.40	-2	2,140	-0.09%
2022/10/21	5	78.76	1	79.10	77.00	4	2,128	0.19%
2022/10/20	7	79.14	4	79.18	79.50	3	2,112	0.14%
2022/10/19	0	83.00	0	0.00	82.00	0	2,104	0.00%
2022/10/18	4	82.78	2	83.25	83.70	2	2,089	0.10%
2022/10/17	6.2	85.67	4	86.18	86.00	2.2	2,056	0.11%
2022/10/14	5	87.18	4	87.99	90.40	1	2,033	0.05%
2022/10/13	7.2	89.28	2	87.70	86.90	5.2	2,009	0.26%
2022/10/12	1	94.40	1	94.30	94.60	0	2,040	0.00%
2022/10/11	0	0.00	1	94.00	94.10	-1	2,094	-0.05%
2022/10/07	3	99.33	5	97.66	96.80	-2	2,076	-0.10%
2022/10/06	0	0.00	1	95.30	96.20	-1	2,018	-0.05%
2022/10/05	0	0.00	1	96.00	95.00	-1	2,013	-0.05%
2022/10/03	0	0.00	1	96.60	96.00	-1	1,969	-0.05%
2022/09/30	4	99.88	4	98.58	98.30	0	1,933	0.00%
2022/09/29	1	98.70	0	0.00	97.90	1	1,819	0.05%
2022/09/28	5	103.50	1	101.00	99.40	4	1,757	0.23%
2022/09/27	18	103.44	18.8	104.11	107.00	-0.8	1,685	-0.05%
2022/09/26	7.1	107.51	7	107.71	108.00	0.1	1,570	0.01%
2022/09/23	10	106.90	8.3	107.40	107.00	1.7	1,378	0.12%
2022/09/22	4.1	102.03	6	104.83	103.00	-1.9	1,139	-0.17%
2022/09/21	0.5	100.50	2	100.50	100.50	-1.5	924	-0.17%
2022/09/20	3	96.60	1	98.40	97.90	2	840	0.24%
2022/09/19	2	94.10	0	0.00	94.00	2	805	0.25%
2022/09/16	0	94.50	0	0.00	95.30	0	803	0.00%
2022/09/14	1	93.60	1	93.80	94.70	0	790	0.00%
2022/09/13	1.1	93.89	0	0.00	94.70	1.1	791	0.13%
2022/09/12	2	93.10	0	0.00	93.30	2	801	0.25%
2022/09/08	0.1	93.20	0	0.00	92.50	0.1	819	0.01%
2022/09/07	0.1	92.10	0	0.00	93.00	0.1	825	0.01%
2022/09/06	1	94.50	1	92.40	91.80	0	828	0.00%
2022/08/29	1	94.95	0	0.00	91.10	1	948	0.11%
2022/08/26	1	95.50	1	91.33	94.70	0	1,046	0.00%
2022/08/23	0	0.00	11.1	90.75	90.80	-11.1	1,381	-0.80%
2022/08/12	1	90.10	0	0.00	90.40	1	1,530	0.07%
2022/08/09	1	91.80	1	91.00	90.80	0	1,544	0.00%
2022/08/04	0.1	89.90	0.1	89.50	89.50	-0.1	1,588	0.00%
2022/08/01	0	92.90	0	0.00	92.40	0	1,682	0.00%
2022/07/27	1	92.20	0	0.00	92.50	1	1,727	0.06%
2022/07/26	0.1	93.50	0	0.00	93.00	0.1	1,734	0.01%
2022/07/25	0.1	94.10	0	0.00	93.40	0.1	1,756	0.00%
2022/07/22	0	0.00	3	93.93	93.90	-3	1,756	-0.17%
2022/07/21	0	0.00	2	93.70	94.80	-2	1,757	-0.11%
2022/07/20	1	96.20	0	0.00	95.00	1	1,755	0.06%
2022/07/19	1	100.00	1	97.10	95.50	0	1,735	0.00%
2022/07/18	12.1	95.71	2.1	95.14	95.30	10	1,632	0.61%
2022/07/15	0	91.00	0	0.00	89.90	0	1,572	0.00%
2022/07/12	0	0.00	2	89.85	89.40	-2	1,613	-0.12%
2022/07/11	3	91.28	0	0.00	91.20	3	1,668	0.18%
