• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    296張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘異 (3060)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12423.8000.0023.7041,6240.25%
2024/12/1100.00123.9023.80-11,636-0.06%
2024/12/10123.30223.3823.35-11,636-0.06%
2024/12/091123.51823.2523.2531,6420.18%
2024/12/02223.60123.5023.5011,6930.06%
2024/11/2900.00223.8023.50-21,704-0.12%
2024/11/28223.20223.5523.5501,7200.00%
2024/11/27923.72723.3323.3021,7240.12%
2024/11/25123.80124.0024.0001,7370.00%
2024/11/20523.3800.0023.0551,7660.28%
2024/11/1500.00123.7023.75-11,798-0.06%
2024/11/141024.051023.5023.5001,8180.00%
2024/11/131123.861024.0524.0511,8150.06%
2024/11/121623.971623.8023.8001,8370.00%
2024/11/111524.482424.6424.55-91,880-0.48%
2024/11/08427.2600.0026.5041,8470.22%
2024/11/0700.00127.9028.00-11,831-0.05%
2024/11/05427.18727.5127.30-31,856-0.16%
2024/11/04627.24527.0027.0011,8950.05%
2024/11/0100.00227.7527.75-21,908-0.10%
2024/10/301527.941128.0027.9541,9120.21%
2024/10/292127.682027.8027.8011,9100.05%
2024/10/282928.893727.9528.00-81,905-0.42%
2024/10/252129.782429.5329.50-31,864-0.16%
2024/10/242029.372130.0430.00-11,800-0.06%
2024/10/231028.571028.7528.7501,6250.00%
2024/10/22528.60528.4528.4501,6280.00%
2024/10/211728.291028.5528.5571,6560.42%
2024/10/181528.501827.9527.90-31,706-0.18%
2024/10/174129.222528.8128.65161,7320.92%
2024/10/16626.36927.4128.00-31,644-0.18%
2024/10/152326.892126.4726.4521,6380.12%
2024/10/14827.241327.2227.20-51,651-0.30%
2024/10/111027.93327.8027.3571,6950.41%
2024/10/092027.721127.6627.6591,6500.55%
2024/10/08726.26526.3026.3021,6670.12%
2024/10/07625.721026.6526.70-42,051-0.19%
2024/10/041525.571525.5025.5002,1300.00%
2024/10/011026.001125.8025.80-12,213-0.05%
2024/09/30726.06526.1026.1022,2880.09%
2024/09/271826.491526.4026.4032,4080.12%
2024/09/261226.951526.8726.70-32,449-0.12%
2024/09/2500.00726.7927.05-72,698-0.26%
2024/09/24125.80126.5026.1502,7680.00%
2024/09/2300.00126.2026.00-12,794-0.04%
2024/09/201125.761125.7025.7002,8140.00%
2024/09/1900.00225.9025.75-22,845-0.07%
2024/09/181025.74525.4025.4052,8860.17%
2024/09/1300.00225.6025.60-22,998-0.07%
2024/09/1200.00125.2024.95-13,163-0.03%
2024/09/111024.801024.9524.8003,2030.00%
2024/09/101325.261124.9824.9023,2680.06%
2024/09/09624.7300.0025.4063,3260.18%
2024/09/06724.56525.0025.0023,3530.06%
2024/09/051024.8000.0024.50103,3840.30%
2024/09/0400.001125.1024.80-113,441-0.32%
2024/09/032226.81226.2026.20203,4780.57%
2024/09/02627.34527.0027.0013,5320.03%
2024/08/30127.00127.0027.3503,6280.00%
2024/08/29526.25726.5626.65-23,777-0.05%
2024/08/27726.73526.9026.9023,9050.05%
2024/08/232226.942227.0927.1004,2380.00%
2024/08/221027.401027.4527.4504,3920.00%
2024/08/21427.7500.0027.7544,6220.09%
2024/08/201128.261028.0028.0014,9110.02%
