永豐金 (2890)-臺銀-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	23.04	2.2	23.18	23.15	-2	18,795	-0.01%
2024/05/16	1	22.90	0.1	22.85	22.90	0.9	18,164	0.00%
2024/05/14	0	0.00	10	22.70	22.45	-10	18,022	-0.06%
2024/05/13	12	22.91	6.1	22.87	23.05	5.9	17,947	0.03%
2024/05/10	1	22.60	13.3	22.77	22.95	-12.3	17,890	-0.07%
2024/05/09	3.9	22.37	0.1	22.50	22.35	3.9	17,744	0.02%
2024/05/08	10	22.65	0.2	22.70	22.70	9.8	17,604	0.06%
2024/05/07	0	0.00	0.9	22.70	22.75	-0.9	17,616	0.00%
2024/05/06	0	0.00	1.4	22.18	22.75	-1.4	17,443	-0.01%
2024/05/03	1.1	22.29	9	22.13	22.05	-7.9	17,159	-0.05%
2024/04/30	2	22.00	0	0.00	21.95	2	16,847	0.01%
2024/04/29	1	21.80	12.2	22.06	21.95	-11.2	16,702	-0.07%
2024/04/25	2.3	21.29	0	0.00	21.35	2.3	16,421	0.01%
2024/04/24	4.3	21.59	1	21.40	21.45	3.3	16,381	0.02%
2024/04/23	0	0.00	17.4	22.06	21.80	-17.4	16,347	-0.11%
2024/04/22	0.1	21.60	11	21.58	21.70	-11	16,549	-0.07%
2024/04/19	9.5	21.24	21.1	21.43	21.20	-11.6	16,406	-0.07%
2024/04/18	15.1	21.67	0	0.00	21.65	15.1	16,078	0.09%
2024/04/17	1.3	21.34	2	21.55	21.55	-0.7	15,985	0.00%
2024/04/16	6.7	21.37	3	21.30	21.25	3.7	15,832	0.02%
2024/04/15	2.1	21.90	51	22.00	21.80	-48.9	15,644	-0.31%
2024/04/12	0.1	21.85	3	21.80	21.85	-3	15,630	-0.02%
2024/04/11	11.1	22.00	1	21.95	21.95	10.1	15,508	0.06%
2024/04/10	7.1	22.07	196.3	21.83	21.70	-189.3	15,388	-1.23%	大賣/鉅額交易
2024/04/09	2.1	21.52	8	21.51	21.50	-6	15,317	-0.04%
2024/04/08	0	0.00	5	21.45	21.35	-5	15,433	-0.03%
2024/04/03	2.3	21.04	0	0.00	21.00	2.3	15,282	0.01%
2024/04/02	0.3	21.35	1	21.50	21.35	-0.7	15,241	0.00%
2024/04/01	0.3	21.63	50	21.80	21.50	-49.7	15,310	-0.32%
2024/03/29	0	21.53	57.1	21.70	21.65	-57.1	15,260	-0.37%
2024/03/28	1.1	21.40	0	0.00	21.50	1.1	15,123	0.01%
2024/03/27	5.1	21.50	0	0.00	21.50	5.1	15,300	0.03%
2024/03/26	1.1	21.70	1,166.5	21.61	21.65	-1,165.4	15,607	-7.47%	大賣/鉅額交易
2024/03/25	0	21.20	2.1	21.19	21.15	-2.1	15,528	-0.01%
2024/03/22	0.1	21.15	0	0.00	21.15	0.1	15,941	0.00%
2024/03/21	1.1	20.77	0.5	21.02	21.15	0.5	16,166	0.00%
2024/03/20	2	20.74	8	20.75	20.65	-6	16,489	-0.04%
2024/03/19	2.7	20.71	0	0.00	20.80	2.7	16,585	0.02%
2024/03/18	11	21.15	11	20.91	20.95	0	16,612	0.00%
2024/03/15	0.1	21.10	10.1	21.15	21.35	-10.1	16,667	-0.06%
2024/03/14	28.1	20.99	50.3	20.95	21.05	-22.3	16,361	-0.14%
2024/03/13	2.1	20.26	12.7	20.46	20.70	-10.6	16,142	-0.07%
2024/03/12	8	20.19	0	0.00	20.30	8	16,023	0.05%
2024/03/11	22.1	20.36	20.1	20.43	20.25	1.9	16,155	0.01%
2024/03/08	33	20.15	17.2	20.18	20.30	15.8	16,127	0.10%
2024/03/07	2	20.00	3.1	20.00	20.10	-1.1	16,087	-0.01%
2024/03/06	0	0.00	7	20.05	20.05	-7	16,043	-0.04%
2024/03/05	0.6	20.00	0.5	20.00	20.00	0.1	16,572	0.00%
2024/03/04	10	19.90	11	19.95	20.00	-1	16,661	-0.01%
2024/03/01	2	19.93	0	0.00	19.95	2	16,841	0.01%
2024/02/29	8	19.94	9	20.00	20.10	-1	16,944	-0.01%
2024/02/27	0	19.90	25.1	19.89	19.85	-25.1	16,705	-0.15%
2024/02/26	0	19.85	5	19.80	19.80	-5	16,629	-0.03%
2024/02/23	2	19.85	1	19.90	19.85	1	16,622	0.01%
2024/02/22	3	19.80	1	19.85	19.95	2	16,800	0.01%
2024/02/21	3.1	19.77	0	0.00	19.90	3.1	16,754	0.02%
2024/02/20	2	19.70	1	19.85	19.90	1	16,674	0.01%
2024/02/19	3.1	19.72	10.1	19.75	19.85	-7.1	16,713	-0.04%
2024/02/16	2	19.60	18.2	19.50	19.60	-16.2	16,791	-0.10%
2024/02/15	3.1	19.42	0	0.00	19.40	3.1	16,844	0.02%
2024/02/05	5	19.15	0	0.00	19.10	5	16,712	0.03%
2024/02/02	1	19.15	4	19.30	19.35	-3	16,645	-0.02%
2024/02/01	5	19.20	5	19.20	19.25	0	16,624	0.00%
2024/01/31	4	19.08	3	19.20	19.20	1	16,537	0.01%
2024/01/30	4	19.17	0	0.00	19.05	4	16,479	0.02%
2024/01/26	3	19.00	2	19.15	19.15	1	16,612	0.01%
2024/01/25	6	19.07	7	18.93	18.95	-1	16,651	-0.01%
2024/01/24	3.6	18.92	0	0.00	18.90	3.6	16,709	0.02%
2024/01/23	2	18.90	1	18.90	18.90	1.1	16,832	0.01%
2024/01/22	0	0.00	1	19.00	18.95	-1	16,958	-0.01%
2024/01/19	466	18.95	0	0.00	18.95	466	16,955	2.75%	大買/鉅額交易
2024/01/18	60.5	18.85	0	0.00	18.85	60.5	16,929	0.36%
2024/01/17	246	18.60	0	0.00	18.60	246	16,856	1.46%	大買/鉅額交易
2024/01/16	13.7	18.87	0.6	18.90	18.80	13.1	16,532	0.08%
2024/01/15	3.1	19.15	0	0.00	19.10	3.1	16,315	0.02%
2024/01/12	3	19.12	0	0.00	19.15	3	16,653	0.02%
2024/01/10	3	19.37	2.1	19.30	19.30	0.9	16,938	0.01%
2024/01/09	31	19.40	1	19.40	19.40	30	17,031	0.18%
2024/01/08	0	0.00	27	19.71	19.40	-27	17,032	-0.16%
2024/01/05	24	19.49	0	0.00	19.50	24	17,022	0.14%
2024/01/04	0	0.00	1	19.45	19.40	-1	17,284	-0.01%
2024/01/03	4.2	19.31	2	19.45	19.30	2.2	17,854	0.01%
2024/01/02	8	19.50	0	0.00	19.35	8	17,799	0.04%
2023/12/29	25	19.72	0	0.00	19.70	25	17,637	0.14%
2023/12/28	3	19.72	0	0.00	19.70	3	17,714	0.02%
2023/12/27	20	19.80	12	19.73	19.80	8	17,622	0.05%
2023/12/26	20.1	19.45	5	19.56	19.40	15.1	17,512	0.09%
2023/12/25	20.1	19.43	0	0.00	19.45	20.1	17,495	0.11%
2023/12/22	30.1	19.33	1	19.40	19.30	29.1	17,565	0.17%
2023/12/21	23	19.30	7	19.43	19.30	16	17,308	0.09%
2023/12/20	22	19.50	10	19.65	19.45	12	16,876	0.07%
2023/12/19	26.1	19.47	2	19.65	19.50	24.1	16,373	0.15%
2023/12/18	4.1	19.80	5.2	19.92	19.75	-1.1	16,135	-0.01%
2023/12/15	20	19.95	44.6	19.95	20.00	-24.6	15,757	-0.16%
2023/12/14	10	20.00	10	19.98	20.00	0	15,282	0.00%
2023/12/13	11	19.70	4.9	19.71	19.80	6.1	15,093	0.04%
2023/12/12	10.1	19.75	14.1	19.64	19.75	-4	15,403	-0.03%
2023/12/11	42.8	19.54	25.3	19.49	19.55	17.5	15,380	0.11%
2023/12/08	15	19.22	4.3	19.24	19.25	10.7	15,346	0.07%
2023/12/07	17.1	19.13	0.5	19.20	19.05	16.6	15,380	0.11%
2023/12/06	22	19.35	7.3	19.26	19.35	14.7	15,410	0.10%
2023/12/05	2	19.02	6	19.08	19.15	-4	15,225	-0.03%
2023/12/04	17.6	19.09	28	19.06	19.10	-10.4	15,172	-0.07%
2023/12/01	1	18.85	0	0.00	18.95	1	15,165	0.01%
2023/11/30	26	19.02	10	19.00	18.90	16	15,105	0.11%
2023/11/29	5.1	18.80	1	18.95	18.80	4.1	14,500	0.03%
2023/11/28	9	18.86	1.4	19.00	18.85	7.6	14,362	0.05%
2023/11/27	4.5	18.92	13	18.96	18.80	-8.5	14,532	-0.06%
2023/11/24	1	18.85	5	18.90	18.85	-4	14,437	-0.03%
2023/11/23	11.1	18.85	2	18.85	18.85	9.1	14,387	0.06%
2023/11/22	14.1	18.85	0	0.00	18.85	14.1	14,315	0.10%
2023/11/21	8.5	18.95	4.3	18.95	18.95	4.2	14,288	0.03%
2023/11/20	0.3	18.70	0	0.00	18.75	0.3	14,077	0.00%
2023/11/17	0	0.00	4.5	18.88	18.85	-4.5	14,087	-0.03%
2023/11/16	12	18.87	2.2	18.80	18.90	9.8	14,042	0.07%
2023/11/15	4	18.70	9	18.80	18.70	-5	13,952	-0.04%
2023/11/14	10	18.65	3	18.67	18.65	7	13,867	0.05%
2023/11/13	8.1	18.45	252.8	18.50	18.50	-244.8	13,856	-1.77%	大賣/鉅額交易
2023/11/10	0	18.40	12.8	18.45	18.45	-12.8	14,109	-0.09%
2023/11/09	0	0.00	29.5	18.40	18.45	-29.5	14,229	-0.21%
2023/11/08	0	0.00	4	18.40	18.40	-4	14,543	-0.03%
2023/11/07	0.9	18.35	0	0.00	18.35	0.9	14,571	0.01%
2023/11/06	10	18.45	9	18.51	18.45	1	14,681	0.01%
2023/11/03	20	18.40	7	18.29	18.40	13	15,058	0.09%
2023/11/02	20	18.15	1	18.15	18.15	19	15,598	0.12%
2023/11/01	68	18.00	0	0.00	18.00	68	16,002	0.42%
2023/10/31	10	17.85	2	17.90	17.85	8	16,308	0.05%
2023/10/30	10.5	17.71	3	17.65	17.70	7.5	16,608	0.05%
2023/10/27	6	17.95	19	17.92	17.95	-13	16,663	-0.08%
2023/10/26	21.1	17.86	0	0.00	17.85	21.1	16,943	0.12%
2023/10/25	5	18.15	3.2	18.08	18.05	1.8	16,987	0.01%
2023/10/24	20.2	18.08	0	0.00	18.15	20.2	17,158	0.12%
2023/10/23	2	18.10	10	18.25	18.15	-8	17,342	-0.05%
2023/10/20	23.1	18.11	2	18.00	18.20	21.1	17,283	0.12%
2023/10/19	4	18.44	11.1	18.41	18.40	-7.1	17,275	-0.04%
2023/10/18	8	18.51	5.8	18.47	18.50	2.2	17,554	0.01%
2023/10/17	10.5	18.59	7.7	18.51	18.60	2.8	17,701	0.02%
2023/10/16	5	18.30	15	18.42	18.40	-10	17,897	-0.06%
2023/10/13	10	18.50	4	18.43	18.50	6	18,312	0.03%
2023/10/12	11	18.45	1	18.40	18.45	10	18,402	0.05%
2023/10/11	6	18.25	39.6	18.13	18.25	-33.6	18,262	-0.18%
2023/10/06	4	17.70	1.2	17.61	17.70	2.8	17,744	0.02%
2023/10/05	10	17.35	7	17.40	17.35	3	17,631	0.02%
2023/10/04	5	17.16	1	17.20	17.15	4	17,702	0.02%
2023/10/03	0.5	17.35	3.1	17.25	17.30	-2.6	17,607	-0.01%
2023/10/02	30.1	17.35	0	0.00	17.35	30.1	17,813	0.17%
2023/09/28	1.1	17.40	0	0.00	17.40	1.1	18,096	0.01%
2023/09/27	0	17.35	0	0.00	17.40	0	18,225	0.00%
2023/09/26	4	17.31	0	0.00	17.35	4	18,519	0.02%
2023/09/25	6.1	17.45	3	17.40	17.45	3.1	18,508	0.02%
2023/09/22	2	17.30	28	17.30	17.30	-26	18,769	-0.14%
2023/09/21	4	17.36	0	0.00	17.25	4	18,910	0.02%
2023/09/19	2	17.60	3.7	17.61	17.60	-1.7	18,864	-0.01%
2023/09/18	2	17.45	2.1	17.50	17.55	-0.1	19,123	0.00%
2023/09/15	0.8	17.64	35	17.45	17.65	-34.2	19,275	-0.18%
2023/09/14	2	17.70	1.2	17.62	17.70	0.8	19,064	0.00%
2023/09/13	2.4	17.50	0.6	17.55	17.50	1.9	19,014	0.01%
2023/09/12	2.7	17.50	0	0.00	17.50	2.7	19,374	0.01%
2023/09/11	9	17.29	2.1	17.30	17.45	6.9	19,403	0.04%
2023/09/08	17.1	17.22	0	0.00	17.35	17.1	19,433	0.09%
2023/09/07	4.2	17.15	1	17.15	17.25	3.2	19,619	0.02%
2023/09/06	4	17.21	0	0.00	17.15	4	19,640	0.02%
2023/09/05	3	17.30	0	0.00	17.35	3	19,647	0.02%
2023/09/04	5.1	17.34	2.4	17.40	17.40	2.6	19,701	0.01%
2023/09/01	2.1	17.25	0	0.00	17.25	2.1	19,822	0.01%
2023/08/31	7	17.20	0	0.00	17.10	7	19,857	0.04%
2023/08/30	4	17.41	0	0.00	17.45	4	19,538	0.02%
2023/08/29	5	17.28	0	0.00	17.30	5	19,597	0.03%
2023/08/28	14	17.31	0	0.00	17.35	14	19,709	0.07%