2022/07/08	0.1	93.50	0	0.00	91.80	0.1	1,969	0.00%
2022/07/06	4	92.00	0	0.00	91.20	4	2,058	0.19%
2022/07/04	4	91.78	0	0.00	92.20	4	2,068	0.19%
2022/07/01	0	0.00	1	91.00	90.80	-1	2,064	-0.05%
2022/06/28	1	97.20	0	0.00	95.90	1	2,066	0.05%
2022/06/23	0	96.30	0	0.00	95.10	0	2,110	0.00%
2022/06/13	1	101.00	0	0.00	100.50	1	2,137	0.05%
2022/06/09	0	0.00	1	104.50	103.00	-1	2,085	-0.05%
2022/06/06	1	103.03	1	107.50	104.50	0	2,088	0.00%
2022/06/02	11	106.50	8	104.44	103.00	3	1,987	0.15%
2022/06/01	3	102.33	2	102.00	100.50	1	1,827	0.05%
2022/05/31	4	102.50	4	103.00	102.00	0	1,822	0.00%
2022/05/30	1	99.30	1.4	105.20	106.00	-0.4	1,792	-0.02%
2022/05/24	1	96.10	0	0.00	95.00	1	2,333	0.04%
2022/05/19	0.3	94.00	0.1	96.00	94.80	0.2	2,522	0.01%
2022/05/13	1	92.50	1	93.40	96.30	0	3,049	0.00%
2022/05/12	0.1	95.50	1	94.50	95.20	-0.9	3,039	-0.03%
2022/05/11	0	0.00	1.1	97.63	97.60	-1.1	3,026	-0.03%
2022/05/10	1	99.90	1	98.20	98.20	0	3,023	0.00%
2022/05/09	2	100.20	3	101.83	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	1	98.70	99.80	-1	2,931	-0.03%
2022/05/04	1	98.30	0	0.00	98.10	1	2,921	0.03%
2022/04/29	0.1	96.00	0	0.00	95.10	0.1	2,901	0.00%
2022/04/25	1	94.10	0.1	96.00	95.30	1	2,850	0.03%
2022/04/22	1	95.40	0	0.00	94.50	1	2,835	0.04%
2022/04/19	3	96.07	0	0.00	95.30	3	2,817	0.11%
2022/04/18	1	94.30	1	96.40	95.20	0	2,802	0.00%
2022/04/15	0.1	97.10	1	98.80	95.40	-1	2,772	-0.03%
2022/04/14	12	107.84	5	106.94	98.20	7	2,713	0.26%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/04/11	0.1	95.20	2	94.80	94.90	-1.9	2,304	-0.08%
2022/04/07	0	97.60	0	0.00	97.00	0	2,278	0.00%
2022/03/24	0	0.00	0.2	97.10	97.00	-0.2	2,139	-0.01%
2022/03/22	1	98.20	2	98.75	98.20	-1	2,091	-0.05%
2022/03/21	0	99.20	0	0.00	98.30	0	2,080	0.00%
2022/03/18	0	100.00	0	0.00	99.90	0	2,074	0.00%
2022/03/17	1	99.99	1	99.40	99.30	0	2,063	0.00%
2022/03/15	0	97.00	0	0.00	97.00	0	2,021	0.00%
2022/03/14	1	100.94	1	99.30	99.10	0	2,007	0.00%
2022/03/10	3	101.43	3	102.00	97.10	0	1,983	0.00%
2022/03/08	1	98.70	3.2	95.14	95.50	-2.2	1,914	-0.11%
2022/03/07	0	0.00	1	96.20	96.10	-1	1,876	-0.05%
2022/03/04	3	102.67	7	104.43	102.00	-4	1,832	-0.22%
2022/03/03	15	103.50	10.2	107.53	107.50	4.8	1,794	0.27%
2022/03/02	0.1	102.50	0	0.00	100.50	0.1	1,687	0.00%
2022/03/01	2.1	101.76	1	101.51	102.50	1	1,669	0.06%
2022/02/25	7	105.93	8	105.50	104.00	-1	1,612	-0.06%
2022/02/24	7.1	108.25	9	109.78	105.00	-1.9	1,396	-0.14%