2024/08/19328.35228.5028.3015,2960.02%
2024/08/161027.851027.8527.8505,9040.00%
2024/08/15227.35127.6027.6016,0950.02%
2024/08/141227.9800.0027.45126,2270.19%
2024/08/13128.00628.1828.15-56,844-0.07%
2024/08/1200.00227.0826.90-27,065-0.03%
2024/08/081126.141025.7025.7017,3960.01%
2024/08/07225.90526.3026.30-37,635-0.04%
2024/08/06122.70423.5424.80-37,673-0.04%
2024/08/051625.32126.0025.20157,7570.19%
2024/08/02328.20228.2027.9517,8120.01%
2024/08/01529.1400.0029.2057,8640.06%
2024/07/315028.652028.6528.65307,8870.38%
2024/07/3000.00328.0328.55-37,930-0.04%
2024/07/29328.2000.0027.9038,0000.04%
2024/07/2600.002428.1528.85-248,009-0.30%
2024/07/2300.00129.5529.90-17,997-0.01%
2024/07/22229.3500.0029.3027,9880.03%
2024/07/191131.12730.3030.3047,9600.05%
2024/07/182332.0000.0031.80237,9030.29%
2024/07/17133.15433.3533.35-37,874-0.04%
2024/07/16131.6000.0031.7517,8100.01%
2024/07/15231.80831.9032.20-67,844-0.08%
2024/07/121032.9200.0032.55107,8420.13%
2024/07/111933.551134.0533.6587,8390.10%
2024/07/1000.00233.6033.60-28,000-0.02%
2024/07/091233.851134.9533.5518,2790.01%
2024/07/08533.410.132.4032.554.98,1780.06%
2024/07/051234.051234.3334.3508,5360.00%
2024/07/04533.621433.6933.75-98,606-0.10%
2024/07/032333.85633.7833.80178,6650.20%
2024/07/02632.42832.3532.25-28,542-0.02%
2024/07/01433.19833.6132.95-48,492-0.05%
2024/06/28132.404.132.6533.45-3.18,234-0.04%
2024/06/26131.40231.5031.55-18,098-0.01%
2024/06/25330.9300.0031.6038,0770.04%
2024/06/24132.10232.3031.75-18,035-0.01%
2024/06/21232.35433.2933.10-27,996-0.03%
2024/06/2000.00233.8533.30-27,955-0.03%
2024/06/19733.19934.2132.95-27,880-0.03%
2024/06/174.133.223.232.9133.000.97,6660.01%
2024/06/14132.45232.6032.25-17,604-0.01%
2024/06/13431.30331.4031.4017,5390.01%
2024/06/12630.95631.0031.0007,5140.00%
2024/06/111431.471131.0531.0037,4920.04%
2024/06/0700.00132.9032.00-17,465-0.01%
2024/06/06731.71631.8531.6017,4840.01%
2024/06/05632.42332.1532.1537,4700.04%
2024/06/04434.001.334.2833.652.77,3700.04%
2024/06/03533.18633.3333.25-17,213-0.01%
2024/05/31233.55333.5333.30-17,172-0.01%
2024/05/302034.021533.5532.9557,0990.07%
2024/05/29736.20535.8535.8526,9500.03%
2024/05/28535.75436.4136.3516,7780.01%
2024/05/271335.981435.9335.60-16,609-0.02%
2024/05/24535.881936.0336.20-146,371-0.22%
2024/05/232735.572335.4235.3546,0700.07%
2024/05/223536.542735.9235.1585,6750.14%
2024/05/2100.00934.5135.20-95,047-0.18%
2024/05/2014.131.782831.8032.00-13.94,837-0.29%
2024/05/1729.432.94833.0332.5021.44,7020.46%
2024/05/16133.05233.1033.45-14,057-0.02%
2024/05/151629.61429.8330.45123,7580.32%
2024/05/147.128.92729.0328.950.13,5460.00%
2024/05/131929.251427.8628.9553,3850.15%
2024/05/102926.521026.2826.60193,1310.61%
2024/05/09527.07625.9825.75-13,064-0.03%
2024/05/08728.54228.6028.6052,9250.17%