2023/08/25	13	17.14	0	0.00	17.10	13	21,157	0.06%
2023/08/24	0	17.30	12	17.21	17.25	-12	21,332	-0.06%
2023/08/22	6	17.20	0	0.00	17.20	6	21,593	0.03%
2023/08/21	18	17.20	0	17.25	17.25	18	21,682	0.08%
2023/08/18	57	17.09	11	17.02	17.10	46	21,775	0.21%
2023/08/17	20.5	16.94	3	16.95	16.95	17.5	21,749	0.08%
2023/08/16	16.1	17.07	4	17.05	17.05	12.1	21,837	0.06%
2023/08/15	5.3	17.31	5	17.30	17.25	0.3	21,781	0.00%
2023/08/14	14	17.56	12.1	17.53	17.50	2	21,837	0.01%
2023/08/11	3.5	18.00	0	0.00	18.00	3.5	21,791	0.02%
2023/08/10	3.4	17.81	37	17.80	17.95	-33.6	21,795	-0.15%
2023/08/09	27.9	17.84	73	17.79	17.85	-45.1	21,797	-0.21%
2023/08/08	9	18.67	15	18.69	18.70	-6	21,573	-0.03%
2023/08/07	78.9	18.70	10.4	18.70	18.80	68.6	21,175	0.32%
2023/08/04	8.3	18.60	3.2	18.65	18.70	5.1	20,803	0.02%
2023/08/02	41.1	18.55	20	18.55	18.55	21.1	20,541	0.10%
2023/08/01	9.4	18.76	6	18.83	18.80	3.4	20,356	0.02%
2023/07/31	8	18.66	0	0.00	18.65	8	20,211	0.04%
2023/07/28	36.4	18.58	1	18.50	18.55	35.4	20,073	0.18%
2023/07/27	18.1	18.49	33	18.50	18.50	-15	20,033	-0.07%
2023/07/26	3.1	18.35	1	18.35	18.40	2.1	20,023	0.01%
2023/07/25	7	18.04	2	18.05	18.05	5	20,126	0.02%
2023/07/24	5.1	18.00	2	18.00	18.00	3.1	20,119	0.02%
2023/07/21	0.1	18.08	14	18.07	18.10	-13.9	19,886	-0.07%
2023/07/20	2.5	18.05	2.2	18.10	18.10	0.2	19,514	0.00%
2023/07/19	6.2	17.99	1	17.90	18.00	5.2	19,075	0.03%
2023/07/18	11.3	17.96	8	18.06	18.05	3.3	18,736	0.02%
2023/07/17	37	17.95	6.4	17.93	17.95	30.6	18,325	0.17%
2023/07/14	4	17.75	33	17.75	17.75	-29	18,118	-0.16%
2023/07/13	3.2	17.60	16	17.60	17.60	-12.9	18,051	-0.07%
2023/07/12	20.1	17.50	0	17.55	17.60	20.1	18,053	0.11%
2023/07/11	11.2	17.51	3	17.45	17.50	8.2	17,982	0.05%
2023/07/10	1.1	17.31	0	17.50	17.35	1.1	18,008	0.01%
2023/07/07	1.7	17.16	5	17.10	17.15	-3.3	18,013	-0.02%
2023/07/06	11.3	17.47	4	17.35	17.35	7.3	18,024	0.04%
2023/07/05	32.3	17.65	3.6	17.65	17.65	28.7	17,734	0.16%
2023/07/04	3	17.65	1.7	17.53	17.70	1.3	17,614	0.01%
2023/07/03	0	0.00	22	17.45	17.45	-22	17,532	-0.13%
2023/06/30	0	17.40	12	17.39	17.35	-12	17,765	-0.07%
2023/06/29	0	0.00	5	17.35	17.35	-5	17,833	-0.03%
2023/06/28	2	17.25	0	0.00	17.30	2	17,793	0.01%
2023/06/27	0	0.00	1	17.25	17.25	-1	17,880	-0.01%
2023/06/26	0	0.00	5	17.40	17.35	-5	17,978	-0.03%
2023/06/21	0.5	17.25	0	0.00	17.25	0.5	17,850	0.00%
2023/06/20	0	0.00	21	17.28	17.30	-21	17,868	-0.12%
2023/06/16	1	17.40	0	0.00	17.25	1	17,773	0.01%
2023/06/15	2	17.50	1	17.50	17.50	1	17,789	0.01%
2023/06/14	1	17.45	5	17.45	17.45	-4	17,990	-0.02%
2023/06/13	0.5	17.45	2	17.40	17.40	-1.5	18,241	-0.01%
2023/06/09	1	17.40	10	17.45	17.40	-9	18,567	-0.05%
2023/06/08	0	0.00	1	17.40	17.35	-1	18,651	-0.01%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/06	0	0.00	1	17.35	17.35	-1	19,036	-0.01%
2023/06/05	0	17.30	22.1	17.35	17.30	-22	19,084	-0.12%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/31	3	17.12	20	17.23	17.30	-17	19,035	-0.09%
2023/05/30	0	0.00	22	17.25	17.15	-22	17,687	-0.12%
2023/05/29	0	17.22	0	0.00	17.15	0	17,761	0.00%
2023/05/26	1	17.15	0	0.00	17.10	1	18,039	0.01%
2023/05/25	0	17.25	0.8	17.20	17.15	-0.8	17,862	0.00%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/23	0	0.00	4	17.40	17.45	-4	17,845	-0.02%
2023/05/22	1	17.40	102	17.40	17.40	-101	17,791	-0.57%	大賣/鉅額交易
2023/05/19	0	0.00	1	17.20	17.25	-1	17,613	-0.01%
2023/05/18	0	0.00	3	17.25	17.20	-3	17,538	-0.02%
2023/05/17	0	0.00	38	17.17	17.20	-38	17,389	-0.22%
2023/05/16	1	17.05	0	0.00	17.10	1	17,166	0.01%
2023/05/15	0	0.00	2	16.90	16.90	-2	17,287	-0.01%
2023/05/12	6	16.89	4	16.85	16.90	2	17,287	0.01%
2023/05/11	0	0.00	5	17.10	17.10	-5	17,034	-0.03%
2023/05/09	2	17.25	0	0.00	17.30	2	16,993	0.01%
2023/05/08	1	17.20	53.5	17.15	17.20	-52.5	17,111	-0.31%
2023/05/05	0	0.00	10	17.05	17.05	-10	17,052	-0.06%
2023/05/04	1	16.90	1	17.00	17.00	0	17,176	0.00%
2023/05/03	0	16.90	2.4	16.90	16.90	-2.4	17,257	-0.01%
2023/05/02	50.4	16.80	4	16.88	16.85	46.4	17,639	0.26%
2023/04/28	4	16.78	0	16.80	16.70	4	18,010	0.02%
2023/04/27	2	16.73	11	16.75	16.75	-9	18,022	-0.05%
2023/04/26	39	16.65	0	0.00	16.65	39	18,048	0.22%
2023/04/25	5	16.65	2	16.70	16.65	3	17,935	0.02%
2023/04/24	1.4	16.68	5	16.70	16.70	-3.6	17,890	-0.02%
2023/04/21	1.2	16.66	5.1	16.70	16.70	-3.9	18,127	-0.02%
2023/04/20	9	16.64	0	0.00	16.65	9	18,259	0.05%
2023/04/19	0	16.80	0.2	16.80	16.80	-0.2	18,329	0.00%
2023/04/18	2	16.80	5	16.79	16.80	-3	18,298	-0.02%
2023/04/17	0.3	16.85	0	0.00	16.80	0.3	18,204	0.00%
2023/04/14	3.2	16.85	13.2	16.90	16.90	-10	18,151	-0.06%
2023/04/13	7.1	16.76	0	0.00	16.80	7.1	18,258	0.04%
2023/04/12	2.4	16.65	4	16.61	16.60	-1.6	18,165	-0.01%
2023/04/11	1.9	16.67	5	16.66	16.60	-3.1	18,195	-0.02%
2023/04/10	0	16.69	0	0.00	16.65	0	18,010	0.00%
2023/04/07	5.6	16.56	5	16.65	16.60	0.6	18,017	0.00%
2023/03/31	16	16.63	2	16.70	16.60	14	18,093	0.08%
2023/03/30	3	16.58	0	0.00	16.55	3	18,879	0.02%
2023/03/29	4.3	16.65	0	0.00	16.75	4.3	19,673	0.02%
2023/03/28	3.1	16.65	4	16.61	16.60	-1	20,724	0.00%
2023/03/27	4.2	16.60	11	16.60	16.55	-6.9	22,084	-0.03%
2023/03/24	5.1	16.35	5	16.30	16.40	0.1	23,575	0.00%
2023/03/23	5.2	16.35	0	0.00	16.40	5.2	23,691	0.02%
2023/03/22	6.3	16.35	0.6	16.40	16.40	5.7	23,728	0.02%
2023/03/21	2.4	16.17	5	16.05	16.10	-2.6	24,081	-0.01%
2023/03/20	27.7	15.93	58.8	15.92	15.95	-31.1	24,144	-0.13%
2023/03/17	13.9	16.34	0	0.00	16.25	13.9	23,839	0.06%
2023/03/16	114.7	16.26	11	16.26	16.30	103.7	23,714	0.44%	大買/鉅額交易
2023/03/15	8	16.61	0	0.00	16.55	8	23,658	0.03%
2023/03/14	10.5	16.60	3	16.65	16.55	7.5	23,632	0.03%
2023/03/13	4.2	16.80	3	16.75	16.80	1.2	23,698	0.01%
2023/03/10	10.7	16.88	0	0.00	16.85	10.7	23,864	0.04%
2023/03/09	16.7	17.01	1	17.10	17.00	15.7	24,080	0.07%
2023/03/08	3	17.13	0.1	17.15	17.20	3	25,429	0.01%
2023/03/07	2.3	17.11	3	17.10	17.15	-0.7	25,726	0.00%
2023/03/06	9.2	17.06	9	17.07	17.05	0.2	26,092	0.00%
2023/03/03	2.1	17.05	9	17.10	17.05	-6.9	26,493	-0.03%
2023/03/02	3.1	17.05	4	17.20	17.05	-0.9	26,675	0.00%
2023/03/01	0.3	17.15	0	0.00	17.20	0.3	26,917	0.00%
2023/02/24	10	17.23	2	17.25	17.20	8	26,976	0.03%
2023/02/23	0	17.30	0	0.00	17.35	0	26,684	0.00%
2023/02/22	15	17.15	16	17.16	17.20	-1	26,812	0.00%
2023/02/21	10	17.25	0	17.30	17.30	10	26,617	0.04%
2023/02/17	4	17.35	0	0.00	17.40	4	27,038	0.01%
2023/02/14	6.2	17.30	0	0.00	17.35	6.2	27,774	0.02%
2023/02/13	4	17.34	12	17.40	17.40	-8	27,930	-0.03%
2023/02/10	1	17.15	0	0.00	17.20	1	28,040	0.00%
2023/02/09	3	17.18	0	0.00	17.20	3	28,046	0.01%
2023/02/08	12	17.23	0	0.00	17.20	12	28,346	0.04%
2023/02/07	2	17.38	0	17.35	17.35	2	28,453	0.01%
2023/02/06	9.1	17.35	9.1	17.43	17.35	0	28,546	0.00%
2023/02/03	1	17.25	2	17.40	17.45	-1	28,528	0.00%
2023/02/02	7	17.21	19	17.34	17.35	-12	28,644	-0.04%
2023/02/01	17.2	17.23	9	17.30	17.30	8.2	28,586	0.03%
2023/01/31	6.2	17.38	0	0.00	17.30	6.2	28,554	0.02%
2023/01/17	4	17.65	5.6	17.58	17.75	-1.6	28,268	-0.01%
2023/01/16	10	17.35	11	17.43	17.40	-1	28,337	0.00%
2023/01/13	0	0.00	10	17.35	17.30	-10	28,308	-0.04%
2023/01/12	4	17.26	3	17.30	17.25	1	28,953	0.00%
2023/01/11	3	17.30	3	17.40	17.35	0	29,129	0.00%
2023/01/10	14	17.24	13.3	17.32	17.40	0.7	28,988	0.00%
2023/01/09	15	17.12	2.1	17.22	17.30	12.9	28,967	0.04%
2023/01/06	11	16.92	7	16.90	16.95	4	28,967	0.01%
2023/01/05	4	16.84	0.1	16.85	16.85	3.9	29,208	0.01%
2023/01/04	3	16.65	0	0.00	16.70	3	29,312	0.01%
2023/01/03	3.1	16.65	0	0.00	16.60	3.1	29,503	0.01%
2022/12/30	0	16.85	2	16.95	16.75	-2	29,370	-0.01%
2022/12/29	2	16.60	5.1	16.80	16.70	-3.1	29,383	-0.01%
2022/12/27	0	0.00	4	16.80	16.80	-4	29,456	-0.01%
2022/12/26	0	16.75	0	0.00	16.80	0	29,608	0.00%
2022/12/23	6.3	16.67	5	16.70	16.70	1.3	29,952	0.00%
2022/12/22	0	16.69	0	0.00	17.55	0	29,947	0.00%
2022/12/21	23.2	16.46	16	16.53	16.60	7.2	29,092	0.02%
2022/12/20	8.3	16.48	0	0.00	16.60	8.3	28,190	0.03%
2022/12/19	19.2	16.67	3	16.65	16.70	16.2	27,307	0.06%
2022/12/16	26.4	17.06	4	17.14	16.90	22.4	25,881	0.09%
2022/12/15	0	17.55	5	17.50	17.45	-5	24,505	-0.02%
2022/12/14	0	0.00	1	17.70	17.60	-1	24,468	0.00%
2022/12/13	5	17.43	0	0.00	17.40	5	24,526	0.02%
2022/12/12	0	17.75	0	0.00	17.80	0	24,522	0.00%
2022/12/09	0	0.00	50	17.90	17.75	-50	26,595	-0.19%
2022/12/08	0	17.85	0	17.75	17.95	0	26,575	0.00%
2022/12/07	0	0.00	7	17.98	17.90	-7	26,541	-0.03%
2022/12/06	0	17.85	1	18.00	17.85	-1	26,459	0.00%
2022/12/05	0.1	17.90	0	0.00	17.95	0.1	26,541	0.00%
2022/12/02	8	17.73	1.3	17.80	17.85	6.7	26,578	0.03%
2022/12/01	8	17.90	3.6	17.84	17.95	4.4	26,527	0.02%
2022/11/30	5.1	17.73	11	17.74	18.20	-5.9	26,334	-0.02%
2022/11/29	1	17.70	1	17.55	17.75	0	25,062	0.00%
2022/11/28	0	0.00	1	17.45	17.50	-1	24,730	0.00%
2022/11/25	0	17.25	4	17.40	17.50	-4	24,426	-0.02%
2022/11/24	0.1	17.20	6	17.28	17.30	-6	24,195	-0.02%
2022/11/23	18	17.23	0	0.00	17.25	18	24,085	0.07%
2022/11/22	7	16.96	5	17.04	17.15	2	23,860	0.01%
2022/11/21	11	16.85	1	17.00	16.85	10	23,528	0.04%
2022/11/16	2	16.80	2	17.05	16.90	0	23,384	0.00%
2022/11/14	11	16.91	5	16.97	17.05	6	23,011	0.03%
2022/11/11	2	16.75	15.2	16.75	16.80	-13.2	22,582	-0.06%
2022/11/10	0	0.00	1	16.35	16.45	-1	22,261	0.00%