2022/02/23	1	102.50	0	101.00	103.50	1	1,010	0.10%
2022/02/22	0	0.00	1	98.90	102.00	-1	971	-0.10%
2022/02/21	18	104.22	17	105.35	103.00	1	920	0.11%
2022/02/18	21	105.48	22.1	104.50	106.00	-1.1	818	-0.14%
2022/02/17	12	101.04	16.1	99.87	102.50	-4.1	491	-0.83%
2022/02/16	0.1	92.20	0	0.00	93.30	0.1	335	0.04%
2022/02/15	1	94.00	1	94.50	91.60	0	339	0.00%
2022/02/14	0	0.00	9	92.50	92.50	-9	345	-2.61%
2022/02/11	0	0.00	1	94.00	91.80	-1	349	-0.29%
2022/02/10	0	0.00	1	91.30	91.40	-1	340	-0.29%
2022/02/08	1.1	91.22	2	91.30	91.10	-0.9	341	-0.26%
2022/01/25	0	0.00	0.1	86.70	86.80	-0.1	312	-0.03%
2022/01/21	0	0.00	0	86.70	85.60	0	311	0.00%
2022/01/20	0	0.00	1	86.20	86.10	-1	316	-0.32%
2022/01/10	0.2	83.80	0	0.00	83.70	0.2	304	0.08%
2022/01/03	0.1	86.00	0	0.00	85.50	0.1	301	0.02%
2021/12/30	2	85.71	0	0.00	85.70	2	305	0.67%
2021/12/24	0	0.00	0	86.20	86.00	0	345	0.00%
2021/12/09	0	0.00	1	85.30	85.80	-1	359	-0.28%
2021/12/02	2	84.10	3	84.00	83.80	-1	358	-0.28%
2021/12/01	1	85.10	0	0.00	84.90	1	357	0.28%
2021/11/25	1	90.70	0	0.00	90.00	1	336	0.30%
2021/11/24	0	0.00	1	88.40	88.80	-1	331	-0.30%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/16	0.1	93.00	0	0.00	92.80	0.1	310	0.03%
2021/11/11	3	95.97	2	95.90	95.30	1	275	0.36%
2021/11/08	5	89.46	0	0.00	89.00	5	219	2.27%
2021/10/29	0	0.00	1	87.20	87.50	-1	206	-0.48%
2021/10/22	0	86.00	0	0.00	85.10	0	203	0.00%
2021/09/22	0.1	81.50	0	0.00	80.90	0.1	366	0.02%
2021/09/14	0	0.00	1	83.40	83.00	-1	392	-0.25%
2021/09/08	9	80.50	0	0.00	80.50	9	427	2.11%
2021/09/07	0.2	81.50	0	0.00	81.50	0.2	431	0.05%
2021/08/10	1	87.60	1	87.20	87.20	0	595	0.00%
2021/08/06	0	0.00	1	86.30	86.30	-1	617	-0.16%
2021/07/27	1	90.00	0	0.00	90.10	1	668	0.15%
2021/07/26	0	0.00	0.5	91.20	90.60	-0.5	678	-0.07%
2021/07/21	0	0.00	0.9	90.89	90.40	-0.9	676	-0.13%
2021/07/19	0	0.00	0.1	93.51	92.60	-0.1	683	-0.01%
2021/07/16	0	0.00	0	93.00	92.00	0	691	-0.01%
2021/07/13	0	0.00	1	91.00	90.40	-1	688	-0.15%
2021/07/12	0.1	92.80	0	0.00	92.80	0.1	686	0.01%
2021/07/09	1	92.60	0	0.00	92.40	1	683	0.15%
2021/07/08	5	94.56	0	0.00	94.00	5	676	0.74%
2021/07/07	4.1	97.44	5.3	97.49	97.80	-1.2	652	-0.18%
2021/07/05	0	0.00	1	91.60	91.60	-1	583	-0.17%
2021/07/01	1.1	91.44	1	93.00	92.90	0.1	586	0.02%
2021/06/30	0	0.00	2	90.35	90.40	-2	587	-0.34%
2021/06/25	0	0.00	1	91.70	91.60	-1	609	-0.16%
2021/06/22	1	93.60	1	92.10	92.00	0	615	0.00%
2021/06/21	2	92.20	2	92.70	92.90	0	615	0.00%