2024/05/07127.00327.9827.60-22,846-0.07%
2024/05/0600.00027.7027.1002,7760.00%
2024/05/031127.921027.8027.8012,7370.04%
2024/05/02227.7500.0028.6522,6780.07%
2024/04/2500.00427.9327.80-42,521-0.16%
2024/04/24126.85126.9026.8002,5030.00%
2024/04/23425.50026.3526.1542,4980.16%
2024/04/2200.00125.4524.90-12,484-0.04%
2024/04/19226.5000.0026.1522,4430.08%
2024/04/16229.9500.0027.9022,2850.09%
2024/04/1200.00427.9628.80-41,687-0.24%
2024/04/11325.888.125.4926.20-5.11,420-0.36%
2024/04/10123.85824.8024.80-7985-0.71%
2024/04/09122.303.222.3822.55-2.2837-0.26%
2024/04/02120.7000.0020.6517170.14%
2024/04/0100.00120.8520.80-1728-0.14%
2024/03/28120.703020.6820.70-29735-3.94%
2024/03/2700.00120.6020.85-1734-0.14%
2024/03/26120.4500.0020.3017330.14%
2024/03/21120.80720.7620.75-6746-0.80%
2024/03/20720.6400.0020.5077520.93%
2024/03/15021.20221.2521.05-2756-0.26%
2024/03/14221.3800.0021.2527550.26%
2024/03/13322.0200.0022.0537430.40%
2024/03/120.322.75723.0022.80-6.8712-0.95%
2024/03/1100.00121.3621.90-1650-0.16%
2024/03/08120.6000.0020.5016180.16%
2024/03/05221.25221.6521.6506690.00%
2024/03/04321.40721.0121.50-4653-0.61%
2024/03/01120.1500.0020.2016320.16%
2024/02/29120.1500.0020.1516500.15%
2024/02/27120.1000.0020.1517270.14%
2024/02/26020.6000.0020.6007640.00%
2024/02/23120.5500.0020.5018200.12%
2024/02/2200.00021.0020.9008360.00%
2024/02/21021.1000.0020.9508470.00%
2024/02/20020.9500.0021.0008440.00%
2024/02/1900.00420.6520.65-4845-0.47%
2024/02/1600.00120.0020.20-1843-0.12%
2024/02/1500.00219.9519.80-2848-0.24%
2024/02/01020.3500.0020.1008640.00%
2024/01/31219.9300.0020.0528980.22%
2024/01/30120.0500.0020.0019240.11%
2024/01/2600.00220.3320.35-2929-0.22%
2024/01/25220.3500.0020.4529340.21%
2024/01/2400.00620.6020.65-6934-0.64%
2024/01/22119.7000.0020.1019470.11%
2024/01/1900.00119.9019.65-1961-0.10%
2024/01/18319.52119.9019.5529580.21%
2024/01/17320.071620.0019.60-13962-1.35%
2024/01/15121.5000.0021.5519310.11%
2024/01/12321.5200.0021.3039320.32%
2024/01/10121.4000.0021.5519340.11%
2024/01/09321.60121.3521.3529370.21%
2024/01/08221.8300.0021.8029330.21%
2024/01/0500.00122.3521.85-1952-0.10%
2024/01/04121.5000.0021.8519760.10%
2023/12/2100.00420.9521.00-4930-0.43%
2023/12/19120.20421.0521.00-3925-0.32%
2023/12/15120.6000.0020.5019130.11%
2023/12/14321.0500.0020.9039080.33%
2023/12/1300.00221.2021.20-2898-0.22%
2023/12/1200.00120.8020.90-1894-0.11%
2023/12/07321.03221.6520.8518770.11%
2023/12/05121.7000.0021.3018620.12%
2023/12/04622.6100.0022.2068460.71%
2023/12/01322.77122.4522.7528310.24%
2023/11/2900.00121.6021.55-1786-0.13%
2023/11/28121.7000.0021.7018090.12%
2023/11/24121.8000.0021.5018110.12%
2023/11/2200.00521.1020.85-5694-0.72%
2023/11/20120.0510.219.8520.05-9.2637-1.44%
2023/11/16819.39819.8319.3506230.00%
2023/11/14219.25219.5019.2506130.00%