2022/11/09	1.1	16.45	0	0.00	16.55	1.1	22,322	0.00%
2022/11/08	3	16.47	0	0.00	16.50	3	22,174	0.01%
2022/11/07	3	16.15	0	0.00	16.30	3	21,973	0.01%
2022/11/04	2	15.90	0	0.00	16.25	2	22,088	0.01%
2022/11/03	1.1	15.87	1	16.05	16.05	0.1	22,066	0.00%
2022/11/02	9.6	16.07	0	0.00	16.10	9.6	22,844	0.04%
2022/10/31	1	16.20	1	16.15	16.10	0	23,243	0.00%
2022/10/28	2	16.00	0	0.00	16.00	2	23,101	0.01%
2022/10/27	3	16.10	0	0.00	16.05	3	23,111	0.01%
2022/10/26	0.1	16.03	13	15.95	16.05	-12.9	23,069	-0.06%
2022/10/25	7.1	15.50	41.3	15.50	15.70	-34.3	22,912	-0.15%
2022/10/24	15	15.78	3	15.80	15.80	12	22,812	0.05%
2022/10/21	0.1	16.25	4	16.25	16.15	-3.9	22,533	-0.02%
2022/10/20	8.4	15.77	0	0.00	16.10	8.4	22,503	0.04%
2022/10/19	7.1	16.37	2	16.25	16.50	5.1	21,861	0.02%
2022/10/18	4	16.70	1	16.70	16.70	3	21,592	0.01%
2022/10/17	3	16.47	0.1	16.60	16.50	2.9	21,816	0.01%
2022/10/14	15.2	16.76	0.1	16.85	16.60	15.1	21,900	0.07%
2022/10/13	10.1	16.72	0	0.00	16.75	10.1	22,087	0.05%
2022/10/11	2	16.70	0	0.00	16.85	2	22,635	0.01%
2022/10/07	4	17.00	0.2	17.05	16.95	3.8	22,583	0.02%
2022/10/06	0	0.00	0.2	17.10	17.15	-0.2	22,696	0.00%
2022/10/05	2	17.00	2	16.95	16.95	0	22,779	0.00%
2022/10/04	0.6	16.93	3	17.05	16.95	-2.4	22,910	-0.01%
2022/10/03	1.1	16.96	20	16.90	16.85	-18.9	22,843	-0.08%
2022/09/30	0	0.00	7	17.21	17.30	-7	22,822	-0.03%
2022/09/29	1.2	17.13	31	17.04	17.15	-29.8	22,650	-0.13%
2022/09/28	5	16.93	9	16.87	16.90	-4	22,482	-0.02%
2022/09/27	1	17.20	1	17.25	17.20	0	22,410	0.00%
2022/09/26	10.2	17.20	2	17.15	17.15	8.2	22,435	0.04%
2022/09/23	4	17.38	2	17.35	17.40	2	22,442	0.01%
2022/09/22	15	17.16	0	0.00	17.20	15	22,596	0.07%
2022/09/21	0	0.00	12	17.78	17.60	-12	22,428	-0.05%
2022/09/20	4	17.51	50	17.52	17.60	-46	22,293	-0.21%
2022/09/19	9.9	17.89	22	17.77	17.75	-12.1	22,142	-0.05%
2022/09/16	0	0.00	21.1	18.56	18.45	-21.1	21,731	-0.10%
2022/09/15	5.4	18.12	5	18.18	18.20	0.4	19,590	0.00%
2022/09/14	3.5	18.09	0	18.20	18.00	3.5	19,489	0.02%
2022/09/13	0	0.00	2	18.30	18.20	-2	19,620	-0.01%
2022/09/12	0	0.00	6.2	18.21	18.30	-6.2	19,688	-0.03%
2022/09/08	0	17.80	10.3	17.91	17.95	-10.3	19,807	-0.05%
2022/09/07	0.2	17.45	5	17.45	17.45	-4.8	19,552	-0.02%
2022/09/06	18.8	17.70	2	17.70	17.70	16.8	19,360	0.09%
2022/09/05	10	17.70	7.2	17.65	17.65	2.8	19,174	0.01%
2022/09/02	0	0.00	2	17.10	17.15	-2	19,054	-0.01%
2022/09/01	2	17.15	0	0.00	17.25	2	19,059	0.01%
2022/08/31	27	17.36	3	17.35	17.35	24	18,932	0.13%
2022/08/30	7	17.15	0	0.00	17.25	7	18,743	0.04%
2022/08/29	12	17.30	0	0.00	17.20	12	18,739	0.06%
2022/08/26	1	17.45	5	17.44	17.45	-4	18,800	-0.02%
2022/08/23	0	0.00	3	17.20	17.25	-3	19,765	-0.02%
2022/08/18	0	0.00	10	17.25	17.25	-10	20,415	-0.05%
2022/08/17	0	0.00	2	17.35	17.35	-2	20,648	-0.01%
2022/08/16	0	17.20	33	17.25	17.25	-33	20,722	-0.16%
2022/08/15	3	17.17	3	17.15	17.15	0	21,094	0.00%
2022/08/12	0	17.10	5	17.14	17.20	-5	21,506	-0.02%
2022/08/11	30	17.19	3	17.18	17.20	27	21,697	0.12%
2022/08/10	29	16.99	6	16.97	16.90	23	21,725	0.11%
2022/08/09	8	17.67	28.1	17.67	17.70	-20.1	21,741	-0.09%
2022/08/08	10	17.27	9	17.24	17.35	1	21,021	0.00%
2022/08/05	10	17.05	14	17.04	17.10	-4	20,813	-0.02%
2022/08/04	1	16.85	1	16.80	16.80	0	20,708	0.00%
2022/08/03	20	16.68	4	16.74	16.80	16	20,751	0.08%
2022/08/02	0	0.00	1	16.85	16.85	-1	20,909	0.00%
2022/07/28	3.2	16.54	1	16.65	16.65	2.2	20,973	0.01%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/25	1	16.40	0	0.00	16.40	1	20,876	0.00%
2022/07/22	1	16.05	30	16.22	16.20	-29	21,084	-0.14%
2022/07/21	6	15.91	1	15.95	16.00	5	20,975	0.02%
2022/07/20	38	16.10	0	0.00	15.90	38	20,902	0.18%
2022/07/19	2	16.00	12	16.00	16.00	-10	20,796	-0.05%
2022/07/18	3.3	15.70	2	15.65	15.80	1.3	20,526	0.01%
2022/07/15	5.8	15.29	0	0.00	15.25	5.8	20,201	0.03%
2022/07/14	2.6	15.70	0	0.00	15.65	2.6	20,191	0.01%
2022/07/13	2	15.90	1	15.85	15.85	1	20,358	0.00%
2022/07/12	9	15.72	3	15.60	15.65	6	20,449	0.03%
2022/07/11	2	16.25	0	0.00	16.15	2	20,367	0.01%
2022/07/08	3	16.60	43	16.60	16.60	-40	20,607	-0.19%
2022/07/07	31	16.35	5	16.30	16.30	26	20,678	0.13%
2022/07/06	18	16.63	5	16.50	16.45	13	20,735	0.06%
2022/07/05	5	16.82	0	0.00	16.85	5	20,955	0.02%
2022/07/04	3	16.62	6	16.66	16.60	-3	21,173	-0.01%
2022/07/01	0	16.65	4	16.50	16.65	-4	21,873	-0.02%
2022/06/30	1	16.80	13	17.00	16.80	-12	22,043	-0.05%
2022/06/28	0.1	17.00	0	0.00	17.05	0.1	22,503	0.00%
2022/06/27	4	17.30	0	0.00	17.10	4	23,645	0.02%
2022/06/24	2	17.15	3	17.25	17.15	-1	23,760	0.00%
2022/06/23	3	16.95	1	17.15	17.00	2	23,773	0.01%
2022/06/22	2	16.85	2	16.93	16.85	0	23,808	0.00%
2022/06/21	20	16.90	26	17.07	16.95	-6	23,936	-0.03%
2022/06/20	54	16.40	55	16.49	16.40	-1	23,927	0.00%
2022/06/17	10	16.77	9	16.85	16.75	1	23,783	0.00%
2022/06/16	2.1	17.11	11	17.42	17.10	-8.9	23,540	-0.04%
2022/06/15	12.2	17.01	1.6	17.08	17.15	10.5	23,947	0.04%
2022/06/14	12	16.99	24	17.11	17.05	-12	24,177	-0.05%
2022/06/13	5	16.85	3	17.05	16.95	2	24,284	0.01%
2022/06/10	5	17.18	0	0.00	17.20	5	24,136	0.02%
2022/06/09	10	17.44	1	17.40	17.40	9	24,144	0.04%
2022/06/08	2	17.60	3	17.68	17.60	-1	24,150	0.00%
2022/06/07	1	17.55	0	0.00	17.55	1	24,289	0.00%
2022/06/06	2	17.50	0	0.00	17.60	2	24,493	0.01%
2022/06/02	2	17.70	12	17.65	17.70	-10	24,933	-0.04%
2022/06/01	14	17.77	0	0.00	17.75	14	25,284	0.06%
2022/05/31	13	17.47	4	17.61	18.15	9	25,359	0.04%
2022/05/30	2	17.80	0.1	17.80	17.80	1.9	24,680	0.01%
2022/05/27	2	17.70	1.2	17.47	17.70	0.8	24,579	0.00%
2022/05/26	6	17.25	0	0.00	17.30	6	24,431	0.02%
2022/05/25	2	17.30	0	0.00	17.40	2	24,834	0.01%
2022/05/24	5	17.30	18	17.36	17.40	-13	25,042	-0.05%
2022/05/23	17	17.52	13	17.26	17.50	4	24,994	0.02%
2022/05/20	2	17.50	2	17.30	17.50	0	24,744	0.00%
2022/05/19	4.3	17.13	0	0.00	17.15	4.3	24,332	0.02%
2022/05/18	5	17.50	1	17.40	17.50	4	24,102	0.02%
2022/05/17	4.1	17.10	2	17.10	17.05	2.1	23,940	0.01%
2022/05/16	4.1	16.81	0	0.00	16.85	4.1	23,664	0.02%
2022/05/13	8.2	16.92	6.2	16.89	16.95	2	23,459	0.01%
2022/05/12	5	16.90	5	16.95	16.80	0	23,497	0.00%
2022/05/11	0.3	17.35	0	0.00	17.35	0.3	23,285	0.00%
2022/05/10	5	17.28	5	17.48	17.50	0	23,229	0.00%
2022/05/09	15.2	17.26	1	17.45	17.20	14.2	23,175	0.06%
2022/05/06	4.2	17.80	32	17.79	17.75	-27.8	23,160	-0.12%
2022/05/05	3.2	18.15	1	18.45	18.05	2.2	23,325	0.01%
2022/05/04	0.1	18.25	0	0.00	18.30	0.1	23,323	0.00%
2022/05/03	1.1	18.11	1	18.30	18.20	0.1	23,506	0.00%
2022/04/29	6.3	18.16	4	18.23	18.25	2.3	23,648	0.01%
2022/04/28	5	18.07	1	18.00	18.15	4	23,926	0.02%
2022/04/27	4.2	18.15	24	18.23	18.15	-19.8	23,891	-0.08%
2022/04/26	6.1	18.48	1	18.50	18.55	5.1	24,105	0.02%
2022/04/25	1.1	18.21	6	18.10	18.25	-4.9	24,352	-0.02%
2022/04/22	4.1	18.47	13.5	18.57	18.60	-9.4	24,188	-0.04%
2022/04/21	1.1	18.25	0	0.00	18.25	1.1	24,321	0.00%
2022/04/20	21.1	18.29	8.3	18.28	18.25	12.8	24,627	0.05%
2022/04/19	2	18.38	9	18.32	18.35	-7	24,943	-0.03%
2022/04/18	5.2	18.10	15	17.95	18.10	-9.8	25,184	-0.04%
2022/04/15	3.2	18.57	0	0.00	18.50	3.2	25,193	0.01%
2022/04/14	9.3	18.65	0.2	18.65	18.50	9.1	25,278	0.04%
2022/04/13	0	18.95	0	0.00	19.05	0	25,156	0.00%
2022/04/12	1.1	18.86	0	0.00	18.85	1.1	25,076	0.00%
2022/04/11	5	18.93	2	18.98	19.00	3	24,971	0.01%
2022/04/08	1	18.95	9	18.86	19.05	-8	24,700	-0.03%
2022/04/07	18.7	18.94	5.4	18.99	18.65	13.3	24,490	0.05%
2022/04/06	31	19.02	0	0.00	19.10	31	23,729	0.13%
2022/04/01	8.1	18.60	0	0.00	18.70	8.1	23,394	0.03%
2022/03/31	19	18.52	1.9	18.47	18.40	17.2	23,068	0.07%
2022/03/30	32	18.15	43	18.24	18.35	-11	22,484	-0.05%
2022/03/29	23	17.36	6	17.37	17.30	17	21,310	0.08%
2022/03/28	7.2	17.39	0	0.00	17.55	7.2	21,088	0.03%
2022/03/25	2.1	17.48	1	17.50	17.50	1.1	21,031	0.01%
2022/03/24	1.1	17.65	0	0.00	17.75	1.1	20,906	0.01%
2022/03/23	1	17.75	0	0.00	17.75	1	20,874	0.00%
2022/03/22	0.1	17.35	6	17.35	17.45	-5.9	20,749	-0.03%
2022/03/21	0	17.36	14	17.30	17.35	-14	20,844	-0.07%
2022/03/18	38	17.42	8	17.30	17.30	30	20,848	0.14%
2022/03/17	0	0.00	44	17.38	17.40	-44	20,512	-0.21%
2022/03/16	1.3	17.00	2	17.08	17.10	-0.7	20,532	0.00%
2022/03/15	16	16.91	0	0.00	17.00	16	20,471	0.08%
2022/03/14	2	17.00	0	0.00	17.00	2	20,535	0.01%
2022/03/11	3.1	16.90	3	16.90	16.90	0.1	20,591	0.00%
2022/03/10	2	16.90	1	16.90	16.90	1	20,613	0.00%
2022/03/09	1	16.45	0	0.00	16.40	1	20,604	0.00%
2022/03/08	19	16.52	10	16.40	16.40	9	20,374	0.04%
2022/03/07	18	16.76	31	16.66	16.80	-13	19,954	-0.07%
2022/03/04	12	17.17	12	17.10	17.10	0	20,316	0.00%
2022/03/03	6	17.48	0	0.00	17.50	6	20,250	0.03%
2022/03/02	3	17.38	32	17.28	17.40	-29	20,483	-0.14%
2022/03/01	2	17.20	3	17.25	17.20	-1	20,422	0.00%
2022/02/25	7	16.99	20	17.02	17.10	-13	20,478	-0.06%
2022/02/24	122.3	17.15	16	17.18	17.20	106.3	20,247	0.52%	大買/鉅額交易
2022/02/23	9.2	17.36	0	0.00	17.45	9.2	19,962	0.05%
2022/02/22	5.1	17.34	7	17.33	17.40	-2	20,043	-0.01%
2022/02/21	2.1	17.55	3	17.55	17.55	-0.9	20,195	0.00%
2022/02/18	0.1	17.50	3	17.40	17.40	-2.9	20,490	-0.01%
2022/02/17	1	17.40	3	17.50	17.40	-2	20,579	-0.01%
2022/02/16	2.1	17.40	6	17.45	17.40	-3.9	20,750	-0.02%
2022/02/15	32.1	17.25	0	0.00	17.25	32.1	21,064	0.15%