2021/06/15	4	91.15	0	0.00	91.70	4	666	0.60%
2021/06/11	0.3	90.50	0	0.00	89.70	0.3	673	0.04%
2021/06/09	0	0.00	0	90.00	89.00	0	726	0.00%
2021/06/08	1	89.90	2	89.85	89.80	-1	741	-0.13%
2021/06/04	1	91.00	2	93.85	91.00	-1	866	-0.12%
2021/06/03	2	90.55	0	0.00	90.00	2	917	0.22%
2021/06/01	0	0.00	1	86.80	87.50	-1	902	-0.11%
2021/05/31	1	82.70	0	0.00	83.10	1	896	0.11%
2021/05/21	0	0.00	2	79.20	80.10	-2	1,093	-0.18%
2021/05/18	0	0.00	1	73.00	75.30	-1	1,138	-0.09%
2021/05/17	0	0.00	2	70.85	70.70	-2	1,140	-0.18%
2021/05/14	0	0.00	1	74.20	73.80	-1	1,130	-0.09%
2021/05/13	2.5	73.52	1	73.80	74.60	1.5	1,125	0.13%
2021/05/03	0	0.00	1	81.50	80.90	-1	1,060	-0.09%
2021/04/29	0	0.00	3	84.40	84.20	-3	1,045	-0.29%
2021/04/28	1	86.00	1	85.80	85.50	0	1,040	0.00%
2021/04/26	2	87.60	15.5	87.03	87.20	-13.5	1,031	-1.31%
2021/04/23	2	87.20	0	0.00	88.60	2	1,021	0.20%
2021/04/22	0	0.00	0.5	90.10	88.10	-0.5	1,017	-0.05%
2021/04/21	0	0.00	2	90.00	90.10	-2	1,004	-0.20%
2021/04/20	0	0.00	6	90.73	90.60	-6	1,001	-0.60%
2021/04/15	1	90.00	0	0.00	90.10	1	993	0.10%
2021/04/13	0	0.00	1	91.30	90.70	-1	986	-0.10%
2021/04/09	1	90.70	0	0.00	90.60	1	977	0.10%
2021/04/08	1	90.80	1	91.60	92.00	0	973	0.00%
2021/04/06	3	89.07	2	89.90	92.00	1	959	0.10%
2021/04/01	3	91.93	2	91.90	91.40	1	942	0.11%
2021/03/31	1	94.00	3	94.10	94.00	-2	923	-0.22%
2021/03/30	1	97.00	0	0.00	97.50	1	908	0.11%
2021/03/25	0	0.00	1	98.00	98.60	-1	902	-0.11%
2021/03/23	8	98.69	1	98.90	98.00	7	891	0.79%
2021/03/22	2	101.25	0	0.00	101.50	2	882	0.23%
2021/03/19	0	0.00	3	99.70	100.00	-3	877	-0.34%
2021/03/18	7	102.79	0	0.00	100.50	7	864	0.81%
2021/03/17	12	101.42	0	0.00	101.00	12	831	1.44%
2021/03/16	2	100.75	0	0.00	100.50	2	815	0.25%
2021/03/15	0.1	101.00	0	0.00	101.50	0.1	802	0.01%
2021/03/11	1	95.70	0	0.00	99.00	1	745	0.13%
2021/03/10	16	97.21	16	97.91	98.00	0	727	0.00%
2021/03/09	0	0.00	4	98.93	100.00	-4	609	-0.66%
2021/03/05	0	0.00	1	90.00	90.70	-1	510	-0.20%
2021/03/03	0	0.00	4	91.18	92.40	-4	505	-0.79%
2021/03/02	3	92.40	0	0.00	90.10	3	498	0.60%
2021/02/26	0	0.00	1	95.00	95.60	-1	487	-0.21%
2021/02/25	0.1	93.50	0	0.00	95.00	0.1	460	0.02%
2021/02/24	5	93.82	1	92.60	94.20	4	430	0.93%
2021/02/23	2	90.80	0	0.00	90.50	2	372	0.54%
2021/02/22	0	0.00	4	87.70	87.70	-4	321	-1.24%
2021/02/19	0	0.00	0.1	80.00	79.80	-0.1	291	-0.02%
2021/02/04	2	71.50	0	0.00	71.80	2	264	0.76%