2023/11/10219.5500.0019.3025990.33%
2023/11/08420.0600.0020.0545940.67%
2023/11/0700.00620.4020.55-6560-1.07%
2023/11/03419.7800.0019.7045440.73%
2023/11/0200.00220.3019.90-2550-0.36%
2023/10/31619.8400.0019.5065501.09%
2023/10/30220.03420.4520.05-2550-0.36%
2023/10/27419.9400.0019.7545460.73%
2023/10/17120.30120.0519.9506300.00%
2023/10/1600.00219.9519.95-2668-0.30%
2023/10/1300.001520.8020.20-15754-1.99%
2023/10/12120.40120.1520.0507750.00%
2023/10/02019.0500.0019.1501,2170.00%
2023/09/2500.00118.8018.80-11,278-0.08%
2023/09/0700.00119.8019.80-11,279-0.08%
2023/09/04220.40220.4020.4001,2690.00%
2023/09/01220.6500.0020.6021,2620.16%
2023/08/25120.00119.7519.7501,1910.00%
2023/08/2300.00518.9319.00-51,168-0.43%
2023/08/22218.75118.6518.7511,1660.09%
2023/08/21118.9000.0019.0011,1640.09%
2023/08/18319.02219.5019.1511,1660.09%
2023/08/17218.3000.0018.9021,1590.17%
2023/08/1500.00218.4518.70-21,157-0.17%
2023/08/11218.55118.8018.5511,1480.09%
2023/08/10119.15218.8518.50-11,148-0.09%
2023/08/09319.28219.5019.2511,1420.09%
2023/08/08219.40220.3019.3001,1380.00%
2023/08/07219.3000.0019.7521,1340.18%
2023/08/01320.35720.2620.15-41,128-0.35%
2023/07/3100.00120.2020.25-11,134-0.09%
2023/07/28220.4300.0020.1521,1400.18%
2023/07/27520.60520.6220.7001,2130.00%
2023/07/26220.63121.5020.3011,2030.08%
2023/07/2500.00221.2520.85-21,190-0.17%
2023/07/24120.55120.4520.3501,1720.00%
2023/07/21320.8200.0020.9031,1520.26%
2023/07/20421.25421.5321.1501,1370.00%
2023/07/197.121.244121.0221.30-33.91,111-3.05%
2023/07/18922.56322.4722.1061,0670.56%
2023/07/171721.59921.5021.5089810.82%
2023/07/143822.64422.5022.35349403.62%
2023/07/1300.00621.8421.85-6783-0.77%
2023/07/12520.01220.3519.9037620.39%
2023/07/11620.521720.1620.20-11738-1.49%
2023/07/10121.15221.4821.45-1698-0.14%
2023/07/07820.52121.0520.4076161.13%
2023/07/06318.10319.5519.5504530.00%
2023/07/0300.00217.8517.85-2387-0.52%
2023/06/30217.9000.0017.8023850.52%
2023/06/278.117.77517.7517.703.13820.81%
2023/06/2610.117.7500.0017.6510.13792.67%
2023/06/21317.45317.4517.4503720.00%
2023/06/20317.65317.4517.4503720.00%
2023/06/19317.90317.6017.6003700.00%
2023/06/12517.60517.3517.3503400.00%
2023/06/09017.35117.5517.55-1339-0.29%
2023/06/08117.4000.0017.3513320.30%
2023/06/02317.30317.4517.4503330.00%
2023/06/01017.3000.0017.3503340.00%
2023/05/26217.05216.9516.9503340.00%
2023/05/25017.2500.0017.0003340.00%
2023/05/18116.9000.0016.9513370.30%
2023/05/170.116.7500.0017.100.13380.03%
2023/05/150.116.9000.0016.500.13370.03%
2023/05/120.116.9500.0016.950.13390.02%
2023/05/11317.40316.9016.9503370.00%
2023/05/103.117.30317.3517.350.13310.03%
2023/05/0910.117.501017.3017.300.13290.02%
2023/05/085.117.85517.7017.650.13240.02%
2023/05/04618.08518.2018.3513080.32%
2023/05/020.217.5000.0017.500.22040.10%
