聯亞 (3081)-臺銀-新竹券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	125.00	0	0.00	125.00	0.2	3,963	0.00%
2024/05/09	0	127.81	0	0.00	126.00	0	4,083	0.00%
2024/05/07	1	130.00	0	0.00	131.00	1	4,138	0.02%
2024/05/06	1	130.01	0	0.00	130.50	1	4,126	0.02%
2024/05/03	2	133.00	0	0.00	132.50	2	4,117	0.05%
2024/05/02	0.1	133.38	0	0.00	134.50	0.1	4,114	0.00%
2024/04/30	0.1	136.90	6.4	135.47	137.00	-6.3	4,107	-0.15%
2024/04/29	0	0.00	63	122.68	127.50	-63	4,009	-1.57%
2024/04/26	9	121.22	0	0.00	123.50	9	3,979	0.23%
2024/04/25	10.1	121.75	1	122.00	121.50	9.1	3,948	0.23%
2024/04/24	1	134.50	4	131.63	135.00	-3	3,885	-0.08%
2024/04/23	0	0.00	3	127.00	128.00	-3	3,877	-0.08%
2024/04/22	3	124.00	0	0.00	121.00	3	3,857	0.08%
2024/04/19	13.1	127.19	115.6	122.84	126.00	-102.5	3,852	-2.66%	大賣/鉅額交易
2024/04/18	21	134.50	0	0.00	133.50	21	3,819	0.55%
2024/04/17	0	0.00	18	133.44	134.00	-18	3,815	-0.47%
2024/04/16	0.1	130.53	0	0.00	132.00	0.1	3,808	0.00%
2024/04/15	3	133.00	0	0.00	134.00	3	3,792	0.08%
2024/04/12	0	0.00	9	140.00	136.50	-9	3,774	-0.24%
2024/04/11	3	137.00	3	137.00	137.00	0	3,768	0.00%
2024/04/09	6	137.00	3	137.00	137.00	3	3,769	0.08%
2024/04/08	16	139.34	0	0.00	139.00	16	3,746	0.43%
2024/04/03	2	143.00	2	145.47	145.00	0	3,713	0.00%
2024/04/02	0.2	141.77	0.2	142.50	141.50	0	3,692	0.00%
2024/04/01	0	0.00	5	145.40	144.50	-5	3,674	-0.14%
2024/03/29	2.1	134.00	0	0.00	135.50	2.1	3,635	0.06%
2024/03/28	0.1	133.50	0	0.00	133.50	0.1	3,631	0.00%
2024/03/27	12	135.33	0	0.00	133.00	12	3,626	0.33%
2024/03/26	4.1	141.87	6	137.75	135.50	-1.9	3,605	-0.05%
2024/03/25	2	139.25	9	140.50	138.50	-7	3,597	-0.19%
2024/03/22	9	140.50	7	140.00	139.00	2	3,597	0.06%
2024/03/21	17	138.73	19	139.00	139.00	-2	3,582	-0.06%
2024/03/20	8.6	143.99	0	0.00	140.00	8.6	3,526	0.24%
2024/03/19	1	154.42	5	155.40	148.50	-4	3,490	-0.11%
2024/03/18	0	150.00	5	147.02	152.00	-5	3,515	-0.14%
2024/03/15	8.1	146.67	3	147.00	142.50	5.1	3,496	0.15%
2024/03/14	1	147.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	7	155.57	2	155.00	151.50	5	3,426	0.15%
2024/03/12	0	0.00	5	151.20	155.00	-5	3,342	-0.15%
2024/03/11	2	148.00	2	148.50	147.00	0	3,305	0.00%
2024/03/08	11	144.83	2	145.00	144.50	9	3,301	0.27%
2024/03/07	1	155.50	1	157.50	152.50	0	3,214	0.00%
2024/03/06	1	154.00	1	154.50	155.50	0	3,140	0.00%
2024/03/05	3	151.67	3	153.50	156.50	0	3,095	0.00%
2024/03/01	3	158.00	5	154.90	158.50	-2	2,910	-0.07%
2024/02/29	5	148.00	1	149.50	148.50	4	2,793	0.14%
2024/02/27	21	154.50	108	149.56	153.00	-87	2,732	-3.18%	大賣/
2024/02/23	2	159.00	4	158.50	154.50	-2	2,555	-0.08%