2021/02/02	2	71.65	0	0.00	71.50	2	296	0.68%
2021/01/14	0	0.00	2	73.30	73.10	-2	280	-0.71%
2021/01/13	1	70.90	0	0.00	71.90	1	278	0.36%
2021/01/12	0	0.00	1	70.90	70.80	-1	276	-0.36%
2021/01/11	0	0.00	2	71.10	71.30	-2	275	-0.73%
2021/01/04	1	74.30	0	0.00	74.50	1	266	0.38%
2020/12/28	1	73.10	0	0.00	73.50	1	260	0.38%
2020/12/23	0	0.00	1	74.50	75.20	-1	256	-0.39%
2020/12/22	1	76.00	0	0.00	75.50	1	250	0.40%
2020/12/16	0	0.00	1	80.50	79.60	-1	239	-0.42%
2020/12/15	0	0.00	1	78.70	78.70	-1	231	-0.43%
2020/12/10	0	0.00	1	77.50	77.20	-1	222	-0.45%
2020/12/07	1	78.00	1	78.10	78.30	0	213	0.00%
2020/12/04	0	0.00	2	78.20	78.40	-2	211	-0.95%
2020/12/02	0	0.00	3	77.10	77.00	-3	201	-1.49%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/30	0	0.00	1	78.10	78.10	-1	196	-0.51%
2020/11/26	2	78.80	2	78.95	78.90	0	188	0.00%
2020/11/25	1	78.40	0	0.00	78.10	1	178	0.56%
2020/11/24	0	0.00	6.2	74.44	74.90	-6.2	158	-3.91%
2020/11/17	3	73.60	2	73.05	72.90	1	138	0.72%
2020/11/16	0.2	70.00	0	0.00	70.10	0.2	129	0.15%
2020/11/11	1	72.20	0	0.00	70.90	1	123	0.81%
2020/11/05	0	0.00	1	65.00	65.30	-1	94	-1.05%
2020/10/27	0	0.00	1	66.00	66.20	-1	101	-0.98%
2020/10/26	1	66.50	2	66.25	66.50	-1	103	-0.97%
2020/10/19	0	0.00	7	66.00	66.50	-7	122	-5.73%
2020/09/29	0.1	66.90	0	0.00	66.80	0.1	152	0.04%
2020/09/23	0	0.00	1	67.20	67.20	-1	168	-0.59%
2020/09/21	0	0.00	1	68.90	69.40	-1	173	-0.58%
2020/09/18	0	0.00	3	68.30	69.00	-3	177	-1.69%
2020/09/17	1	67.90	1	67.40	67.80	0	176	0.00%
2020/09/07	1	65.60	0	0.00	66.00	1	199	0.50%
2020/08/24	1	64.30	0	0.00	64.20	1	279	0.36%
2020/08/21	0	0.00	1	65.60	65.40	-1	297	-0.34%
2020/08/20	2	65.50	0	0.00	65.20	2	327	0.61%
2020/08/19	1	66.70	1	66.90	66.80	0	372	0.00%
2020/08/18	0	0.00	1	67.10	66.90	-1	407	-0.25%
2020/08/12	1	67.50	0	0.00	67.30	1	417	0.24%
2020/08/05	3	67.70	0	0.00	67.20	3	428	0.70%
2020/08/04	0	0.00	1	67.60	67.40	-1	437	-0.23%
2020/08/03	1	67.60	0	0.00	67.60	1	442	0.23%
2020/07/31	2	68.50	0	0.00	68.40	2	443	0.45%
2020/07/30	1	68.50	0	0.00	67.50	1	446	0.22%
2020/07/27	1	69.20	1	69.30	69.00	0	452	0.00%
2020/07/24	3	70.40	0	0.00	70.40	3	454	0.66%
2020/07/22	2	72.20	0	0.00	72.10	2	465	0.43%
2020/07/20	1	70.50	0	0.00	70.20	1	460	0.22%
2020/07/17	1	71.90	0	0.00	71.80	1	459	0.22%
2020/07/10	1	73.20	0	0.00	73.00	1	482	0.21%
2020/07/08	1	73.50	0	0.00	73.00	1	480	0.21%
2020/07/07	1	74.30	0	0.00	74.20	1	476	0.21%
2020/07/06	2	76.30	1	76.20	76.30	1	473	0.21%