2023/04/270.117.4000.0017.350.12050.05%
2023/04/240.117.5500.0017.750.12010.06%
2023/04/2100.00017.8017.4502000.00%
2023/04/190.118.2500.0018.200.11940.04%
2023/03/28017.5500.0017.4001620.00%
2023/03/21017.6000.0017.4001600.01%
2023/03/13017.7500.0017.5501770.01%
2023/02/210.117.9500.0017.800.11770.03%
2023/02/15017.6000.0017.3501760.01%
2023/02/130.117.45717.5017.45-6.9173-3.98%
2023/02/09017.2500.0017.3001670.01%
2023/02/080.117.3500.0017.250.11680.06%
2023/02/060.117.2500.0017.200.11680.03%
2023/02/030.117.2000.0017.200.11680.06%
2023/02/010.116.8500.0017.000.11650.06%
2023/01/120.216.5000.0016.450.21700.09%
2022/12/29016.0500.0016.0001920.00%
2022/12/280.116.5500.0016.100.12230.05%
2022/12/230.116.4000.0016.400.12250.04%
2022/12/2100.005316.4016.40-53230-22.96%
2022/12/16017.2000.0017.0002310.01%
2022/12/13017.4000.0017.0502290.00%
2022/12/08017.1500.0017.0002190.00%
2022/12/01017.4500.0017.4502160.00%
2022/11/25017.0000.0016.8002110.00%
2022/10/31016.0500.0016.1002210.00%
2022/10/25016.1000.0015.8502250.01%
2022/10/21316.0500.0016.0032231.34%
2022/10/19816.5300.0016.5082363.38%
2022/10/180.116.6000.0016.450.12340.04%
2022/10/17916.0100.0016.5092323.87%
2022/10/1320.116.2700.0016.0520.12308.72%
2022/09/30016.6000.0016.9501990.00%
2022/09/290.317.0000.0016.850.32040.13%
2022/09/280.517.0000.0016.700.52070.24%
2022/09/010.519.6000.0019.600.52500.20%
2022/08/03218.4500.0018.3023490.57%
2022/07/27019.3500.0018.7003540.00%
2022/07/220.518.5000.0018.350.53440.15%
2022/07/110.317.7000.0017.550.33670.07%
2022/07/040.117.7000.0017.400.13640.01%
2022/06/200.219.281.419.2319.00-1.2357-0.34%
2022/05/2500.00121.4021.45-1445-0.22%
2022/05/24322.00221.8021.6514580.22%
2022/05/190.319.8500.0019.950.34400.07%
2022/05/130.119.6500.0019.500.14800.02%
2022/05/120.119.85119.7519.60-0.9487-0.19%
2022/05/030.620.2000.0020.100.65430.11%
2022/04/283420.4700.0020.45345656.01%
2022/04/250.321.6300.0021.000.35650.05%
2022/04/210.121.70121.9021.95-0.9590-0.15%
2022/04/18121.0000.0020.9016540.15%
2022/04/150.321.5700.0021.400.36730.05%
2022/04/120.621.4500.0021.300.69900.06%
2022/04/11022.0000.0021.3509980.00%
2022/04/0813.921.8600.0021.8513.91,0161.37%
2022/04/07122.65322.0021.80-21,029-0.19%
2022/04/06022.6000.0022.6001,0360.00%
2022/03/29022.9000.0022.7001,1830.00%
2022/03/170.322.5000.0022.600.32,1590.01%
2022/03/1400.00222.3022.60-22,213-0.09%
2022/03/1100.00322.0022.00-32,215-0.14%
2022/03/09121.2000.0021.2012,2340.04%
2022/03/082.121.4000.0020.902.12,2380.09%
2022/03/07121.5100.0021.5512,2390.05%
2022/03/03122.8000.0022.9012,2700.04%
2022/03/020.122.6000.0022.800.12,2930.00%
2022/02/140.123.8200.0023.400.12,6570.00%
2022/01/210.123.4500.0023.150.12,6810.00%
2022/01/11124.2000.0024.1512,6610.04%
2022/01/1000.001025.2525.15-102,636-0.38%