2024/02/22	2	146.75	24.3	152.46	156.00	-22.3	2,317	-0.96%
2024/02/21	7	138.50	2	142.50	142.00	5	2,181	0.23%
2024/02/20	0	0.00	1	138.46	137.00	-1	2,069	-0.05%
2024/02/19	1	135.50	0	0.00	143.00	1	1,935	0.05%
2024/02/16	1	133.09	2	134.50	134.00	-1	1,879	-0.05%
2024/02/15	16	136.88	2	136.75	137.00	14	1,805	0.78%
2024/02/05	26	130.71	3	131.66	131.50	23	1,669	1.38%
2024/02/02	34	128.46	36.2	127.24	126.50	-2.2	1,479	-0.15%
2024/02/01	2	116.50	5.3	117.05	118.00	-3.3	1,174	-0.28%
2024/01/31	0	0.00	0	110.25	107.50	0	1,052	0.00%
2024/01/30	5	106.50	2	104.57	107.00	3	1,020	0.29%
2024/01/24	1	103.50	0	0.00	103.50	1	1,019	0.10%
2024/01/22	0	0.00	44	98.84	99.70	-44	1,047	-4.20%
2024/01/18	2	97.40	2	96.30	99.00	0	1,135	0.00%
2024/01/17	6.1	98.56	5	98.00	97.30	1.1	1,141	0.09%
2024/01/15	0	101.50	0	0.00	101.00	0	1,149	0.00%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/10	0	101.50	0	0.00	100.50	0	1,193	0.00%
2024/01/09	4	100.25	0	0.00	100.50	4	1,210	0.33%
2024/01/08	2	100.01	0	0.00	100.50	2	1,222	0.17%
2024/01/05	1	100.51	0	0.00	100.50	1	1,234	0.08%
2024/01/04	19.2	101.58	0	0.00	100.00	19.2	1,238	1.55%
2023/12/27	0	0.00	0	106.50	106.00	0	1,636	0.00%
2023/12/25	1	103.01	0	0.00	103.00	1	1,770	0.06%
2023/12/21	1.1	105.48	1	104.50	105.00	0.1	1,827	0.00%
2023/12/19	3	106.00	35	106.00	106.50	-32	1,908	-1.68%
2023/12/18	1	108.50	0	0.00	108.00	1	1,951	0.05%
2023/12/15	10	109.80	5	109.20	109.00	5	2,004	0.25%
2023/12/14	80	111.06	1	109.00	109.00	79	2,081	3.79%
2023/12/13	1	114.00	0.1	112.70	110.50	0.9	2,115	0.04%
2023/12/12	0	0.00	0.1	107.25	106.00	-0.1	2,148	0.00%
2023/12/11	0	0.00	1	106.50	105.50	-1	2,293	-0.04%
2023/12/07	29	106.33	3	104.01	104.00	26	2,384	1.09%
2023/12/06	10	106.60	2	106.00	106.00	8	2,441	0.33%
2023/12/05	0	102.63	0	0.00	102.00	0	2,478	0.00%
2023/12/04	26	106.61	0	0.00	104.50	26	2,479	1.05%
2023/11/30	0	0.00	2	106.00	106.00	-2	2,530	-0.08%
2023/11/28	0	0.00	1	104.00	105.00	-1	2,639	-0.04%
2023/11/24	20	106.23	1	107.00	105.00	19	2,655	0.72%
2023/11/23	2	106.00	0	0.00	105.00	2	2,654	0.08%
2023/11/20	25	105.56	0	106.25	105.50	25	2,620	0.95%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/13	0	100.00	0	0.00	100.50	0	2,587	0.00%
2023/11/10	1.1	102.36	0	0.00	100.00	1.1	2,600	0.04%
2023/11/09	1.2	102.04	1.3	102.50	102.00	-0.1	2,593	0.00%
2023/11/01	0.1	94.90	0	0.00	95.00	0.1	2,628	0.00%
2023/10/31	1	97.46	1	93.80	93.90	0	2,628	0.00%
2023/10/30	0.1	96.90	0	0.00	97.50	0.1	2,635	0.00%
2023/10/27	0	95.20	0	0.00	94.90	0	2,698	0.00%
2023/10/26	42.3	98.50	1	96.00	96.00	41.3	2,803	1.47%