2020/07/02	1	77.00	0	0.00	77.30	1	473	0.21%
2020/06/15	0	0.00	2	78.10	78.10	-2	487	-0.41%
2020/06/11	2	81.40	1	79.00	79.30	1	487	0.21%
2020/06/10	1	79.90	0	0.00	80.70	1	470	0.21%
2020/06/08	2	80.15	3	79.50	79.90	-1	468	-0.21%
2020/06/05	0	0.00	4	80.25	80.50	-4	458	-0.87%
2020/06/04	0	0.00	1	80.20	79.80	-1	450	-0.22%
2020/06/01	7	79.56	2	79.50	79.50	5	439	1.14%
2020/05/29	4	78.10	1	78.30	78.40	3	433	0.69%
2020/05/28	2	79.90	2	80.30	77.70	0	429	0.00%
2020/05/27	0	0.00	5	81.80	79.60	-5	411	-1.21%
2020/05/26	3	78.77	7	80.91	78.70	-4	383	-1.04%
2020/05/25	5	75.42	2	71.60	76.50	3	336	0.89%
2020/05/19	0	0.00	5	70.50	70.40	-5	306	-1.63%
2020/05/15	2	68.85	0	0.00	68.70	2	302	0.66%
2020/05/14	1	69.20	0	0.00	69.10	1	304	0.33%
2020/05/13	1	70.50	0	0.00	70.50	1	304	0.33%
2020/05/11	4	71.15	0	0.00	71.90	4	310	1.29%
2020/05/08	1	69.50	1	70.50	70.30	0	304	0.00%
2020/05/07	0	0.00	1	67.50	69.50	-1	303	-0.33%
2020/04/30	0	0.00	3	71.67	71.20	-3	313	-0.96%
2020/04/29	1	69.00	0	0.00	69.50	1	320	0.31%
2020/04/28	2	68.70	1	68.30	69.00	1	332	0.30%
2020/04/23	1	65.70	0	0.00	65.30	1	333	0.30%
2020/04/22	4	64.98	0	0.00	65.60	4	335	1.19%
2020/04/20	0	0.00	5	67.82	68.60	-5	335	-1.49%
2020/04/16	1	67.00	1	68.00	67.70	0	363	0.00%
2020/04/15	1	65.60	0	0.00	70.90	1	371	0.27%
2020/04/14	0	0.00	7	64.19	64.50	-7	365	-1.91%
2020/04/09	4	65.45	0	0.00	65.90	4	362	1.10%
2020/04/08	6	62.03	0	0.00	63.50	6	358	1.67%
2020/04/07	1	59.60	1	59.20	59.50	0	355	0.00%
2020/04/06	0	0.00	1	57.30	57.20	-1	355	-0.28%
2020/03/31	2	56.10	1	56.10	55.60	1	359	0.28%
2020/03/27	1	55.60	0	0.00	56.20	1	373	0.27%
2020/03/26	1	54.30	0	0.00	54.10	1	369	0.27%
2020/03/25	1	52.30	0	0.00	54.20	1	378	0.26%
2020/03/20	0	0.00	2	49.75	50.00	-2	367	-0.54%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	1	51.20	0	0.00	51.20	1	350	0.29%
2020/03/17	2	57.30	0	0.00	56.70	2	341	0.59%
2020/03/13	1	61.20	0	0.00	65.90	1	332	0.30%
2020/03/10	0	0.00	3	68.00	68.70	-3	319	-0.94%
2020/03/06	3	70.20	0	0.00	70.40	3	311	0.96%
2020/03/05	0	0.00	1	70.80	70.80	-1	308	-0.32%
2020/03/03	1	70.60	1	70.60	70.30	0	306	0.00%
2020/02/26	5	71.50	0	0.00	71.40	5	299	1.67%
2020/02/20	1	72.80	0	0.00	72.80	1	289	0.35%
2020/02/14	1	73.50	0	0.00	74.00	1	279	0.36%
2020/02/12	1	71.40	0	0.00	71.90	1	269	0.37%
2020/02/10	4	69.80	1	69.90	70.40	3	260	1.15%
2020/02/07	1	70.20	1	70.30	70.30	0	256	0.00%