2022/01/06126.65126.1026.3002,5730.00%
2021/12/30025.8500.0025.9502,3090.00%
2021/12/28126.00126.3525.6502,3040.00%
2021/12/24525.6000.0025.6052,2830.22%
2021/12/2310.226.7500.0026.4010.22,2310.46%
2021/12/22526.4000.0026.5552,2050.23%
2021/12/13125.7000.0025.7011,2880.08%
2021/12/101024.8500.0024.85101,2690.79%
2021/12/090.325.5500.0025.200.31,2670.03%
2021/12/08125.70525.5025.75-41,247-0.32%
2021/12/071025.0500.0025.05101,2350.81%
2021/11/24225.25725.4125.05-51,224-0.41%
2021/11/23225.35524.7524.75-31,219-0.25%
2021/11/22325.7200.0025.5531,2040.25%
2021/11/19325.65325.7025.8001,1860.00%
2021/11/111024.902025.7826.15-101,143-0.87%
2021/11/09124.1000.0023.6511,0730.09%
2021/11/0800.00323.7023.60-31,061-0.28%
2021/11/0200.00121.8521.70-11,115-0.09%
2021/11/01122.4000.0022.6011,1140.09%
2021/10/19020.6500.0020.8501,4490.00%
2021/10/0700.001020.4020.70-101,983-0.50%
2021/09/3000.00121.5021.55-12,253-0.04%
2021/09/24122.3000.0022.2012,4360.04%
2021/09/22022.0500.0022.0502,5460.00%
2021/09/15523.80723.5723.40-22,673-0.07%
2021/09/141023.601023.7523.8002,7870.00%
2021/09/13323.5700.0023.4532,9440.10%
2021/09/0700.00522.3522.75-53,609-0.14%
2021/09/06524.0000.0023.4053,9400.13%
2021/09/03523.90124.0023.8044,0240.10%
2021/09/02523.6000.0022.9054,1260.12%
2021/08/31123.0000.0023.3514,3820.02%
2021/08/2700.000.822.9022.70-0.84,594-0.02%
2021/08/181521.672122.0422.70-66,196-0.10%
2021/08/16121.8000.0021.6516,5300.02%
2021/08/13122.6000.0022.4016,5550.02%
2021/08/1000.00024.4023.6007,1930.00%
2021/07/30524.8500.0024.3557,4470.07%
2021/07/28325.22124.4524.3527,5530.03%
2021/07/26125.6000.0025.4017,4690.01%
2021/07/22124.5000.0024.0517,8840.01%
2021/07/21525.5000.0024.7558,3560.06%
2021/07/2000.00124.8524.45-18,243-0.01%
2021/07/16525.7900.0025.0058,2950.06%
2021/07/15125.5000.0025.4518,2170.01%
2021/07/13124.5000.0023.5518,3830.01%
2021/07/09126.60125.8525.6508,3230.00%
2021/07/07127.4000.0026.9018,5460.01%
2021/07/0500.00328.1727.95-38,914-0.03%
2021/07/0200.00227.1027.45-28,873-0.02%
2021/06/29126.65326.6526.50-28,813-0.02%
2021/06/23428.1800.0027.3048,8270.05%
2021/06/22528.48428.7027.9018,7160.01%
2021/06/21729.041428.0028.00-78,557-0.08%
2021/06/18731.51430.7530.5538,4350.04%
2021/06/17230.33130.1530.1018,2180.01%
2021/06/162130.711730.0330.0548,1610.05%
2021/06/1500.00231.0331.05-27,944-0.03%
2021/06/11528.77728.8628.25-27,606-0.03%
2021/06/10328.00228.2028.2517,5380.01%
2021/06/09628.54227.3527.4547,4200.05%
2021/06/081129.40929.0029.0027,3040.03%
2021/06/07329.10329.2028.4007,1550.00%
2021/06/0400.00529.5029.50-57,031-0.07%
2021/06/038529.667730.0630.5586,9430.12%
2021/06/0200.00230.3530.35-26,413-0.03%
2021/06/0100.001027.4527.60-106,047-0.17%
2021/05/31325.03225.1525.1015,7030.02%
2021/05/28325.551025.5725.30-75,633-0.12%
2021/05/272225.442425.2325.00-25,535-0.04%