2023/10/25	20	106.00	0	0.00	106.00	20	2,898	0.69%
2023/10/20	0.1	104.60	8	103.31	103.00	-7.9	2,939	-0.27%
2023/10/19	5	107.50	0	0.00	107.50	5	2,932	0.17%
2023/10/18	0	107.25	1	109.50	107.50	-1	2,931	-0.03%
2023/10/17	0	113.00	0	0.00	112.50	0	2,906	0.00%
2023/10/16	0	113.00	0	0.00	113.50	0	2,907	0.00%
2023/10/13	0	114.50	0	0.00	114.00	0	2,953	0.00%
2023/10/06	0	0.00	8	116.38	114.50	-8	2,989	-0.27%
2023/10/04	3	125.00	1	125.00	125.50	2	2,816	0.07%
2023/10/03	2	123.00	0.8	123.00	123.50	1.3	2,737	0.05%
2023/10/02	2	124.75	2	125.25	126.00	0	2,606	0.00%
2023/09/27	0.1	113.50	0	0.00	114.00	0.1	2,494	0.00%
2023/09/26	0.3	116.50	0	0.00	115.50	0.3	2,490	0.01%
2023/09/25	3	120.00	1	120.00	117.50	2	2,467	0.08%
2023/09/22	3	117.00	0	0.00	117.50	3	2,430	0.12%
2023/09/20	1	117.50	0	0.00	116.00	1	2,323	0.04%
2023/09/19	1.1	113.98	0	0.00	114.50	1.1	2,271	0.05%
2023/09/18	1.4	118.63	1	119.00	118.50	0.4	2,186	0.02%
2023/09/15	2	121.50	2	119.75	118.50	0	2,127	0.00%
2023/09/14	3	117.50	4.1	117.76	117.50	-1.1	2,011	-0.05%
2023/09/13	4	112.88	5	113.40	113.50	-1	1,853	-0.06%
2023/09/12	2	109.00	1	107.50	107.50	1	1,781	0.06%
2023/09/08	2	111.50	1.1	112.95	111.00	1	1,719	0.06%
2023/09/07	1	108.49	1	108.51	108.00	0	1,668	0.00%
2023/09/06	1	102.51	4	105.13	108.00	-3	1,659	-0.18%
2023/09/05	1	111.00	1	108.54	110.50	0	1,601	0.00%
2023/09/04	3	110.83	2.1	111.98	110.50	0.9	1,576	0.06%
2023/09/01	0.3	108.00	0.4	108.50	107.50	-0.2	1,536	-0.01%
2023/08/25	0	91.40	0	0.00	93.10	0	1,573	0.00%
2023/08/24	0	0.00	1	93.20	92.00	-1	1,618	-0.06%
2023/08/22	1	94.80	0	0.00	93.00	1	1,636	0.06%
2023/08/17	2.1	91.65	3	91.27	92.20	-0.9	1,660	-0.05%
2023/08/16	2.1	91.17	0	0.00	92.00	2.1	1,704	0.12%
2023/08/15	1	94.30	0	0.00	94.00	1	1,731	0.06%
2023/08/14	0.2	95.15	0	0.00	92.60	0.2	1,733	0.01%
2023/08/11	0	98.50	0	0.00	98.60	0	1,715	0.00%
2023/08/10	2	96.87	0	0.00	96.80	2	1,714	0.12%
2023/08/09	0.1	100.94	0	0.00	100.50	0.1	1,690	0.01%
2023/08/02	0.1	103.50	0	0.00	104.00	0.1	1,709	0.00%
2023/08/01	4.2	112.28	5	109.60	106.50	-0.8	1,693	-0.05%
2023/07/31	5.2	120.84	2	120.75	117.00	3.2	1,624	0.19%
2023/07/28	6.1	115.55	8.7	115.50	117.50	-2.6	1,507	-0.17%
2023/07/27	10	106.50	5	109.50	109.50	5	1,358	0.37%
2023/07/26	2	100.00	0	0.00	99.60	2	1,348	0.15%
2023/07/25	1	104.00	0	0.00	103.00	1	1,447	0.07%
2023/07/20	1	105.50	0	0.00	105.50	1	1,460	0.07%
2023/07/18	0	0.00	1	113.00	107.00	-1	1,479	-0.07%
2023/07/17	0	0.00	2	111.25	114.00	-2	1,423	-0.14%