2020/02/06	0	0.00	1	70.90	70.90	-1	251	-0.40%
2020/02/05	1	69.50	0	0.00	69.50	1	245	0.41%
2020/02/04	2	70.50	0	0.00	70.50	2	240	0.83%
2020/02/03	0	0.00	1	65.10	66.00	-1	228	-0.44%
2020/01/31	4	70.48	2	71.65	71.10	2	212	0.94%
2020/01/13	3	82.07	0	0.00	82.20	3	171	1.75%
2020/01/09	0	0.00	1	85.50	87.60	-1	138	-0.72%
2019/12/30	0	0.00	1	85.80	85.30	-1	111	-0.90%
2019/12/25	0	0.00	1	85.60	85.70	-1	104	-0.96%
2019/12/20	1	82.30	1	82.80	82.90	0	82	0.00%
2019/11/29	1	76.20	0	0.00	76.50	1	63	1.56%
2019/11/19	1	75.20	0	0.00	75.20	1	64	1.54%
2019/10/28	0	0.00	1	78.50	78.20	-1	69	-1.43%
2019/10/25	2	77.35	3	77.57	78.10	-1	69	-1.44%
2019/10/22	0	0.00	3	76.30	76.30	-3	69	-4.34%
2019/10/18	2	75.00	0	0.00	75.00	2	69	2.86%
2019/10/15	0	0.00	2	76.90	76.40	-2	64	-3.10%
2019/10/01	2	75.25	0	0.00	75.20	2	65	3.05%
2019/09/27	3	76.33	1	75.90	76.00	2	64	3.08%
2019/09/20	0	0.00	1	77.50	77.30	-1	72	-1.37%
2019/09/18	0	0.00	1	77.40	77.70	-1	74	-1.34%
2019/09/12	0	0.00	3	77.70	77.60	-3	78	-3.83%
2019/09/09	1	77.20	0	0.00	77.40	1	81	1.22%
2019/09/06	1	77.70	0	0.00	77.70	1	82	1.22%
2019/09/03	1	78.10	0	0.00	78.10	1	83	1.20%
2019/08/30	1	78.10	0	0.00	77.50	1	85	1.17%
2019/08/15	1	79.20	0	0.00	79.40	1	90	1.11%
2019/08/13	1	79.50	0	0.00	79.50	1	89	1.11%
2019/08/08	0	0.00	5	81.30	81.80	-5	87	-5.71%
2019/06/06	1	84.20	0	0.00	84.50	1	114	0.88%
2019/05/30	1	86.10	0	0.00	85.70	1	108	0.92%
2019/05/17	1	85.30	0	0.00	85.00	1	114	0.87%
2019/05/16	1	85.70	0	0.00	85.80	1	114	0.87%
2019/05/09	0	0.00	1	87.20	85.70	-1	120	-0.83%
2019/05/08	0	0.00	1	86.50	87.20	-1	118	-0.84%
2019/05/06	1	85.50	0	0.00	85.30	1	111	0.89%
2019/05/03	1	85.90	0	0.00	86.40	1	111	0.90%
2019/05/02	0	0.00	1	85.50	85.90	-1	111	-0.90%
2019/04/30	4	85.70	2	85.75	85.60	2	111	1.80%
2019/04/24	0	0.00	1	87.80	87.10	-1	111	-0.89%
2019/04/22	1	87.40	0	0.00	87.20	1	110	0.90%
2019/04/17	1	87.10	0	0.00	87.00	1	108	0.92%
2019/04/12	1	86.50	0	0.00	86.50	1	105	0.95%
2019/04/11	3	86.77	0	0.00	86.50	3	103	2.90%
2019/04/09	0	0.00	1	87.60	87.50	-1	99	-1.01%
2019/04/03	1	87.70	0	0.00	87.50	1	95	1.05%
2019/04/02	2	88.00	1	88.80	88.10	1	93	1.07%
2019/03/26	0	0.00	1	88.50	89.10	-1	85	-1.16%
2019/03/25	0	0.00	1	90.80	90.60	-1	82	-1.21%
2019/03/21	0	0.00	1	91.60	91.60	-1	76	-1.30%
2019/03/18	1	88.50	0	0.00	88.30	1	69	1.45%
2019/03/12	0	0.00	1	88.00	88.00	-1	73	-1.36%
2019/02/26	0	0.00	1	88.50	88.50	-1	109	-0.91%
2019/02/25	0	0.00	2	88.60	89.00	-2	109	-1.82%