2022/02/14	33.3	17.35	10	17.25	17.40	23.3	21,227	0.11%
2022/02/11	23	17.34	14	17.45	17.35	9	21,089	0.04%
2022/02/09	6	17.43	2	17.35	17.50	4	20,990	0.02%
2022/02/08	4	17.34	3	17.35	17.35	1	20,909	0.00%
2022/02/07	3.1	16.95	6	16.95	17.05	-3	20,573	-0.01%
2022/01/26	3.1	16.47	0	0.00	16.45	3.1	20,166	0.02%
2022/01/25	12	16.26	10	16.34	16.40	2	20,142	0.01%
2022/01/24	9.1	16.21	16	16.26	16.55	-6.9	20,008	-0.03%
2022/01/21	5	16.47	8	16.51	16.50	-3	19,975	-0.02%
2022/01/20	20.1	16.71	0	0.00	16.75	20.1	19,706	0.10%
2022/01/19	57.6	16.95	7	17.02	16.95	50.6	19,565	0.26%
2022/01/18	10	17.04	9	17.10	17.10	1	19,333	0.01%
2022/01/17	1	16.70	2	16.65	16.70	-1	18,968	-0.01%
2022/01/14	3	16.78	9	16.64	16.70	-6	18,934	-0.03%
2022/01/13	25	16.60	4	16.69	16.70	21	18,923	0.11%
2022/01/12	39	16.36	6	16.50	16.45	33	18,548	0.18%
2022/01/11	15.2	16.33	3	16.52	16.55	12.2	18,182	0.07%
2022/01/10	31	16.34	12	16.35	16.35	19	17,778	0.11%
2022/01/07	13.5	16.52	3	16.58	16.55	10.5	17,534	0.06%
2022/01/06	13	16.46	17	16.41	16.50	-4	17,290	-0.02%
2022/01/05	2.2	16.30	0	0.00	16.30	2.2	17,151	0.01%
2022/01/04	13	16.15	0	0.00	16.20	13	17,180	0.08%
2022/01/03	17.1	16.15	0	0.00	16.10	17.1	17,144	0.10%
2021/12/30	16.1	16.24	13	16.18	16.15	3.1	17,134	0.02%
2021/12/29	8.1	16.13	2	16.05	16.25	6.1	17,244	0.04%
2021/12/28	4	16.04	0	0.00	16.05	4	17,275	0.02%
2021/12/24	0	0.00	2	15.95	15.95	-2	17,601	-0.01%
2021/12/23	5	15.91	1	15.95	16.00	4	17,704	0.02%
2021/12/22	1.1	15.81	8	15.90	15.85	-6.9	17,825	-0.04%
2021/12/21	5	15.90	0	0.00	15.90	5	17,879	0.03%
2021/12/20	8	15.71	1	15.75	15.75	7	17,886	0.04%
2021/12/17	6	15.86	0	0.00	15.90	6	17,835	0.03%
2021/12/16	16	15.76	1	15.85	15.75	15	17,799	0.08%
2021/12/15	5	15.80	0	0.00	15.85	5	17,991	0.03%
2021/12/14	16	15.60	0	0.00	15.65	16	18,302	0.09%
2021/12/13	110.1	15.91	15	15.85	15.85	95.1	18,314	0.52%	大買/
2021/12/10	3.1	15.95	13	15.85	15.95	-9.9	18,235	-0.05%
2021/12/09	6.1	15.70	0	0.00	15.70	6.1	18,101	0.03%
2021/12/08	6	15.55	1	15.55	15.55	5	18,107	0.03%
2021/12/07	3.1	15.48	0	0.00	15.50	3.1	18,006	0.02%
2021/12/06	7.1	15.35	4	15.24	15.35	3.1	18,022	0.02%
2021/12/03	33.1	15.20	3	15.22	15.20	30.1	18,179	0.17%
2021/12/02	3.1	15.05	0	0.00	15.15	3.1	18,012	0.02%
2021/12/01	10.1	15.07	0	0.00	15.15	10.1	17,952	0.06%
2021/11/30	1	14.95	4	14.98	15.30	-3	18,025	-0.02%
2021/11/29	3	15.05	1	14.95	15.00	2	17,460	0.01%
2021/11/26	15.6	15.31	5.5	15.16	15.15	10.1	17,556	0.06%
2021/11/25	1.1	15.45	1	15.45	15.50	0.1	17,543	0.00%
2021/11/24	3	15.52	4	15.50	15.50	-1	17,728	-0.01%
2021/11/23	1.1	15.31	0	0.00	15.30	1.1	17,949	0.01%
2021/11/22	1.1	15.24	1	15.25	15.20	0.1	17,786	0.00%
2021/11/19	0	0.00	18	15.10	15.10	-18	17,608	-0.10%
2021/11/18	1.4	15.17	12	15.17	15.20	-10.6	17,542	-0.06%
2021/11/17	1	15.00	8	14.98	15.00	-7	17,430	-0.04%
2021/11/16	0.1	14.70	12.1	14.67	14.75	-12.1	17,275	-0.07%
2021/11/15	3	14.67	35	14.75	14.70	-32	17,500	-0.18%
2021/11/12	2	14.55	15	14.54	14.55	-13	17,586	-0.07%
2021/11/11	2.1	14.35	2	14.30	14.35	0.1	17,621	0.00%
2021/11/10	0	0.00	0	14.20	14.20	0	17,677	0.00%
2021/11/09	1.1	14.15	12.1	14.15	14.15	-11.1	17,849	-0.06%
2021/11/08	0.3	14.16	0	0.00	14.20	0.3	19,488	0.00%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/02	0	0.00	31.4	14.15	14.15	-31.4	22,030	-0.14%
2021/10/29	0	0.00	1	14.15	14.15	-1	22,652	0.00%
2021/10/28	0.1	14.20	0	0.00	14.15	0.1	22,738	0.00%
2021/10/26	4.8	14.15	0	0.00	14.15	4.8	23,721	0.02%
2021/10/25	2.3	14.10	299	14.03	14.10	-296.7	23,925	-1.24%	大賣/鉅額交易
2021/10/22	0	14.05	1	13.95	14.05	-1	24,406	0.00%
2021/10/21	2	14.00	1	14.00	14.00	1	24,666	0.00%
2021/10/19	0	13.95	7	14.00	14.00	-7	24,549	-0.03%
2021/10/18	0.1	13.95	1	13.95	13.90	-1	24,547	0.00%
2021/10/15	2	13.85	0	13.90	13.85	2	24,705	0.01%
2021/10/14	2.5	13.82	1	13.90	13.80	1.5	25,194	0.01%
2021/10/13	3.5	13.84	1	13.90	13.90	2.5	25,692	0.01%
2021/10/12	9.1	13.75	0	0.00	13.85	9.1	26,213	0.03%
2021/10/08	2	13.88	0	0.00	13.80	2	26,397	0.01%
2021/10/07	2	13.90	0	0.00	13.90	2	26,798	0.01%
2021/10/06	3	13.80	0	0.00	13.90	3	27,522	0.01%
2021/10/05	2.1	13.72	0	0.00	13.80	2.1	27,872	0.01%
2021/10/04	11	13.73	3	13.70	13.75	8	28,243	0.03%
2021/10/01	36	13.73	21	13.70	13.70	15	28,494	0.05%
2021/09/30	7	13.83	0	0.00	13.90	7	28,465	0.02%
2021/09/29	2	13.83	0	0.00	13.90	2	28,591	0.01%
2021/09/28	4	13.90	0	0.00	13.85	4	28,514	0.01%
2021/09/27	1	14.00	7	13.97	14.00	-6	28,525	-0.02%
2021/09/24	1	14.00	0	0.00	13.95	1	28,613	0.00%
2021/09/23	5	13.91	1	13.95	13.85	4	28,694	0.01%
2021/09/22	6.8	13.81	0	0.00	13.85	6.8	28,663	0.02%
2021/09/17	16.5	13.99	0	0.00	13.95	16.5	28,334	0.06%
2021/09/16	1.1	14.05	1	14.10	14.10	0.1	28,048	0.00%
2021/09/15	11.5	14.05	0.9	14.05	14.05	10.6	27,964	0.04%
2021/09/14	13.5	14.05	0.1	14.10	14.05	13.4	28,046	0.05%
2021/09/13	23.7	14.09	9	14.08	14.10	14.7	27,890	0.05%
2021/09/10	45.5	14.06	0	0.00	14.05	45.5	28,048	0.16%
2021/09/09	2.5	13.98	0	0.00	14.00	2.5	28,506	0.01%
2021/09/08	7.5	13.99	80	14.01	14.05	-72.5	28,496	-0.25%
2021/09/07	0.5	14.03	0	0.00	14.00	0.5	28,448	0.00%
2021/09/06	6.5	14.06	0	0.00	14.05	6.5	28,798	0.02%
2021/09/03	14.5	14.03	0	0.00	14.10	14.5	29,075	0.05%
2021/09/02	1.5	13.97	4	14.00	14.00	-2.5	28,902	-0.01%
2021/09/01	89.5	14.03	60	14.00	14.00	29.5	28,728	0.10%
2021/08/31	40.5	14.10	1	14.15	14.25	39.5	28,492	0.14%
2021/08/30	5.5	14.23	3	14.20	14.25	2.5	28,405	0.01%
2021/08/27	16	14.04	33.1	13.95	14.05	-17.1	28,191	-0.06%
2021/08/26	0	0.00	2	13.70	13.70	-2	27,771	-0.01%
2021/08/24	2	13.45	0	0.00	13.60	2	27,751	0.01%
2021/08/23	21	13.60	1	13.50	13.50	20	27,758	0.07%
2021/08/20	5	13.59	0	0.00	13.60	5	27,850	0.02%
2021/08/19	0	0.00	2	13.65	13.65	-2	28,567	-0.01%
2021/08/18	10	13.65	0	0.00	13.65	10	28,331	0.04%
2021/08/17	10	13.55	5	13.40	13.55	5	28,179	0.02%
2021/08/16	8	13.33	10	13.35	13.30	-2	27,834	-0.01%
2021/08/13	80	13.35	0	0.00	13.35	80	27,802	0.29%
2021/08/12	47.1	13.35	1	13.20	13.30	46.1	27,698	0.17%
2021/08/11	5	14.20	11	14.28	14.20	-6	26,185	-0.02%
2021/08/10	11	14.20	2	14.20	14.20	9	25,336	0.04%
2021/08/09	33	14.20	0	0.00	14.20	33	25,405	0.13%
2021/08/06	20	14.20	0	0.00	14.20	20	25,402	0.08%
2021/08/05	71	14.22	2	14.25	14.25	69	25,879	0.27%
2021/08/04	71	14.25	0	0.00	14.20	71	26,968	0.26%
2021/08/03	4	14.10	0.1	14.20	14.15	3.9	27,254	0.01%
2021/08/02	3	14.05	0	0.00	14.20	3	27,897	0.01%
2021/07/30	16	14.02	0	0.00	14.05	16	28,077	0.06%
2021/07/29	13	14.14	40	14.15	14.20	-27	28,354	-0.10%
2021/07/28	0.1	14.00	6	14.10	14.10	-5.9	28,464	-0.02%
2021/07/27	11	14.21	4	14.15	14.15	7	28,764	0.02%
2021/07/26	1	14.30	5.5	14.35	14.30	-4.5	28,917	-0.02%
2021/07/23	2	14.25	0	0.00	14.25	2	29,021	0.01%
2021/07/22	4	14.30	1	14.30	14.30	3	29,081	0.01%
2021/07/21	5	14.16	1	14.15	14.20	4	29,214	0.01%
2021/07/20	28	14.19	23	14.21	14.20	5	29,501	0.02%
2021/07/19	7.2	14.38	1	14.45	14.45	6.2	29,049	0.02%
2021/07/16	4	14.35	7.1	14.34	14.35	-3.1	29,167	-0.01%
2021/07/15	7	14.23	6.4	14.25	14.25	0.6	28,795	0.00%
2021/07/14	0	0.00	15	14.20	14.15	-15	28,720	-0.05%
2021/07/13	11	14.16	4	14.20	14.10	7	28,766	0.02%
2021/07/09	8	13.96	8.7	13.97	13.95	-0.7	27,986	0.00%
2021/07/08	5	13.93	34	13.90	13.95	-29	27,623	-0.10%
2021/07/07	0	0.00	7	13.85	13.80	-7	27,511	-0.03%
2021/07/06	4	13.85	0	0.00	13.80	4	27,494	0.01%
2021/07/05	14	13.67	45	13.70	13.75	-31	27,400	-0.11%
2021/07/02	2	13.70	0	0.00	13.65	2	27,374	0.01%
2021/07/01	2	13.70	0.1	13.75	13.70	1.9	27,361	0.01%
2021/06/30	0	0.00	42	13.75	13.75	-42	27,344	-0.15%
2021/06/28	8	13.75	1	13.75	13.75	7	27,729	0.03%
2021/06/25	0	0.00	47	13.76	13.80	-47	27,891	-0.17%
2021/06/24	0	0.00	40	13.70	13.70	-40	27,840	-0.14%
2021/06/23	0	0.00	9	13.68	13.60	-9	27,924	-0.03%
2021/06/22	6	13.52	0.1	13.55	13.50	5.9	28,024	0.02%
2021/06/21	9	13.45	2	13.50	13.50	7	28,231	0.02%
2021/06/18	285	13.50	735	13.65	13.55	-450	28,091	-1.60%	大買/大賣/鉅額交易
2021/06/17	72	13.50	0	0.00	13.60	72	28,009	0.26%
2021/06/16	0	0.00	357	13.70	13.70	-357	29,300	-1.22%	大賣/鉅額交易
2021/06/15	710	13.55	1	13.65	13.55	709	29,313	2.42%	大買/鉅額交易
2021/06/11	1	13.75	7	13.74	13.75	-6	29,216	-0.02%
2021/06/10	0	0.00	5	13.60	13.65	-5	29,178	-0.02%
2021/06/09	3	13.60	272	13.60	13.60	-269	29,494	-0.91%	大賣/鉅額交易
2021/06/08	6	13.63	4	13.65	13.65	2	29,606	0.01%
2021/06/07	47.5	13.59	1	13.65	13.65	46.5	29,961	0.16%
2021/06/04	4	13.63	0	0.00	13.70	4	30,063	0.01%
2021/06/03	4	13.65	4	13.64	13.70	0	30,298	0.00%
2021/06/02	7.2	13.59	4	13.65	13.65	3.2	30,346	0.01%
2021/06/01	14	13.55	0	0.00	13.55	14	30,381	0.05%
2021/05/31	0	0.00	11	13.50	13.55	-11	30,598	-0.04%
2021/05/28	7	13.49	5	13.49	13.45	2	30,808	0.01%
2021/05/27	15	13.29	29	13.45	13.50	-14	30,605	-0.05%
2021/05/26	0	0.00	17	13.43	13.45	-17	30,188	-0.06%
2021/05/25	2	13.40	2	13.40	13.30	0	30,352	0.00%
2021/05/24	0	0.00	5	13.25	13.25	-5	30,325	-0.02%
2021/05/21	5	13.20	8	13.23	13.20	-3	30,476	-0.01%
2021/05/20	0	0.00	21	13.10	13.10	-21	30,427	-0.07%
2021/05/19	10	13.08	17	13.04	13.05	-7	30,503	-0.02%
2021/05/18	22	12.98	7	12.94	13.05	15	30,639	0.05%
2021/05/17	25	12.75	193	12.75	12.60	-168	30,849	-0.54%	大賣/鉅額交易