2023/07/14	3	107.67	3	108.00	108.00	0	1,396	0.00%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,551	-0.06%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	3	105.50	1	106.00	104.50	2	1,580	0.13%
2023/07/03	1	102.00	0	0.00	101.50	1	1,589	0.06%
2023/06/27	1	101.50	0	0.00	100.50	1	1,842	0.05%
2023/06/21	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/15	0	0.00	0	102.50	103.00	0	2,330	0.00%
2023/06/14	0.1	101.00	0	0.00	100.50	0.1	2,318	0.00%
2023/06/13	2	101.25	0	0.00	101.50	2	2,325	0.09%
2023/06/12	0	102.00	1	101.00	101.00	-1	2,325	-0.04%
2023/06/09	1	103.00	0	0.00	102.00	1	2,331	0.04%
2023/06/06	0.1	98.55	2	98.85	99.30	-1.9	2,357	-0.08%
2023/06/05	1	107.50	2	107.50	107.50	-1	2,302	-0.04%
2023/06/02	2	109.50	5	106.50	106.50	-3	2,312	-0.13%
2023/06/01	1	105.00	0.3	106.00	105.00	0.8	2,332	0.03%
2023/05/31	2	107.25	0.4	108.50	107.50	1.6	2,347	0.07%
2023/05/26	0	0.00	0.1	106.00	103.50	-0.1	2,439	0.00%
2023/05/25	1.2	103.50	0	0.00	103.50	1.2	2,559	0.04%
2023/05/24	0.1	105.00	0	0.00	104.50	0.1	2,573	0.00%
2023/05/23	2.1	106.79	2	107.50	106.00	0.1	2,585	0.00%
2023/05/22	3.1	104.48	1	105.00	105.00	2.1	2,584	0.08%
2023/05/19	1	103.00	1	103.50	102.50	0	2,549	0.00%
2023/05/16	0.1	98.48	0	0.00	98.10	0.1	2,553	0.00%
2023/05/15	1	97.40	0	0.00	97.50	1	2,572	0.04%
2023/05/11	1.3	97.10	1	96.50	96.30	0.3	2,639	0.01%
2023/05/10	0.1	101.50	0	0.00	102.00	0.1	2,695	0.00%
2023/05/09	0.1	100.50	0	0.00	100.00	0.1	2,768	0.00%
2023/05/03	0	0.00	1	101.50	102.00	-1	2,967	-0.03%
2023/05/02	0	0.00	1	103.00	103.50	-1	3,060	-0.03%
2023/04/28	2	101.50	0	0.00	101.00	2	3,048	0.07%
2023/04/27	1.1	105.50	0	0.00	105.50	1.1	2,941	0.04%
2023/04/25	2.1	117.50	0	0.00	116.50	2.1	2,930	0.07%
2023/04/24	2	123.50	0	0.00	122.00	2	2,927	0.07%
2023/04/21	0.2	123.67	1	121.00	122.00	-0.9	2,964	-0.03%
2023/04/19	0.1	129.00	0	0.00	129.00	0.1	2,991	0.00%
2023/04/18	2	131.00	0	132.00	130.00	2	2,982	0.07%
2023/04/13	0.1	130.50	0	0.00	129.50	0.1	2,967	0.00%
2023/04/12	6	131.83	0	0.00	132.00	6	2,945	0.20%
2023/04/11	1	141.00	1	140.50	140.00	0	2,869	0.00%
2023/04/07	1	137.50	0	0.00	138.00	1	2,814	0.04%
2023/03/31	7	135.93	0	0.00	132.50	7	2,758	0.25%
2023/03/27	10	137.75	43	136.43	135.00	-33	2,599	-1.27%
2023/03/24	2	140.00	4.1	140.70	140.00	-2.1	2,509	-0.08%
2023/03/23	2.1	130.98	2	131.00	130.00	0.1	2,336	0.00%
2023/03/22	0	0.00	0.4	129.00	129.00	-0.4	2,267	-0.02%
2023/03/16	5	113.50	0	0.00	112.50	5	2,402	0.21%
2023/03/14	0	117.00	0	0.00	115.50	0	2,691	0.00%
2023/03/13	0.1	118.00	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	5.1	122.01	0	0.00	121.00	5.1	2,873	0.18%
2023/03/09	10.1	126.75	0	0.00	126.00	10.1	2,932	0.34%