2021/05/262125.601125.4325.60105,4780.18%
2021/05/252025.313425.6826.40-145,305-0.26%
2021/05/241423.291223.6924.0025,0290.04%
2021/05/2100.00122.8022.80-14,976-0.02%
2021/05/20522.241022.0020.75-54,939-0.10%
2021/05/191823.73223.4023.00164,8130.33%
2021/05/18624.05125.3024.1554,5000.11%
2021/05/172223.75524.1523.40174,3000.40%
2021/05/1300.00126.2525.70-14,151-0.02%
2021/05/1200.00228.0027.30-24,159-0.05%
2021/05/1100.00131.9530.30-14,119-0.02%
2021/05/0700.00130.0030.60-14,085-0.02%
2021/05/0500.00128.5529.00-14,018-0.02%
2021/05/0300.00133.8032.80-13,908-0.03%
2021/04/293435.69134.4033.80333,8560.86%
2021/04/28531.90134.4034.4043,5920.11%
2021/04/27530.51332.1331.3023,4060.06%
2021/04/2300.00326.7526.75-32,805-0.11%
2021/04/2100.00621.1022.15-62,750-0.22%
2021/04/20720.44119.8020.1562,6700.22%
2021/04/19919.78619.8519.9532,5510.12%
2021/04/16618.21718.2618.15-12,424-0.04%
2021/04/15618.3800.0018.5062,3990.25%
2021/04/14418.29318.2517.4012,3410.04%
2021/04/13220.151119.5818.35-92,274-0.40%
2021/04/121020.141420.1020.25-42,094-0.19%
2021/04/09417.91218.1018.4521,8710.11%
2021/04/07216.601016.4616.60-81,788-0.45%
2021/04/06216.3000.0016.3521,8630.11%
2021/04/01316.77216.5516.5512,0020.05%
2021/03/30216.2000.0016.1022,0440.10%
2021/03/291216.38116.7016.40112,0300.54%
2021/03/25515.2000.0015.1051,9630.25%
2021/03/2400.002615.2415.20-262,092-1.24%
2021/03/232615.4500.0015.30262,0851.25%
2021/03/19515.4000.0015.3552,0410.24%
2021/03/1800.00115.1015.10-12,008-0.05%
2021/03/1700.004214.9915.15-422,012-2.09%
2021/03/164215.3000.0015.20422,0182.08%
2021/03/0900.00114.2014.20-12,106-0.05%
2021/02/2600.00515.2515.35-52,180-0.23%
2021/02/25115.60415.4015.35-32,180-0.14%
2021/02/231915.857015.7815.80-512,169-2.35%
2021/02/185414.7300.0014.50541,9702.74%
2021/02/031.214.0400.0014.151.21,9410.06%
2021/01/2200.00313.7014.25-31,798-0.17%
2021/01/19514.6500.0014.4551,7390.29%
2021/01/18114.0000.0014.4011,7390.06%
2021/01/12015.3000.0014.6501,8800.00%
2021/01/080.215.60215.5015.20-1.81,852-0.10%
2021/01/07316.0000.0015.6531,8520.16%
2020/12/3100.00116.9016.75-11,747-0.06%
2020/12/30117.6000.0017.2011,7170.06%
2020/12/2900.00116.7516.70-11,611-0.06%
2020/12/28216.55916.4016.80-71,518-0.46%
2020/12/255015.735015.6315.8001,3520.00%
2020/12/2400.001015.0014.80-101,252-0.80%
2020/12/2100.00315.5015.05-31,236-0.24%
2020/12/11214.33114.5514.4511,2550.08%
2020/12/08214.9000.0015.0521,2150.16%
2020/12/04114.6500.0014.7511,1860.08%
2020/11/2400.00214.0514.10-21,113-0.18%
2020/11/23214.2500.0014.1021,1150.18%
2020/09/0900.003014.2614.20-301,407-2.13%
2020/09/033014.3700.0014.15301,4082.13%
2020/09/0200.002413.8014.15-241,421-1.69%
2020/08/282413.8000.0013.65241,4541.65%
2020/07/3100.00313.6513.60-31,987-0.15%
2020/07/2700.00613.4513.45-62,023-0.30%