2019/02/22	0	0.00	3	87.63	88.00	-3	108	-2.77%
2019/02/19	0	0.00	2	88.10	87.90	-2	108	-1.85%
2019/02/11	3	85.37	0	0.00	84.80	3	112	2.67%
2019/01/28	1	88.20	0	0.00	88.00	1	109	0.92%
2019/01/25	0	0.00	1	88.80	88.30	-1	110	-0.90%
2019/01/24	1	87.70	0	0.00	87.40	1	112	0.89%
2019/01/23	1	88.10	0	0.00	88.10	1	112	0.89%
2019/01/22	1	89.50	1	88.90	88.30	0	112	0.00%
2019/01/15	1	86.30	0	0.00	86.30	1	118	0.85%
2019/01/03	2	86.20	0	0.00	85.90	2	141	1.41%
2018/12/10	1	87.30	0	0.00	87.50	1	146	0.68%
2018/12/07	1	88.70	2	89.50	88.80	-1	147	-0.68%
2018/12/06	2	88.50	0	0.00	88.70	2	148	1.35%
2018/11/29	0	0.00	1	88.80	88.40	-1	140	-0.71%
2018/11/28	1	89.20	0	0.00	89.10	1	137	0.73%
2018/11/27	0	0.00	1	89.30	89.10	-1	133	-0.75%
2018/11/26	3	88.43	0	0.00	87.60	3	126	2.36%
2018/11/23	0	0.00	1	83.80	83.80	-1	116	-0.86%
2018/11/19	1	82.00	0	0.00	82.00	1	114	0.88%
2018/11/12	0	0.00	2	80.40	80.60	-2	113	-1.76%
2018/11/06	2	83.00	0	0.00	82.90	2	112	1.77%
2018/10/11	0	0.00	2	84.50	85.00	-2	104	-1.92%
2018/10/04	2	90.00	0	0.00	89.60	2	111	1.79%
2018/09/27	1	89.80	0	0.00	89.50	1	117	0.85%
2018/08/30	1	92.60	0	0.00	92.70	1	152	0.66%
2018/08/28	1	94.20	0	0.00	93.50	1	157	0.64%
2018/08/20	0	0.00	2	94.20	94.10	-2	173	-1.15%
2018/08/13	1	95.10	0	0.00	95.30	1	179	0.56%
2018/08/10	1	98.70	0	0.00	98.70	1	175	0.57%
2018/07/23	0	0.00	1	107.00	107.00	-1	195	-0.51%
2018/07/18	1	107.00	0	0.00	107.00	1	202	0.49%
2018/07/17	0	0.00	1	108.00	108.00	-1	202	-0.49%
2018/07/16	1	113.50	0	0.00	115.00	1	200	0.50%
2018/06/28	0	0.00	1	111.00	111.00	-1	211	-0.47%
2018/06/27	1	114.50	0	0.00	114.50	1	214	0.47%
2018/05/09	0	0.00	1	116.00	113.50	-1	258	-0.39%
2018/05/07	1	115.00	0	0.00	115.00	1	278	0.36%
2018/03/05	0	0.00	0.4	124.00	125.00	-0.4	605	-0.07%
2018/01/31	0	0.00	1	136.50	135.00	-1	535	-0.19%
2018/01/29	0	0.00	1	130.00	130.00	-1	510	-0.20%
2018/01/25	0	0.00	1	140.00	133.00	-1	497	-0.20%
2018/01/23	0	0.00	1	132.00	132.00	-1	457	-0.22%
2018/01/22	1	134.00	1	136.00	130.50	0	445	0.00%
2018/01/19	1	133.50	2	134.75	132.50	-1	418	-0.24%
2018/01/17	0	0.00	2	124.50	122.50	-2	353	-0.57%
2018/01/16	2	121.00	0	0.00	121.00	2	342	0.58%
2018/01/15	0	0.00	1	126.00	124.50	-1	330	-0.30%
2018/01/10	2	124.75	0	0.00	125.00	2	295	0.68%
2018/01/09	0	0.00	10	115.00	117.50	-10	235	-4.25%
2018/01/05	0	0.00	1	104.50	108.00	-1	156	-0.64%
2018/01/03	0	0.00	4	102.38	102.00	-4	137	-2.91%