2023/03/08	0.1	127.50	0	0.00	127.00	0.1	3,035	0.00%
2023/03/06	0	0.00	1	127.50	129.50	-1	3,433	-0.03%
2023/03/03	20.1	133.87	0	0.00	130.50	20.1	3,482	0.58%
2023/03/02	2	133.50	0.2	133.67	133.50	1.9	3,503	0.05%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	3.1	133.98	2	132.50	131.50	1.1	3,482	0.03%
2023/02/23	2	133.75	1.1	133.52	133.50	0.9	3,421	0.03%
2023/02/22	0.1	125.00	0	0.00	126.00	0.1	3,331	0.00%
2023/02/21	0	129.50	0	0.00	127.50	0	3,355	0.00%
2023/02/16	0	0.00	1	127.50	128.00	-1	3,529	-0.03%
2023/02/15	0.1	126.00	0	0.00	126.50	0.1	3,605	0.00%
2023/02/14	1.1	127.52	0	0.00	127.00	1.1	3,701	0.03%
2023/02/13	0	0.00	0.1	131.00	130.00	-0.1	3,766	0.00%
2023/02/10	0.1	128.00	2	130.75	130.00	-2	3,828	-0.05%
2023/02/08	3	133.33	0	0.00	131.00	3	3,927	0.08%
2023/02/07	2	132.50	1	133.00	133.50	1	3,924	0.03%
2023/02/03	1	129.00	1	128.00	128.00	0	4,080	0.00%
2023/02/02	2	124.00	2.3	125.17	127.00	-0.3	4,150	-0.01%
2023/02/01	0	0.00	0.3	127.70	128.00	-0.3	4,107	-0.01%
2023/01/31	2	123.25	2	124.95	127.50	0	4,054	0.00%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/11	1	115.50	1.1	116.68	116.50	-0.1	3,952	0.00%
2023/01/10	1	113.00	1	114.00	114.50	0	3,915	0.00%
2022/12/30	1	106.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	1	105.00	107.00	-1	3,962	-0.03%
2022/12/28	0.3	106.93	0	0.00	105.50	0.3	3,956	0.01%
2022/12/27	1	110.50	0	0.00	111.00	1	3,940	0.03%
2022/12/22	1	113.00	1	114.00	111.50	0	3,959	0.00%
2022/12/21	0	0.00	1	113.00	112.00	-1	3,963	-0.03%
2022/12/16	2	122.25	1	123.00	121.50	1	3,927	0.03%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	1	122.50	122.00	-1	3,920	-0.03%
2022/12/13	1	120.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	1	118.00	1	123.00	121.50	0	3,876	0.00%
2022/12/09	1	121.50	0	0.00	124.00	1	3,811	0.03%
2022/12/07	1	128.00	1	125.00	122.50	0	3,756	0.00%
2022/12/06	6	128.75	8	128.31	128.00	-2	3,690	-0.05%
2022/12/05	1	122.50	1	122.00	124.50	0	3,563	0.00%
2022/12/02	3	124.33	3	124.33	124.00	0	3,513	0.00%
2022/12/01	1	120.00	2	119.75	118.50	-1	3,432	-0.03%
2022/11/30	1	115.50	1	120.00	118.50	0	3,371	0.00%
2022/11/29	2	119.25	6	118.58	118.00	-4	3,283	-0.12%
2022/11/28	11	115.68	9	116.22	115.00	2	3,057	0.07%
2022/11/25	4	111.13	0	0.00	111.50	4	2,879	0.14%
2022/11/24	12	107.00	15.3	108.07	108.50	-3.3	2,802	-0.12%
2022/11/23	0	0.00	19	103.50	103.50	-19	2,769	-0.69%
2022/11/22	11	102.55	10	102.45	102.00	1	2,761	0.04%
2022/11/21	1	102.50	1	104.50	104.00	0	2,784	0.00%
2022/11/18	0	0.00	12	103.92	102.50	-12	2,791	-0.43%
2022/11/17	11	101.86	1	103.00	103.50	10	2,810	0.36%