2021/05/14	168	13.17	20	12.93	13.15	148	30,394	0.49%	大買/鉅額交易
2021/05/13	30	13.13	9	13.03	13.00	21	29,935	0.07%
2021/05/12	68	13.27	320.1	13.15	13.05	-252.1	29,135	-0.87%	大賣/鉅額交易
2021/05/11	55	13.80	49	13.79	13.70	6	27,745	0.02%
2021/05/10	13.1	13.89	50	13.83	14.00	-36.9	27,192	-0.14%
2021/05/07	61	13.63	73.5	13.65	13.65	-12.5	26,614	-0.05%
2021/05/06	64	13.61	6.8	13.48	13.60	57.2	26,375	0.22%
2021/05/05	75	13.24	13	13.30	13.25	62	25,430	0.24%
2021/05/04	96.3	13.16	40	13.12	13.20	56.3	25,044	0.22%
2021/05/03	19	13.35	28	13.43	13.35	-9	24,410	-0.04%
2021/04/29	7	13.41	1.3	13.41	13.30	5.7	24,074	0.02%
2021/04/28	0	0.00	32	13.45	13.50	-32	23,998	-0.13%
2021/04/27	3	13.47	2	13.45	13.50	1	24,345	0.00%
2021/04/26	17	13.48	0	0.00	13.50	17	24,159	0.07%
2021/04/23	10	13.25	29	13.30	13.30	-19	23,710	-0.08%
2021/04/22	1.1	13.47	6	13.42	13.30	-4.9	23,796	-0.02%
2021/04/21	0	0.00	32.2	13.27	13.30	-32.2	23,455	-0.14%
2021/04/20	9	13.27	5	13.29	13.35	4	23,374	0.02%
2021/04/19	40	13.23	17.4	13.13	13.25	22.6	23,273	0.10%
2021/04/16	44	12.95	12	13.00	13.00	32	22,927	0.14%
2021/04/15	35	12.91	0	0.00	12.95	35	23,202	0.15%
2021/04/14	3	12.72	10	12.77	12.80	-7	22,925	-0.03%
2021/04/13	6	12.78	62	12.84	12.75	-56	23,111	-0.24%
2021/04/12	36	12.71	5	12.75	12.80	31	23,049	0.13%
2021/04/09	12	12.58	3	12.60	12.55	9	23,028	0.04%
2021/04/08	11	12.62	7	12.65	12.60	4	23,110	0.02%
2021/04/07	0	0.00	7.1	12.61	12.65	-7.1	23,674	-0.03%
2021/04/06	35	12.61	14	12.62	12.60	21	23,659	0.09%
2021/04/01	2	12.75	249.3	12.65	12.65	-247.3	23,543	-1.05%	大賣/鉅額交易
2021/03/31	28	12.67	22	12.72	12.85	6	23,224	0.03%
2021/03/30	2	12.70	12	12.70	12.70	-10	22,972	-0.04%
2021/03/29	0	0.00	3	12.57	12.60	-3	22,771	-0.01%
2021/03/26	4	12.50	0	12.55	12.45	4	22,643	0.02%
2021/03/25	12	12.47	3	12.50	12.50	9	22,525	0.04%
2021/03/24	26	12.35	29	12.38	12.35	-3	22,371	-0.01%
2021/03/23	22	12.30	22	12.35	12.35	0	22,113	0.00%
2021/03/22	11	12.26	33	12.21	12.30	-22	22,136	-0.10%
2021/03/19	1	12.15	5	12.20	12.05	-4	21,967	-0.02%
2021/03/18	11	12.30	6.1	12.31	12.25	4.9	20,599	0.02%
2021/03/17	55	12.30	12	12.30	12.30	43	20,614	0.21%
2021/03/16	47	12.35	4	12.34	12.35	43	20,554	0.21%
2021/03/15	12	12.30	39	12.34	12.30	-27	20,506	-0.13%
2021/03/12	50	12.10	18	12.06	12.15	32	20,884	0.15%
2021/03/11	2	12.05	17	12.06	12.00	-15	20,963	-0.07%
2021/03/10	5.1	12.02	16	12.00	12.05	-11	20,806	-0.05%
2021/03/09	11	11.90	17.5	11.91	11.95	-6.5	20,687	-0.03%
2021/03/08	5	11.77	2.4	11.75	11.80	2.6	20,685	0.01%
2021/03/05	5	11.72	0	0.00	11.75	5	20,716	0.02%
2021/03/04	26.5	11.74	0.1	11.85	11.80	26.4	21,420	0.12%
2021/03/03	17.2	11.77	10	11.90	11.85	7.2	21,538	0.03%
2021/03/02	27	11.67	0	0.00	11.65	27	21,289	0.13%
2021/02/26	8.7	11.75	22	11.69	11.65	-13.3	21,348	-0.06%
2021/02/25	24	11.95	25	11.91	11.95	-1	21,039	0.00%
2021/02/24	10.3	11.80	43	11.78	11.80	-32.7	20,831	-0.16%
2021/02/23	19	11.69	14	11.71	11.75	5	20,776	0.02%
2021/02/22	0	0.00	13.1	11.63	11.65	-13.1	21,140	-0.06%
2021/02/19	5.5	11.46	5	11.50	11.60	0.5	21,098	0.00%
2021/02/18	3	11.58	16	11.63	11.60	-13	21,118	-0.06%
2021/02/17	5	11.52	200	11.55	11.60	-195	21,064	-0.93%	大賣/鉅額交易
2021/02/05	10	11.10	5	11.20	11.20	5	20,483	0.02%
2021/02/04	0	0.00	0.9	11.20	11.15	-0.9	20,569	0.00%
2021/02/03	4	11.13	0	0.00	11.10	4	20,996	0.02%
2021/02/02	7	11.10	16	11.15	11.10	-9	21,398	-0.04%
2021/02/01	10	11.10	4	11.03	11.10	6	21,457	0.03%
2021/01/29	65	11.01	0	0.00	10.95	65	21,382	0.30%
2021/01/28	50	11.02	0	0.00	11.05	50	21,133	0.24%
2021/01/27	46	11.10	0	0.00	11.10	46	20,957	0.22%
2021/01/26	21	11.08	10	11.10	11.10	11	20,843	0.05%
2021/01/25	0	0.00	42	11.10	11.15	-42	20,842	-0.20%
2021/01/22	40	11.13	21	11.11	11.10	19	20,843	0.09%
2021/01/21	0	0.00	5	11.20	11.15	-5	20,762	-0.02%
2021/01/20	54	11.14	19	11.15	11.10	35	20,578	0.17%
2021/01/19	0	11.33	1	11.40	11.35	-1	20,080	0.00%
2021/01/18	4	11.30	0	0.00	11.35	4	19,999	0.02%
2021/01/15	31	11.43	10	11.53	11.40	21	19,886	0.11%
2021/01/14	15	11.55	5	11.60	11.50	10	19,878	0.05%
2021/01/13	20	11.45	23	11.54	11.50	-3	19,627	-0.02%
2021/01/12	12	11.49	17	11.50	11.45	-5	19,492	-0.03%
2021/01/11	1.5	11.60	2	11.63	11.65	-0.5	19,396	0.00%
2021/01/08	50	11.55	20	11.58	11.65	30	19,235	0.16%
2021/01/06	0	0.00	20	11.40	11.40	-20	18,662	-0.11%
2021/01/05	1	11.45	38	11.50	11.45	-37	18,322	-0.20%
2021/01/04	0	0.00	141.1	11.45	11.45	-141.1	18,419	-0.77%	大賣/鉅額交易
2020/12/31	0	0.00	3	11.50	11.45	-3	18,243	-0.02%
2020/12/30	11	11.49	45	11.41	11.50	-34	18,132	-0.19%
2020/12/29	0	0.00	21	11.20	11.20	-21	17,641	-0.12%
2020/12/28	2	11.15	5	11.11	11.20	-3	17,606	-0.02%
2020/12/25	0	0.00	4	11.15	11.15	-4	17,590	-0.02%
2020/12/24	7	11.14	5	11.18	11.15	2	17,719	0.01%
2020/12/23	0	0.00	7	11.15	11.10	-7	17,667	-0.04%
2020/12/22	7	11.15	5	11.15	11.15	2	17,863	0.01%
2020/12/21	9	11.16	0	0.00	11.20	9	18,096	0.05%
2020/12/18	9	11.15	2	11.15	11.10	7	18,120	0.04%
2020/12/17	0	0.00	2	11.15	11.20	-2	18,075	-0.01%
2020/12/16	10	11.15	3	11.15	11.20	7	18,052	0.04%
2020/12/15	9	11.06	0	0.00	11.05	9	18,033	0.05%
2020/12/14	73	11.18	2	11.15	11.15	71	17,810	0.40%
2020/12/11	10	11.10	14	11.16	11.20	-4	17,762	-0.02%
2020/12/10	0	0.00	36	11.10	11.05	-36	17,577	-0.20%
2020/12/09	81	11.05	6	11.05	11.05	75	17,392	0.43%
2020/12/08	118	11.08	2	11.15	11.00	116	17,191	0.67%	大買/鉅額交易
2020/12/07	1	11.25	0	0.00	11.20	1	16,444	0.01%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/03	3	11.20	29	11.22	11.20	-26	16,070	-0.16%
2020/12/02	1	11.20	2	11.25	11.25	-1	15,982	-0.01%
2020/12/01	2	11.15	2	11.20	11.25	0	15,858	0.00%
2020/11/30	2	11.28	7	11.29	11.10	-5	15,879	-0.03%
2020/11/27	54	11.31	4	11.34	11.35	50	15,162	0.33%
2020/11/26	1	11.30	67	11.30	11.30	-66	14,864	-0.44%
2020/11/25	15	11.29	5	11.28	11.30	10	15,083	0.07%
2020/11/24	23	11.20	0	0.00	11.20	23	14,853	0.15%
2020/11/23	10	11.30	0	0.00	11.30	10	14,730	0.07%
2020/11/20	26	11.25	10	11.25	11.25	16	14,677	0.11%
2020/11/19	1	11.20	35	11.34	11.30	-34	14,630	-0.23%
2020/11/18	16.9	11.18	9	11.17	11.20	7.9	14,077	0.06%
2020/11/17	10	11.15	0	0.00	11.15	10	13,986	0.07%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/13	10	11.20	120	11.15	11.20	-110	13,903	-0.79%	大賣/鉅額交易
2020/11/12	12	11.19	14	11.16	11.20	-2	13,888	-0.01%
2020/11/11	241	11.35	206	11.35	11.35	35	13,541	0.26%	大買/大賣/
2020/11/10	25	11.18	268	11.16	11.20	-243	13,181	-1.84%	大賣/鉅額交易
2020/11/09	11	11.10	146	11.06	11.05	-135	12,813	-1.05%	大賣/鉅額交易
2020/11/06	0	0.00	1	10.95	10.95	-1	12,750	-0.01%
2020/11/05	12	10.99	104	11.00	11.00	-92	12,937	-0.71%	大賣/
2020/11/04	12	10.94	0	0.00	10.95	12	13,056	0.09%
2020/11/02	0	0.00	10	10.90	10.90	-10	13,403	-0.07%
2020/10/30	18	10.71	0	0.00	10.70	18	13,445	0.13%
2020/10/29	14	10.75	1	10.85	10.75	13	13,386	0.10%
2020/10/28	2	10.80	2	10.85	10.80	0	13,527	0.00%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/22	2	10.80	0	0.00	10.80	2	14,830	0.01%
2020/10/19	0	0.00	16	10.89	10.90	-16	15,702	-0.10%
2020/10/16	0	0.00	4	10.80	10.75	-4	15,901	-0.03%
2020/10/15	0	0.00	0	10.80	10.75	0	16,494	0.00%
2020/10/14	1	10.85	0	0.00	10.80	1	16,730	0.01%
2020/10/13	3	10.80	1	10.75	10.80	2	17,140	0.01%
2020/10/12	16	10.78	11	10.87	10.85	5	17,365	0.03%
2020/10/07	0	0.00	100	10.80	10.75	-100	17,565	-0.57%
2020/10/06	7	10.80	0	0.00	10.80	7	17,752	0.04%
2020/10/05	5	10.80	12	10.95	10.80	-7	17,833	-0.04%
2020/09/30	20	10.85	10	10.90	10.85	10	18,072	0.06%
2020/09/29	6.1	10.80	10	10.90	10.85	-3.9	18,353	-0.02%
2020/09/28	10	10.80	0	0.00	10.85	10	18,747	0.05%
2020/09/25	0	0.00	3	10.65	10.60	-3	19,196	-0.02%
2020/09/24	12	10.55	14	10.53	10.50	-2	19,267	-0.01%
2020/09/23	13	10.78	13	10.75	10.75	0	19,539	0.00%
2020/09/22	23	10.82	2	10.80	10.75	21	19,631	0.11%
2020/09/21	27	10.88	23	10.90	10.85	4	19,843	0.02%
2020/09/18	10	10.88	10	10.95	10.95	0	20,153	0.00%
2020/09/17	21	10.89	0	0.00	10.85	21	20,263	0.10%
2020/09/16	6	10.90	0	0.00	10.95	6	20,517	0.03%
2020/09/15	10	10.88	0	0.00	10.85	10	20,668	0.05%
2020/09/14	29	10.91	3	10.95	10.90	26	21,232	0.12%
2020/09/11	10	10.85	0	0.00	10.90	10	21,529	0.05%
2020/09/10	16	10.90	6	10.90	10.90	10	21,819	0.05%
2020/09/09	17	10.84	16	10.90	10.90	1	21,981	0.00%
2020/09/08	8	10.88	10	10.90	10.95	-2	22,184	-0.01%
2020/09/07	1	10.85	1	10.85	10.85	0	22,626	0.00%
2020/09/04	10	10.80	0	0.00	10.80	10	24,121	0.04%
2020/09/03	0	0.00	65	10.89	10.90	-65	24,993	-0.26%
2020/09/02	5	10.85	0	0.00	10.90	5	25,349	0.02%
2020/09/01	3	10.85	20.1	10.85	10.85	-17.1	25,713	-0.07%
2020/08/31	31	10.88	50	10.90	10.80	-19	25,998	-0.07%
2020/08/28	1.4	10.85	0	10.85	10.85	1.3	26,037	0.01%
2020/08/27	4	10.88	3	10.82	10.85	1	26,543	0.00%
2020/08/26	33	10.85	0	0.00	10.90	33	26,793	0.12%
2020/08/25	12	10.89	0.1	10.90	10.85	11.9	27,043	0.04%
2020/08/24	11	10.86	4	10.88	10.90	7	27,900	0.03%
2020/08/21	0.2	10.90	0	0.00	10.90	0.2	28,130	0.00%
2020/08/20	16	10.78	24	10.76	10.75	-8	28,221	-0.03%
2020/08/19	21	10.95	0	0.00	10.90	21	28,147	0.07%
2020/08/18	102	10.95	205	10.98	11.00	-103	28,130	-0.37%	大買/大賣/鉅額交易
2020/08/17	2	10.95	23	11.00	11.00	-21	28,316	-0.07%