2020/07/17114.3000.0014.3012,1450.05%
2020/07/13514.59314.7014.5522,1560.09%
2020/07/10314.1700.0014.1032,1370.14%
2020/07/09414.71115.0014.6032,1250.14%
2020/07/07514.663015.5514.65-252,082-1.20%
2020/07/061815.3300.0015.65181,9820.91%
2020/07/02214.1000.0014.2021,9340.10%
2020/06/2300.00113.9513.65-11,857-0.05%
2020/06/22213.8500.0013.8021,8400.11%
2020/06/1500.00412.8512.80-41,849-0.22%
2020/06/12412.2500.0012.8041,8510.22%
2020/05/28113.6500.0013.7012,2700.04%
2020/05/141513.85113.8013.10142,7620.51%
2020/05/13113.0000.0013.9012,6490.04%
2020/05/0800.00812.3012.25-82,513-0.32%
2020/05/0700.00212.8012.70-22,486-0.08%
2020/05/06213.0000.0012.6522,4760.08%
2020/05/0500.002512.3512.35-252,450-1.02%
2020/04/3000.00212.6012.65-22,439-0.08%
2020/04/292512.906512.9212.60-402,445-1.64%
2020/04/281213.2100.0012.75122,4220.50%
2020/04/21411.5600.0011.0042,2280.18%
2020/04/20411.9000.0011.6542,2070.18%
2020/04/17612.2800.0011.8062,1950.27%
2020/04/164112.0700.0012.00412,1771.88%
2020/04/15812.1000.0011.9582,1620.37%
2020/04/1400.00412.1512.20-42,139-0.19%
2020/04/13412.053312.1312.05-292,126-1.36%
2020/04/084812.254812.3512.2502,0850.00%
2020/03/31410.7000.0010.5541,9970.20%
2020/03/3000.00510.5010.75-51,991-0.25%
2020/03/241010.6000.0010.55101,9450.51%
2020/03/12213.5800.0013.6021,7250.12%
2020/03/103714.964014.6615.10-31,633-0.18%
2020/03/093815.953516.0815.6031,5950.19%
2020/03/05014.90115.3514.90-11,406-0.07%
2020/03/04115.650.615.6515.650.41,3590.03%
2020/03/033316.51616.1015.55271,3142.05%
2020/03/022216.181916.2416.0531,2470.24%
2020/02/271116.59516.5916.6061,1610.52%
2020/02/261016.651016.7516.4001,0530.00%
2020/02/251915.751915.9115.5508540.00%
2020/02/24615.45615.7015.8007270.00%
2020/02/2100.00114.3014.40-1605-0.17%
2020/02/20113.7500.0013.9015620.18%
2020/02/19213.95214.1014.0005380.00%
2020/01/0200.00413.6013.60-4337-1.18%
2019/12/18414.1500.0014.1043921.02%
2019/09/0500.00113.9513.90-1526-0.19%
2019/08/29013.6000.0013.6005120.00%
2019/06/1800.000.413.6013.65-0.4273-0.15%
2019/06/1400.00213.6013.65-2285-0.70%
2019/04/01016.2000.0016.2506380.00%
2019/03/14117.1500.0017.0516040.17%
2019/02/21318.27618.1117.95-3523-0.57%
2019/02/20317.7500.0017.8034630.65%
2019/01/28215.80215.6015.8003420.00%
2018/10/1200.000.115.9015.90-0.1433-0.01%
2018/10/010.216.9000.0016.900.23060.07%
2018/07/1900.00219.8520.00-2385-0.52%
2018/06/2600.00121.2021.20-1390-0.26%
2018/06/210.121.9000.0022.000.13920.02%
2018/05/28121.7000.0021.7013400.29%
2018/04/16224.1000.0024.0023650.55%
2018/04/1100.00822.6322.75-8342-2.34%
2018/03/28123.6500.0023.5013490.29%
2018/01/2500.00127.2027.05-1406-0.25%
2018/01/1900.00227.2527.15-2480-0.42%
2018/01/090.427.2000.0027.200.45260.08%
2018/01/050.127.7000.0027.700.15270.02%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章