2022/11/16	23	104.34	4	102.00	100.50	19	2,800	0.68%
2022/11/15	10	101.50	11	102.86	103.50	-1	2,758	-0.04%
2022/11/14	2	99.20	1	99.30	99.60	1	2,807	0.04%
2022/11/11	5	99.14	12	99.30	96.80	-7	2,769	-0.25%
2022/11/10	16	97.95	6	97.15	95.60	10	2,721	0.37%
2022/11/09	1	95.00	1	97.50	97.50	0	2,647	0.00%
2022/11/08	2.3	95.49	0	0.00	94.40	2.3	2,619	0.09%
2022/11/07	1	93.70	0	0.00	94.30	1	2,589	0.04%
2022/11/04	3	91.30	3	92.00	92.00	0	2,564	0.00%
2022/11/03	2	91.75	2	92.90	92.60	0	2,576	0.00%
2022/11/02	2	92.15	3	92.97	92.30	-1	2,678	-0.04%
2022/11/01	6	91.48	6	90.35	90.00	0	2,640	0.00%
2022/10/31	3	93.67	3	92.80	92.70	0	2,575	0.00%
2022/10/28	2	100.55	1	98.10	98.10	1	2,470	0.04%
2022/10/27	1	109.00	1.2	109.00	109.00	-0.2	2,446	-0.01%
2022/10/26	0	0.00	0.2	124.00	121.00	-0.2	2,470	-0.01%
2022/10/06	2	147.00	2	143.25	144.00	0	2,817	0.00%
2022/09/29	1	139.00	0	0.00	138.00	1	2,799	0.04%
2022/09/28	0	0.00	1	139.00	139.00	-1	2,785	-0.04%
2022/09/27	0	0.00	1	149.00	151.50	-1	2,761	-0.04%
2022/09/15	0	0.00	1	167.00	163.50	-1	2,595	-0.04%
2022/09/13	2	169.75	0	0.00	166.50	2	2,540	0.08%
2022/09/12	1	177.50	0	0.00	178.00	1	2,480	0.04%
2022/09/08	0	0.00	1	163.00	162.00	-1	2,426	-0.04%
2022/09/07	1	163.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	1	174.00	179.00	-1	2,338	-0.04%
2022/08/29	0	0.00	1	169.00	173.50	-1	2,204	-0.05%
2022/08/25	0	0.00	0.1	180.00	181.00	-0.1	2,128	0.00%
2022/08/24	1	173.50	1	176.00	178.50	0	2,085	0.00%
2022/08/23	1	169.50	0	0.00	170.00	1	2,029	0.05%
2022/08/22	3	182.00	3	185.00	176.00	0	1,991	0.00%
2022/08/19	1	180.50	1	183.00	181.50	0	1,924	0.00%
2022/08/18	0	0.00	1	166.50	169.00	-1	1,805	-0.06%
2022/08/17	1	167.00	8	166.94	164.50	-7	1,772	-0.39%
2022/08/15	1	167.50	0	0.00	167.50	1	1,679	0.06%
2022/08/12	1	160.00	1	166.50	165.00	0	1,614	0.00%
2022/08/11	2	160.25	0	0.00	163.50	2	1,555	0.13%
2022/08/10	1	161.50	1	163.00	166.00	0	1,472	0.00%
2022/08/09	9	164.11	4	162.63	163.50	5	1,382	0.36%
2022/08/08	2	151.75	1	153.50	157.00	1	1,189	0.08%
2022/08/05	1	142.00	3	141.83	143.00	-2	1,084	-0.18%
2022/08/03	0	0.00	1	141.50	139.50	-1	989	-0.10%
2022/08/02	1	130.50	0	0.00	138.00	1	954	0.10%
2022/08/01	2	140.00	0	0.00	139.50	2	909	0.22%
2022/07/20	0	0.00	0	134.50	134.50	0	457	-0.01%
2022/07/18	1	116.50	1	119.00	119.00	0	412	0.00%
2022/07/12	0	0.00	0.3	97.00	96.50	-0.3	391	-0.06%
2022/07/11	0	106.50	0	0.00	106.00	0	388	0.01%
2022/07/08	0	0.00	0.1	118.50	117.50	-0.1	377	-0.01%
2022/06/24	0	120.50	0	0.00	122.00	0	277	0.01%
2022/06/17	0	130.00	0	0.00	128.00	0	267	0.01%