2020/08/14	20	10.90	14	11.00	11.00	6	28,417	0.02%
2020/08/13	50	11.00	16	10.90	11.00	34	28,396	0.12%
2020/08/12	10	10.95	56	10.95	10.95	-46	28,450	-0.16%
2020/08/11	37	10.96	7	10.99	10.90	30	28,476	0.11%
2020/08/10	21	10.97	38	10.98	10.95	-17	28,346	-0.06%
2020/08/07	47	10.86	0	0.00	10.85	47	28,285	0.17%
2020/08/06	22	10.85	21	10.89	10.95	1	28,149	0.00%
2020/08/05	52	10.75	2	10.75	10.70	50	28,162	0.18%
2020/08/04	4	10.75	2	10.80	10.75	2	28,163	0.01%
2020/08/03	3	10.70	0	0.00	10.65	3	28,128	0.01%
2020/07/31	0	0.00	8.1	10.65	10.65	-8.1	27,928	-0.03%
2020/07/30	24	10.70	4	10.65	10.65	20	27,797	0.07%
2020/07/29	27	10.70	20	10.68	10.65	7	27,581	0.03%
2020/07/28	29	10.64	9	10.70	10.60	20	27,535	0.07%
2020/07/27	30	10.70	0	0.00	10.65	30	27,380	0.11%
2020/07/24	126	10.81	7	10.84	10.80	119	26,991	0.44%	大買/鉅額交易
2020/07/23	21	10.88	10	10.93	10.90	11	26,697	0.04%
2020/07/22	52	10.90	35	10.95	10.90	17	26,563	0.06%
2020/07/21	58	10.88	9.5	10.90	10.85	48.5	26,351	0.18%
2020/07/20	68.1	10.90	16	10.97	11.00	52.1	25,928	0.20%
2020/07/17	18	10.91	6	10.95	10.95	12	25,808	0.05%
2020/07/16	122	10.94	3	11.00	10.90	119	25,665	0.46%	大買/鉅額交易
2020/07/15	91	10.90	0	0.00	10.95	91	25,512	0.36%
2020/07/14	174	10.95	1	11.00	10.90	173	25,419	0.68%	大買/鉅額交易
2020/07/13	24	10.98	15	11.00	10.95	9	25,406	0.04%
2020/07/10	35	10.95	9	10.99	10.95	26	25,351	0.10%
2020/07/09	94	11.02	5	11.00	11.00	89	25,248	0.35%
2020/07/08	75	11.04	0	0.00	11.05	75	25,004	0.30%
2020/07/07	135	11.05	2	11.10	11.10	133	24,785	0.54%	大買/鉅額交易
2020/07/06	55	11.12	2	11.13	11.15	53	24,398	0.22%
2020/07/03	11	10.93	2.1	10.93	10.90	8.9	24,077	0.04%
2020/07/02	37.4	10.78	15.4	10.76	10.90	22	24,048	0.09%
2020/07/01	7	10.91	0.1	10.90	10.90	6.9	23,759	0.03%
2020/06/30	9	10.91	4	10.94	10.85	5	23,756	0.02%
2020/06/29	21	10.91	20	10.90	10.90	1	23,714	0.00%
2020/06/24	5.1	11.03	0	0.00	11.10	5.1	23,594	0.02%
2020/06/23	24	11.01	116	11.00	11.05	-92	23,556	-0.39%	大賣/
2020/06/22	5	11.01	0	0.00	11.10	5	23,417	0.02%
2020/06/19	25.1	11.02	0	0.00	11.00	25.1	23,659	0.11%
2020/06/18	317	11.12	10	11.10	11.10	307	23,343	1.32%	大買/鉅額交易
2020/06/17	45	11.20	0	0.00	11.25	45	23,359	0.19%
2020/06/16	16.2	11.29	1	11.30	11.25	15.2	23,853	0.06%
2020/06/15	72	11.15	2	11.10	11.05	70	24,606	0.28%
2020/06/12	41	11.17	2	11.18	11.20	39	24,833	0.16%
2020/06/11	188	11.63	1	11.70	11.45	187	24,917	0.75%	大買/鉅額交易
2020/06/10	59	12.30	16	12.34	12.35	43	23,727	0.18%
2020/06/09	10	12.25	1	12.30	12.25	9	23,423	0.04%
2020/06/08	19.2	12.31	65	12.33	12.30	-45.9	23,384	-0.20%
2020/06/05	15	12.17	2.1	12.25	12.20	12.9	23,100	0.06%
2020/06/04	62	12.25	7	12.20	12.20	55	23,129	0.24%
2020/06/03	10.5	12.20	4.1	12.34	12.20	6.4	23,358	0.03%
2020/06/02	22	12.08	10	12.15	12.10	12	23,335	0.05%
2020/06/01	10	12.00	0	0.00	11.95	10	23,476	0.04%
2020/05/29	3	11.75	19.3	11.80	11.80	-16.3	23,478	-0.07%
2020/05/28	8	11.84	6	11.85	11.75	2	22,685	0.01%
2020/05/27	3	11.80	3	11.85	11.80	0	22,792	0.00%
2020/05/25	2	11.55	0	0.00	11.60	2	22,875	0.01%
2020/05/22	62	11.60	0	0.00	11.55	62	22,996	0.27%
2020/05/21	1	11.75	0	0.00	11.80	1	23,081	0.00%
2020/05/20	4	11.70	52	11.75	11.65	-48	23,185	-0.21%
2020/05/18	6	11.60	2	11.55	11.50	4	23,396	0.02%
2020/05/15	6	11.71	3	11.70	11.65	3	23,265	0.01%
2020/05/14	46	11.77	2	11.70	11.70	44	23,146	0.19%
2020/05/13	25	11.85	2	11.83	11.80	23	23,010	0.10%
2020/05/12	2	11.80	2	11.90	11.80	0	23,016	0.00%
2020/05/11	5	11.75	5	11.75	11.80	0	22,932	0.00%
2020/05/07	5	11.56	3	11.60	11.55	2	22,995	0.01%
2020/05/06	21	11.54	0	0.00	11.50	21	23,037	0.09%
2020/05/05	3	11.67	0	0.00	11.70	3	23,166	0.01%
2020/05/04	14	11.65	5	11.75	11.70	9	23,248	0.04%
2020/04/30	3.5	11.99	9	12.04	12.20	-5.5	23,284	-0.02%
2020/04/29	2	11.80	0	0.00	11.75	2	23,423	0.01%
2020/04/28	1	11.55	0.2	11.55	11.55	0.8	23,734	0.00%
2020/04/27	6	11.50	2	11.55	11.50	4	24,393	0.02%
2020/04/24	2	11.25	0	0.00	11.25	2	24,472	0.01%
2020/04/23	7	11.30	0	0.00	11.30	7	24,594	0.03%
2020/04/22	5	11.27	10.2	11.25	11.35	-5.2	24,551	-0.02%
2020/04/21	16	11.51	26	11.63	11.40	-10	24,596	-0.04%
2020/04/20	1	11.85	4	11.80	11.90	-3	24,479	-0.01%
2020/04/17	0	0.00	4	12.04	11.90	-4	24,795	-0.02%
2020/04/16	3	11.80	45.7	11.80	11.80	-42.7	24,653	-0.17%
2020/04/15	5	11.75	0	0.00	11.90	5	24,575	0.02%
2020/04/14	31	11.56	1	11.50	11.55	30	24,533	0.12%
2020/04/13	0	0.00	18	11.35	11.30	-18	24,524	-0.07%
2020/04/10	2	11.45	2	11.50	11.60	0	24,591	0.00%
2020/04/09	4	11.30	1	11.25	11.30	3	24,663	0.01%
2020/04/07	1	11.15	0	0.00	11.10	1	24,406	0.00%
2020/04/06	3	11.00	2	11.10	11.05	1	24,254	0.00%
2020/04/01	1	10.95	0	0.00	11.00	1	23,907	0.00%
2020/03/31	1	11.00	0	0.00	11.05	1	23,710	0.00%
2020/03/30	1	10.95	0	0.00	10.90	1	23,397	0.00%
2020/03/27	1	11.15	4	11.20	11.05	-3	23,260	-0.01%
2020/03/26	1	10.85	2	10.85	10.95	-1	23,182	0.00%
2020/03/25	21	10.78	20	10.65	10.85	1	23,523	0.00%
2020/03/24	5	10.49	3	10.40	10.35	2	23,229	0.01%
2020/03/23	1	9.99	20.2	10.25	10.10	-19.2	23,159	-0.08%
2020/03/20	14	10.14	14.3	10.16	10.60	-0.3	22,980	0.00%
2020/03/19	11	9.55	20	9.57	9.68	-9	22,303	-0.04%
2020/03/18	8	10.11	0	0.00	10.10	8	21,844	0.04%
2020/03/17	34	10.25	3	10.23	10.30	31	21,499	0.14%
2020/03/16	3	10.83	8	10.88	10.70	-5	20,973	-0.02%
2020/03/13	17	10.91	29	10.87	11.30	-12	20,624	-0.06%
2020/03/12	14	11.79	44.3	11.73	11.75	-30.3	19,865	-0.15%
2020/03/11	7	12.37	2	12.45	12.35	5	19,337	0.03%
2020/03/10	8.5	12.37	11	12.46	12.50	-2.5	19,260	-0.01%
2020/03/09	41	12.63	1	12.55	12.55	40	19,008	0.21%
2020/03/06	14	12.85	0	0.00	12.80	14	18,500	0.08%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/03/04	8	13.03	10	12.95	13.00	-2	17,774	-0.01%
2020/03/03	0	0.00	9	13.10	13.05	-9	17,615	-0.05%
2020/03/02	16	12.90	2	12.98	13.00	14	17,480	0.08%
2020/02/27	0	0.00	12	13.05	13.00	-12	17,635	-0.07%
2020/02/26	6	12.99	1	13.00	13.05	5	17,324	0.03%
2020/02/25	3	12.93	0	0.00	13.00	3	17,148	0.02%
2020/02/24	15	12.98	0	0.00	13.00	15	16,968	0.09%
2020/02/21	1	13.20	0	0.00	13.10	1	16,656	0.01%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	6	13.20	4	13.28	13.30	2	16,209	0.01%
2020/02/18	0	0.00	1	13.05	13.10	-1	16,155	-0.01%
2020/02/14	0	0.00	1	13.10	13.10	-1	16,306	-0.01%
2020/02/13	3	13.05	0	0.00	13.05	3	16,311	0.02%
2020/02/12	10	13.05	2	13.10	13.05	8	16,310	0.05%
2020/02/11	2	13.08	0	0.00	13.10	2	16,129	0.01%
2020/02/10	1	13.05	5	13.10	13.10	-4	16,075	-0.02%
2020/02/07	10	13.05	0	0.00	13.05	10	15,998	0.06%
2020/02/06	6	13.15	0.1	13.10	13.15	5.9	16,107	0.04%
2020/02/05	1	13.05	0	0.00	13.05	1	15,816	0.01%
2020/02/04	0	0.00	6	13.06	13.10	-6	15,710	-0.04%
2020/02/03	0	0.00	1	13.00	13.00	-1	15,507	-0.01%
2020/01/31	91	13.00	7	12.88	12.90	84	15,112	0.56%
2020/01/30	52	12.92	10	13.10	12.80	42	14,713	0.29%
2020/01/20	1	13.45	3	13.47	13.50	-2	14,010	-0.01%
2020/01/17	10	13.30	3	13.30	13.35	7	13,930	0.05%
2020/01/16	0.8	13.15	0	0.00	13.20	0.8	13,786	0.01%
2020/01/15	3	13.13	0	0.00	13.20	3	13,730	0.02%
2020/01/14	6	13.10	0	0.00	13.15	6	13,614	0.04%
2020/01/13	10	13.05	0	0.00	13.05	10	13,513	0.07%
2020/01/10	2	13.10	10	13.10	13.15	-8	13,197	-0.06%
2020/01/09	1	13.10	0	0.00	13.10	1	13,201	0.01%
2020/01/08	5	12.95	0	0.00	12.95	5	13,060	0.04%
2020/01/07	10	12.95	152	13.00	13.00	-142	12,953	-1.10%	大賣/鉅額交易
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/03	7	13.00	0	0.00	13.05	7	12,705	0.06%
2019/12/30	2	13.15	0	0.00	13.15	2	12,575	0.02%
2019/12/26	3	13.05	0	0.00	13.10	3	12,628	0.02%
2019/12/25	5	13.10	0	0.00	13.10	5	12,817	0.04%
2019/12/24	5	13.10	0	0.00	13.15	5	12,953	0.04%
2019/12/23	0	0.00	2	13.25	13.25	-2	13,059	-0.02%
2019/12/20	2	13.30	11	13.35	13.25	-9	13,450	-0.07%
2019/12/19	0	0.00	5	13.20	13.15	-5	13,203	-0.04%
2019/12/18	0	0.00	2	13.15	13.15	-2	13,333	-0.01%
2019/12/17	0	0.00	1	13.00	13.10	-1	13,498	-0.01%
2019/12/13	0	0.00	0.2	13.00	13.05	-0.2	13,405	0.00%
2019/12/12	0	0.00	5	12.98	12.95	-5	13,011	-0.04%
2019/12/10	30	12.80	0.3	12.75	12.80	29.7	12,878	0.23%
2019/12/04	10	12.95	0	0.00	12.95	10	12,954	0.08%
2019/11/28	2	13.05	14	13.00	13.05	-12	12,941	-0.09%
2019/11/27	3	12.90	0	0.00	13.00	3	13,317	0.02%
2019/11/26	2	12.90	1	12.95	12.85	1	13,493	0.01%
2019/11/25	0	0.00	1	12.80	12.80	-1	13,008	-0.01%
2019/11/20	0	0.00	4	12.90	12.90	-4	13,430	-0.03%
2019/11/19	0	0.00	2	12.85	12.90	-2	13,416	-0.01%
2019/11/18	0	0.00	0.9	12.80	12.90	-0.9	13,623	-0.01%
2019/11/15	1	12.90	4	12.89	12.90	-3	13,721	-0.02%
2019/11/14	0	0.00	6	12.80	12.80	-6	13,679	-0.04%
2019/11/13	3	12.70	1	12.75	12.75	2	13,878	0.01%
2019/11/11	20	12.65	0	0.00	12.70	20	14,191	0.14%
2019/11/08	3	12.68	0	0.00	12.70	3	14,261	0.02%
2019/11/07	0	0.00	1	12.75	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	51	12.67	12.70	-51	14,742	-0.35%
2019/11/05	0	0.00	80	12.63	12.65	-80	14,906	-0.54%
2019/11/01	20	12.50	0.4	12.50	12.55	19.6	15,266	0.13%
2019/10/30	30	12.50	0	0.00	12.60	30	15,754	0.19%
2019/10/29	10	12.55	0	0.00	12.55	10	15,907	0.06%
2019/10/28	20	12.55	0	0.00	12.55	20	15,957	0.13%
2019/10/25	0	0.00	20	12.58	12.60	-20	16,091	-0.12%
2019/10/24	0	0.00	1	12.45	12.50	-1	16,180	-0.01%
2019/10/23	0	0.00	2.1	12.49	12.40	-2.1	16,255	-0.01%
2019/10/21	0	0.00	72	12.41	12.45	-72	16,514	-0.44%
2019/10/18	1	12.30	0	0.00	12.35	1	16,557	0.01%
2019/10/16	2	12.35	0	0.00	12.35	2	16,672	0.01%
2019/10/14	0	0.00	2	12.25	12.30	-2	16,874	-0.01%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/08	2	12.15	1	12.20	12.25	1	17,050	0.01%
2019/10/03	1	12.10	0	0.00	12.15	1	18,493	0.01%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/10/01	1	12.15	0	0.00	12.20	1	18,740	0.01%
2019/09/26	1	12.25	0	0.00	12.30	1	18,716	0.01%
2019/09/25	6	12.10	0	0.00	12.20	6	18,702	0.03%
2019/09/24	3	12.23	0	0.00	12.30	3	18,337	0.02%
2019/09/23	16	12.33	0	0.00	12.25	16	18,244	0.09%
2019/09/18	0	0.00	2	12.55	12.60	-2	17,806	-0.01%
2019/09/17	1	12.40	0	0.00	12.50	1	17,688	0.01%
2019/09/12	0	0.00	2	12.55	12.45	-2	18,150	-0.01%
2019/09/10	0	12.50	1	12.45	12.55	-1	18,621	-0.01%
2019/09/09	0.3	12.45	3	12.45	12.50	-2.8	18,552	-0.01%
2019/09/06	0	0.00	7	12.29	12.35	-7	18,502	-0.04%
2019/09/05	1	12.20	14	12.15	12.20	-13	18,447	-0.07%
2019/09/04	0.3	12.05	3	12.00	12.10	-2.8	18,495	-0.01%
2019/09/03	6	11.95	0	0.00	11.95	6	18,520	0.03%
2019/09/02	0	0.00	1	11.90	11.95	-1	18,621	-0.01%
2019/08/30	2.1	11.76	0	0.00	11.85	2.1	18,682	0.01%
2019/08/29	1	11.75	0	0.00	11.75	1	18,232	0.01%
2019/08/28	0.3	11.90	0	0.00	11.90	0.3	18,205	0.00%
2019/08/27	3	11.95	0	0.00	11.95	3	18,379	0.02%
2019/08/26	1.2	12.00	0	0.00	12.00	1.2	18,250	0.01%
2019/08/23	0	0.00	2.4	12.29	12.30	-2.4	18,405	-0.01%
2019/08/21	0	0.00	1	12.35	12.35	-1	18,966	-0.01%
2019/08/16	1	12.30	0	0.00	12.40	1	19,102	0.01%
2019/08/15	0	12.20	7	12.25	12.15	-7	18,908	-0.04%
2019/08/14	0.3	12.25	0	0.00	12.30	0.3	18,896	0.00%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/12	3	12.52	0.1	12.40	12.45	2.9	18,809	0.02%
2019/08/07	0	0.00	7	12.00	11.95	-7	18,510	-0.04%
2019/08/06	4	11.90	20	11.90	12.00	-16	18,368	-0.09%
2019/08/02	4	12.06	0	0.00	12.05	4	17,997	0.02%
2019/08/01	5	12.34	0	0.00	12.25	5	17,860	0.03%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/30	0	0.00	4	12.45	12.45	-4	17,631	-0.02%
2019/07/29	2	12.45	0	0.00	12.45	2	17,753	0.01%
2019/07/26	14	12.45	0	0.00	12.45	14	17,784	0.08%
2019/07/25	0	0.00	0.6	12.50	12.60	-0.6	17,784	0.00%
2019/07/24	3.3	12.46	0	0.00	12.45	3.3	17,770	0.02%
2019/07/23	1	12.45	0	0.00	12.50	1	17,848	0.01%
2019/07/22	1	12.55	0	0.00	12.60	1	17,762	0.01%
2019/07/19	0.5	12.65	3	12.70	12.65	-2.5	17,664	-0.01%
2019/07/18	0	0.00	1	12.65	12.65	-1	17,553	-0.01%
2019/07/17	0.3	12.60	9	12.58	12.65	-8.7	17,564	-0.05%
2019/07/16	3	12.45	11.3	12.51	12.60	-8.3	17,366	-0.05%
2019/07/12	3.2	12.55	0	0.00	12.50	3.2	17,339	0.02%
2019/07/11	16	12.49	43	12.56	12.65	-27	17,221	-0.16%
2019/07/10	51	13.00	6	13.00	13.00	45	16,641	0.27%
2019/07/09	2	12.95	0	0.00	12.95	2	16,066	0.01%
2019/07/08	1	13.00	0	0.00	13.05	1	16,079	0.01%
2019/07/05	0.2	13.00	3	13.02	13.05	-2.8	16,255	-0.02%
2019/07/04	2	12.98	0	0.00	13.00	2	16,217	0.01%
2019/07/02	0	0.00	1	13.00	13.00	-1	16,230	-0.01%
2019/07/01	3	12.98	11	13.00	13.00	-8	16,136	-0.05%
2019/06/28	0.9	12.95	0	0.00	13.05	0.9	16,130	0.01%
2019/06/27	0.3	12.90	1	13.00	13.00	-0.7	16,247	0.00%
2019/06/25	0	0.00	1	12.95	13.00	-1	16,479	-0.01%
2019/06/24	0.4	12.90	0	0.00	13.00	0.4	16,589	0.00%
2019/06/21	1	12.90	2	13.00	12.80	-1	16,688	-0.01%
2019/06/20	0	0.00	1	12.95	12.95	-1	16,610	-0.01%
2019/06/19	1	12.75	8	12.78	12.80	-7	16,624	-0.04%
2019/06/18	0	0.00	7	12.48	12.55	-7	16,557	-0.04%
2019/06/17	2.1	12.40	2	12.45	12.45	0.1	16,706	0.00%
2019/06/12	3	12.30	7	12.26	12.30	-4	17,584	-0.02%
2019/06/10	1.1	12.45	1	12.45	12.45	0.1	17,352	0.00%
2019/06/06	0	0.00	15.2	12.30	12.50	-15.2	17,377	-0.09%
2019/06/05	1.9	12.25	0	0.00	12.30	1.9	17,393	0.01%
2019/06/04	1.2	12.29	1	12.30	12.35	0.2	17,400	0.00%
2019/06/03	4	12.19	2	12.30	12.30	2	17,305	0.01%
2019/05/31	1	12.15	2	12.25	12.25	-1	17,149	-0.01%
2019/05/30	0.2	12.10	1	12.10	12.20	-0.8	17,004	0.00%
2019/05/29	7	12.00	0	0.00	12.00	7	16,994	0.04%
2019/05/28	1.2	12.09	8	12.10	12.10	-6.8	17,005	-0.04%
2019/05/27	1	12.20	2	12.25	12.25	-1	16,575	-0.01%
2019/05/24	1	12.15	0	0.00	12.20	1	16,601	0.01%
2019/05/23	0	0.00	8	11.98	12.00	-8	16,404	-0.05%
2019/05/22	1	12.00	0	0.00	12.05	1	16,430	0.01%
2019/05/21	1	12.00	8	12.05	12.05	-7	16,474	-0.04%
2019/05/20	6	11.82	28	11.85	11.85	-22	16,211	-0.14%
2019/05/16	1	11.80	0	0.00	11.80	1	16,341	0.01%
2019/05/15	4	11.75	0	0.00	11.75	4	16,325	0.02%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/13	4	11.78	0	0.00	11.75	4	16,476	0.02%
2019/05/10	1	11.90	2	11.88	11.85	-1	16,539	-0.01%
2019/05/08	1	11.85	0	0.00	11.85	1	16,696	0.01%
2019/05/07	2	11.90	0	0.00	11.85	2	16,658	0.01%
2019/05/06	0	0.00	0	11.85	11.85	0	16,598	0.00%
2019/05/03	1	11.95	3	12.05	12.05	-2	16,556	-0.01%
2019/05/02	5	11.96	1	11.95	12.00	4	16,393	0.02%
2019/04/30	11	11.95	0	0.00	11.90	11	16,363	0.07%
2019/04/29	0.1	11.90	6	11.95	11.95	-5.9	16,276	-0.04%
2019/04/26	2	11.70	7	11.75	11.75	-5	15,972	-0.03%
2019/04/25	2	11.70	18	11.71	11.70	-16	15,871	-0.10%
2019/04/24	2.7	11.65	4	11.70	11.70	-1.3	15,901	-0.01%
2019/04/23	0	0.00	4	11.61	11.70	-4	15,912	-0.03%
2019/04/22	3	11.58	4	11.55	11.55	-1	15,799	-0.01%
2019/04/19	3	11.63	6	11.64	11.60	-3	15,896	-0.02%
2019/04/18	1	11.60	8	11.60	11.60	-7	15,921	-0.04%
2019/04/17	2	11.75	9	11.71	11.65	-7	15,910	-0.04%
2019/04/16	56	11.75	0	0.00	11.75	56	15,893	0.35%
2019/04/15	3	11.75	0	0.00	11.75	3	15,970	0.02%
2019/04/12	155	11.65	1	11.65	11.65	154	15,884	0.97%	大買/鉅額交易
2019/04/11	3	11.65	0	0.00	11.65	3	15,702	0.02%
2019/04/09	7	11.55	5	11.50	11.55	2	15,248	0.01%
2019/04/08	11.1	11.45	0	0.00	11.50	11.1	15,241	0.07%
2019/04/03	0	0.00	0.2	11.40	11.45	-0.2	14,963	0.00%
2019/04/02	2.2	11.40	3	11.42	11.45	-0.9	14,870	-0.01%
2019/04/01	7	11.42	1	11.45	11.35	6	14,644	0.04%
2019/03/29	2	11.40	10	11.35	11.40	-8	14,299	-0.06%
2019/03/28	0.2	11.25	1	11.30	11.30	-0.9	14,159	-0.01%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/26	4	11.30	20	11.25	11.30	-16	13,886	-0.12%
2019/03/25	7	11.09	20	11.15	11.20	-13	13,959	-0.09%
2019/03/22	11	11.17	16	11.14	11.20	-5	13,688	-0.04%
2019/03/21	7	11.19	0	0.00	11.20	7	13,566	0.05%
2019/03/20	13	10.95	0	0.00	11.00	13	13,281	0.10%
2019/03/19	38	10.99	4	10.98	10.95	34	13,110	0.26%
2019/03/18	4	10.93	1	10.90	10.95	3	12,978	0.02%
2019/03/15	22	10.78	0	0.00	10.75	22	12,875	0.17%
2019/03/14	1	10.95	25	10.90	10.85	-24	12,225	-0.20%
2019/03/13	12	10.92	2.5	10.94	10.90	9.5	12,286	0.08%
2019/03/12	3	10.93	10	10.95	10.95	-7	12,175	-0.06%
2019/03/11	19	10.90	5	10.88	10.90	14	12,076	0.12%
2019/03/08	8	10.80	4	10.80	10.80	4	11,937	0.03%
2019/03/07	4.5	10.84	10	10.85	10.80	-5.5	12,090	-0.05%
2019/03/06	2	10.85	31	10.85	10.85	-29	12,050	-0.24%
2019/03/05	3	10.80	0	0.00	10.80	3	12,067	0.02%
2019/03/04	11	10.74	8	10.80	10.85	3	12,108	0.03%
2019/02/27	3	10.75	0	0.00	10.75	3	11,927	0.03%
2019/02/25	2	10.75	0	0.00	10.75	2	11,769	0.02%
2019/02/22	11	10.70	1	10.75	10.70	10	11,666	0.09%
2019/02/21	5.2	10.74	0	0.00	10.75	5.2	11,522	0.05%
2019/02/20	2	10.65	10	10.70	10.70	-8	11,497	-0.07%
2019/02/19	5	10.70	0	0.00	10.65	5	11,450	0.04%
2019/02/18	2	10.65	2	10.68	10.70	0	11,541	0.00%
2019/02/15	5	10.55	3	10.60	10.55	2	11,476	0.02%
2019/02/14	8.2	10.45	0	0.00	10.45	8.2	11,394	0.07%
2019/02/13	5.3	10.41	0	0.00	10.45	5.3	11,327	0.05%
2019/02/11	0.1	10.40	0	0.00	10.40	0.1	11,037	0.00%
2019/01/30	3	10.35	266	10.40	10.35	-263	10,953	-2.40%	大賣/鉅額交易
2019/01/28	3	10.35	0	0.00	10.35	3	10,572	0.03%
2019/01/25	0	0.00	202	10.39	10.40	-202	10,651	-1.90%	大賣/鉅額交易
2019/01/24	163	10.35	16	10.25	10.25	147	10,658	1.38%	大買/鉅額交易
2019/01/23	2	10.40	0	0.00	10.40	2	10,809	0.02%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/21	15.7	10.40	0	0.00	10.40	15.7	10,717	0.15%
2019/01/18	0	0.00	5	10.40	10.45	-5	10,847	-0.05%
2019/01/16	3	10.30	1.4	10.32	10.35	1.6	11,369	0.01%
2019/01/14	5	10.30	0	0.00	10.35	5	11,467	0.04%
2019/01/11	5	10.35	0	0.00	10.40	5	11,585	0.04%
2019/01/10	18	10.35	0	0.00	10.40	18	11,613	0.15%
2019/01/09	4	10.48	0	0.00	10.50	4	11,813	0.03%
2019/01/08	3	10.30	0	0.00	10.25	3	11,849	0.03%
2019/01/07	13	10.23	40	10.35	10.40	-27	12,046	-0.22%
2019/01/04	46	10.10	3	10.10	10.05	43	12,234	0.35%
2019/01/02	10	10.10	0	0.00	10.15	10	12,789	0.08%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/24	1.1	10.20	0	0.00	10.20	1.1	13,334	0.01%
2018/12/22	0	0.00	3	10.20	10.20	-3	13,447	-0.02%
2018/12/21	2	10.20	0	0.00	10.20	2	13,811	0.01%
2018/12/20	2	10.20	0	0.00	10.20	2	13,891	0.01%
2018/12/19	0	0.00	2	10.20	10.30	-2	13,912	-0.01%
2018/12/18	2.2	10.22	20	10.25	10.10	-17.9	13,932	-0.13%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	0	0.00	0.2	10.35	10.35	-0.2	13,924	0.00%
2018/12/12	1.4	10.30	0	0.00	10.30	1.4	13,921	0.01%
2018/12/11	3	10.15	0	0.00	10.15	3	13,894	0.02%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/07	0.2	10.45	0.5	10.45	10.45	-0.4	14,213	0.00%
2018/12/06	1	10.35	5	10.35	10.40	-4	14,377	-0.03%
2018/12/05	0.3	10.65	0	0.00	10.60	0.3	14,269	0.00%
2018/12/04	0.3	10.75	0	0.00	10.75	0.3	14,454	0.00%
2018/12/03	1.7	10.67	0	0.00	10.75	1.7	14,449	0.01%
2018/11/26	2	10.70	0	0.00	10.70	2	14,635	0.01%
2018/11/20	0.2	10.70	0	0.00	10.70	0.2	14,817	0.00%
2018/11/16	1	10.70	1	10.75	10.70	0	15,179	0.00%
2018/11/15	0.2	10.65	30	10.65	10.65	-29.8	15,260	-0.20%
2018/11/13	0	0.00	1	10.65	10.65	-1	15,741	-0.01%
2018/11/08	6	10.60	4.4	10.65	10.70	1.6	16,897	0.01%
2018/11/06	1	10.40	0	0.00	10.45	1	18,515	0.01%
2018/11/05	0.1	10.45	0.6	10.45	10.45	-0.5	19,931	0.00%
2018/11/02	0	0.00	5	10.35	10.40	-5	20,138	-0.02%
2018/11/01	1	10.35	0	0.00	10.30	1	20,453	0.00%
2018/10/31	0	0.00	1	10.25	10.50	-1	20,635	0.00%
2018/10/30	0.2	10.15	0	0.00	10.15	0.2	20,781	0.00%
2018/10/29	1	10.00	4.4	10.06	10.10	-3.4	20,844	-0.02%
2018/10/26	1	9.99	11	10.07	10.10	-10	20,889	-0.05%
2018/10/25	6	10.01	0	0.00	9.99	6	20,960	0.03%
2018/10/19	25	10.20	25	10.20	10.30	0	20,710	0.00%
2018/10/18	2	10.30	0	0.00	10.30	2	20,641	0.01%
2018/10/17	150	10.32	0	0.00	10.35	150	20,603	0.73%	大買/鉅額交易
2018/10/16	6	10.21	0	0.00	10.30	6	20,438	0.03%
2018/10/12	7	10.14	24	10.36	10.40	-17	20,090	-0.08%
2018/10/11	46	10.31	3	10.35	10.25	43	19,780	0.22%
2018/10/09	5	10.95	0	0.00	10.95	5	19,305	0.03%
2018/10/08	25	10.90	0	0.00	10.95	25	19,294	0.13%
2018/10/05	3.2	10.86	2	10.90	10.90	1.2	19,275	0.01%
2018/10/04	6	10.91	4	11.00	11.00	2	19,179	0.01%
2018/10/02	1	11.10	0	0.00	11.10	1	19,171	0.01%
2018/09/28	7	11.10	0	0.00	11.15	7	19,126	0.04%
2018/09/25	10.2	11.30	0	0.00	11.30	10.2	18,661	0.05%
2018/09/21	5.1	11.29	13	11.30	11.30	-7.9	18,658	-0.04%
2018/09/20	0	0.00	0	11.25	11.25	0	18,647	0.00%
2018/09/19	0	0.00	2	11.25	11.25	-2	18,793	-0.01%
2018/09/17	1	11.20	0	0.00	11.20	1	18,721	0.01%
2018/09/13	0	0.00	3	11.15	11.15	-3	18,501	-0.02%
2018/09/11	0	0.00	1	10.90	10.95	-1	18,385	-0.01%
2018/09/10	7	10.79	1	10.85	10.90	6	18,583	0.03%
2018/09/07	1	10.95	2	10.95	10.90	-1	18,959	-0.01%
2018/09/06	0.1	11.00	0	0.00	11.05	0.1	19,031	0.00%
2018/09/05	15	10.97	0	0.00	10.90	15	19,075	0.08%
2018/09/04	2	11.10	0	0.00	11.10	2	19,071	0.01%
2018/09/03	0.2	11.10	0	0.00	11.10	0.2	19,238	0.00%
2018/08/28	0	0.00	5	11.02	11.05	-5	19,386	-0.03%
2018/08/27	2	10.88	1	10.85	10.85	1	19,334	0.01%
2018/08/24	12	10.81	0	0.00	10.75	12	19,424	0.06%
2018/08/23	8	10.92	3	10.90	10.90	5	19,806	0.03%
2018/08/22	5	11.00	0	0.00	11.00	5	19,880	0.03%
2018/08/21	1	11.10	1	11.10	11.05	0	18,374	0.00%
2018/08/20	3	10.95	0	0.00	11.05	3	18,161	0.02%
2018/08/17	1.2	10.76	0	0.00	10.85	1.2	17,957	0.01%
2018/08/16	2	10.55	9	10.62	10.65	-7	17,839	-0.04%
2018/08/15	18	10.76	5	10.80	10.70	13	17,633	0.07%
2018/08/14	1	11.30	7	11.35	11.45	-6	16,894	-0.04%
2018/08/13	8	11.38	0	0.00	11.35	8	15,770	0.05%
2018/08/10	6	11.55	0	0.00	11.50	6	15,541	0.04%
2018/08/09	1	11.50	0.1	11.50	11.50	0.9	15,550	0.01%
2018/08/07	1	11.45	0	0.00	11.40	1	15,064	0.01%
2018/08/06	7	11.49	1	11.45	11.35	6	14,842	0.04%
2018/08/02	1	11.50	0	0.00	11.40	1	14,471	0.01%
2018/08/01	2.2	11.60	0	0.00	11.60	2.2	14,494	0.02%
2018/07/30	2	11.43	0	0.00	11.40	2	14,102	0.01%
2018/07/27	1	11.45	0	0.00	11.40	1	14,107	0.01%
2018/07/26	3	11.35	1	11.40	11.45	2	14,151	0.01%
2018/07/25	5	11.25	0	0.00	11.20	5	14,011	0.04%
2018/07/19	0.1	11.05	0	0.00	11.10	0.1	14,336	0.00%
2018/07/16	1	11.20	0	0.00	11.10	1	14,456	0.01%
2018/07/13	1	11.15	0	0.00	11.20	1	14,573	0.01%
2018/07/11	8	11.00	1.5	11.02	11.05	6.5	14,661	0.04%
2018/07/10	0	0.00	4	11.13	11.15	-4	14,691	-0.03%
2018/07/09	0	0.00	1	10.95	11.05	-1	14,651	-0.01%
2018/07/06	0	0.00	8.2	10.76	10.85	-8.2	14,555	-0.06%
2018/07/05	0.1	10.85	186	10.90	10.85	-185.9	14,628	-1.27%	大賣/鉅額交易
2018/07/04	0	0.00	5	10.87	10.95	-5	14,828	-0.03%
2018/07/03	0	0.00	3	10.93	10.85	-3	15,026	-0.02%
2018/07/02	0	0.00	250	11.00	10.95	-250	15,111	-1.65%	大賣/鉅額交易
2018/06/29	0	0.00	2	11.00	11.00	-2	15,100	-0.01%
2018/06/28	2	10.90	30	10.80	10.80	-28	14,921	-0.19%
2018/06/27	2	11.03	0	0.00	11.00	2	14,801	0.01%
2018/06/26	1	11.10	0	0.00	11.10	1	14,904	0.01%
2018/06/25	3	11.15	1	11.15	11.15	2	14,880	0.01%
2018/06/21	1	11.10	0	0.00	11.15	1	14,835	0.01%
2018/06/19	1.2	11.10	4	11.14	11.10	-2.9	15,091	-0.02%
2018/06/15	1	11.05	0	0.00	11.20	1	14,973	0.01%
2018/06/14	10	11.25	82	11.25	11.25	-72	14,550	-0.49%
2018/06/13	1	11.25	10	11.30	11.35	-9	14,516	-0.06%
2018/06/11	3	11.35	3	11.35	11.40	0	15,079	0.00%
2018/06/08	4	11.40	1	11.40	11.45	3	15,216	0.02%
2018/06/07	3.2	11.40	4	11.38	11.45	-0.8	16,149	-0.01%
2018/06/06	0.2	11.20	3	11.30	11.30	-2.8	16,238	-0.02%
2018/06/05	0	0.00	3	11.20	11.30	-3	16,375	-0.02%
2018/06/04	0	0.00	6	11.09	11.15	-6	16,248	-0.04%
2018/06/01	1	11.00	2	11.05	11.10	-1	16,327	-0.01%
2018/05/31	0	0.00	2	10.90	11.10	-2	16,213	-0.01%
2018/05/30	5	10.76	4	10.83	10.70	1	15,760	0.01%
2018/05/29	0	0.00	2	10.93	10.95	-2	15,625	-0.01%
2018/05/25	0	0.00	1	10.95	11.00	-1	15,885	-0.01%
2018/05/23	3.2	10.84	1	10.80	10.80	2.2	16,288	0.01%
2018/05/22	1	10.85	0	0.00	10.85	1	16,481	0.01%
2018/05/21	0	0.00	3	10.85	10.85	-3	16,765	-0.02%
2018/05/17	2	10.65	0	0.00	10.65	2	16,856	0.01%
2018/05/15	0	0.00	100	10.78	10.65	-100	17,022	-0.59%
2018/05/14	0	0.00	80	10.75	10.75	-80	17,645	-0.45%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/08	0.1	10.55	21	10.60	10.55	-20.9	17,738	-0.12%
2018/05/07	21	10.53	0	0.00	10.50	21	17,840	0.12%
2018/05/04	20	10.55	0	0.00	10.55	20	17,927	0.11%
2018/05/03	90	10.63	0	0.00	10.60	90	17,881	0.50%
2018/05/02	12	10.70	5	10.73	10.70	7	17,978	0.04%
2018/04/30	8	10.58	3.2	10.66	10.70	4.8	18,208	0.03%
2018/04/27	100	10.58	0	0.00	10.60	100	18,182	0.55%
2018/04/26	0	0.00	3	10.65	10.60	-3	18,399	-0.02%
2018/04/25	0	0.00	2	10.55	10.55	-2	18,451	-0.01%
2018/04/24	3	10.55	0	0.00	10.55	3	18,617	0.02%
2018/04/20	6	10.60	3	10.60	10.60	3	18,896	0.02%
2018/04/19	0	0.00	2	10.60	10.60	-2	19,042	-0.01%
2018/04/17	24	10.41	50	10.40	10.40	-26	19,199	-0.14%
2018/04/16	5	10.50	0	0.00	10.50	5	19,248	0.03%
2018/04/13	50	10.55	0	0.00	10.60	50	19,288	0.26%
2018/04/12	18	10.55	0	0.00	10.60	18	19,528	0.09%
2018/04/11	1	10.60	1	10.60	10.60	0	19,645	0.00%
2018/04/10	5	10.35	9	10.48	10.60	-4	19,581	-0.02%
2018/04/09	25.1	10.25	0	0.00	10.40	25.1	19,446	0.13%
2018/04/03	12	10.22	0	0.00	10.25	12	19,249	0.06%
2018/04/02	10	10.30	0	0.00	10.30	10	19,175	0.05%
2018/03/31	16	10.33	0	0.00	10.35	16	19,139	0.08%
2018/03/30	5	10.30	1	10.35	10.40	4	19,229	0.02%
2018/03/29	29	10.36	0	0.00	10.30	29	19,139	0.15%
2018/03/28	20	10.38	2	10.40	10.40	18	18,883	0.10%
2018/03/27	6	10.46	0	0.00	10.50	6	18,992	0.03%
2018/03/26	10	10.30	0	0.00	10.45	10	18,924	0.05%
2018/03/23	58	10.30	0	0.00	10.35	58	18,935	0.31%
2018/03/22	15	10.48	0	0.00	10.60	15	18,724	0.08%
2018/03/21	17	10.50	2	10.55	10.50	15	18,542	0.08%
2018/03/20	26	10.56	33	10.57	10.60	-7	18,676	-0.04%
2018/03/19	17	10.71	0	0.00	10.70	17	18,817	0.09%
2018/03/16	20	10.50	1.1	10.56	10.80	18.9	18,913	0.10%
2018/03/15	1	10.50	14	10.60	10.55	-13	18,450	-0.07%
2018/03/14	73	10.45	73	10.48	10.55	0	18,302	0.00%
2018/03/13	6.1	10.43	10	10.33	10.50	-3.9	18,071	-0.02%
2018/03/12	0	0.00	103	10.10	10.15	-103	17,094	-0.60%	大賣/鉅額交易
2018/03/09	100	10.00	104	10.10	10.05	-4	17,108	-0.02%	大賣/
2018/03/08	200	10.00	100	10.05	10.05	100	17,204	0.58%	大買/
2018/03/07	7	10.10	1	10.10	10.10	6	17,557	0.03%
2018/03/06	102	10.00	115	10.05	10.05	-13	17,602	-0.07%	大買/大賣/
2018/03/05	16	10.00	0	0.00	9.97	16	17,924	0.09%
2018/03/02	50	10.05	3	10.00	10.05	47	17,842	0.26%
2018/03/01	2	10.05	100	10.05	10.05	-98	17,725	-0.55%
2018/02/27	16	10.14	20	10.15	10.10	-4	17,676	-0.02%
2018/02/26	123	10.14	216	10.18	10.20	-93	17,440	-0.53%	大買/大賣/
2018/02/23	107	10.10	105	10.15	10.15	2	17,077	0.01%	大買/大賣/
2018/02/22	4	10.05	100	10.10	10.10	-96	17,039	-0.56%
2018/02/21	3	9.91	10	9.94	10.00	-7	16,915	-0.04%
2018/02/12	6	9.75	3	9.75	9.71	3	16,565	0.02%
2018/02/09	0	0.00	2	9.60	9.60	-2	16,476	-0.01%
2018/02/08	5	9.67	0	0.00	9.70	5	16,265	0.03%
2018/02/07	2	9.75	27	9.68	9.75	-25	16,245	-0.15%
2018/02/06	44	9.64	231	9.53	9.53	-187	15,977	-1.17%	大賣/鉅額交易
2018/02/05	15	9.85	0	0.00	9.86	15	15,254	0.10%
2018/02/02	42	10.00	27	9.99	10.05	15	15,139	0.10%
2018/02/01	5	10.00	0	0.00	10.00	5	15,176	0.03%
2018/01/31	1	9.96	0	0.00	10.05	1	15,173	0.01%
2018/01/30	1	10.00	0	0.00	9.99	1	14,967	0.01%
2018/01/26	100	10.05	2	10.08	10.10	98	14,759	0.66%
2018/01/25	100	10.00	0	0.00	10.10	100	14,720	0.68%
2018/01/24	205	10.00	100	10.05	10.05	105	14,519	0.72%	大買/鉅額交易
2018/01/19	0	0.00	102	10.20	10.20	-102	14,002	-0.73%	大賣/鉅額交易
2018/01/18	202	10.15	4	10.15	10.15	198	13,873	1.43%	大買/鉅額交易
2018/01/17	2	10.05	119	10.14	10.15	-117	13,623	-0.86%	大賣/鉅額交易
2018/01/16	9	9.97	0	0.00	10.10	9	13,439	0.07%
2018/01/15	14	9.99	1	10.00	10.00	13	13,237	0.10%
2018/01/11	42	9.93	0	0.00	9.84	42	12,826	0.33%
2018/01/10	32	9.95	19.2	9.97	9.97	12.8	12,842	0.10%
2018/01/09	106	10.00	20.1	9.95	9.97	85.9	12,807	0.67%	大買/
2018/01/08	10	9.98	23	9.93	10.00	-13	12,886	-0.10%
2018/01/05	0	0.00	1.2	9.75	9.80	-1.2	12,640	-0.01%
2018/01/04	0	0.00	3	9.73	9.73	-3	12,705	-0.02%
2018/01/03	136	9.72	16	9.71	9.75	120	12,865	0.93%	大買/鉅額交易
2018/01/02	80	9.65	10	9.70	9.70	70	12,827	0.55%