2022/05/26	0	133.00	0	0.00	131.00	0	251	0.00%
2022/04/22	0	150.54	0	0.00	149.00	0	290	0.02%
2022/04/21	0	0.00	0.3	153.50	153.00	-0.3	324	-0.09%
2022/03/16	0.1	179.17	0	0.00	179.00	0.1	336	0.02%
2022/03/15	0	182.00	0	0.00	179.50	0	335	0.00%
2022/03/14	0	184.50	0	0.00	182.50	0	337	0.00%
2022/03/11	0.1	184.00	0	0.00	185.00	0.1	341	0.03%
2022/03/10	0.1	184.50	0	0.00	183.50	0.1	340	0.02%
2022/03/04	0	186.50	0	0.00	187.50	0	348	0.00%
2022/03/03	0	186.50	0	0.00	189.00	0	374	0.00%
2022/03/01	0	181.00	0	0.00	187.50	0	399	0.00%
2022/02/24	0.1	180.00	0.2	181.05	179.00	-0.2	402	-0.04%
2022/02/23	0.2	183.50	0	0.00	183.00	0.2	403	0.05%
2022/02/21	0.1	190.00	0	190.00	190.00	0	401	0.01%
2022/02/18	0	190.50	0	0.00	191.00	0	404	0.00%
2022/02/11	0	200.00	0	0.00	197.00	0	428	0.00%
2022/01/26	0	196.00	0	0.00	196.00	0	462	0.00%
2022/01/14	1	207.50	1	212.00	211.50	0	480	0.00%
2022/01/13	0	0.00	0.4	209.00	209.00	-0.4	441	-0.08%
2022/01/07	0.1	187.00	0	0.00	183.50	0.1	429	0.01%
2022/01/06	0.1	192.00	0	0.00	190.00	0.1	424	0.01%
2022/01/04	0	0.00	1	201.00	196.00	-1	425	-0.23%
2021/12/10	0	0.00	1	195.00	197.00	-1	444	-0.22%
2021/12/07	1.1	193.40	0	0.00	191.00	1.1	441	0.24%
2021/12/03	0.1	196.00	0	0.00	194.00	0.1	437	0.01%
2021/11/18	0.1	194.48	0	0.00	192.50	0.1	365	0.01%
2021/11/17	0.1	197.33	0	0.00	196.00	0.1	365	0.02%
2021/11/16	0.1	199.00	0	0.00	197.00	0.1	365	0.03%
2021/11/15	1.3	199.80	0	0.00	199.50	1.3	366	0.34%
2021/11/12	0.3	202.80	0	0.00	203.00	0.3	374	0.07%
2021/11/10	0	0.00	0.3	191.03	199.50	-0.3	438	-0.07%
2021/11/09	0.1	195.00	0	0.00	192.50	0.1	440	0.01%
2021/11/08	0.1	197.00	0	0.00	195.00	0.1	439	0.02%
2021/11/04	0	0.00	0.5	200.50	199.50	-0.5	435	-0.11%
2021/11/02	0	0.00	1	206.00	205.00	-1	410	-0.24%
2021/10/29	0.2	180.00	0	0.00	178.50	0.2	365	0.04%
2021/10/28	0	179.00	0	0.00	181.50	0	365	0.00%
2021/10/26	1.1	187.59	0	0.00	187.50	1.1	364	0.30%
2021/10/22	0.1	182.50	0	0.00	183.00	0.1	382	0.02%
2021/10/19	0	183.50	0	0.00	185.00	0	389	0.00%
2021/10/18	0	181.00	0	0.00	184.00	0	394	0.00%
2021/10/15	0	182.00	0	0.00	184.50	0	401	0.00%
2021/10/14	0.1	180.00	0	0.00	181.00	0.1	417	0.01%
2021/10/07	0.1	188.24	0	0.00	185.50	0.1	409	0.01%
2021/10/06	0.1	193.00	0	0.00	188.50	0.1	402	0.01%
2021/10/05	0.1	204.50	0	0.00	204.00	0.1	390	0.01%
2021/10/04	0	0.00	1	207.50	208.50	-1	389	-0.26%
2021/09/16	0.2	223.00	0	0.00	222.00	0.2	520	0.04%
2021/09/03	0.1	223.50	0.1	224.00	226.00	-0.1	726	-0.01%
2021/09/02	0.1	224.50	1	225.00	222.50	-0.9	787	-0.12%
2021/08/27	0	220.50	0	0.00	221.00	0	886	0.00%
2021/08/17	1.1	218.36	0	224.00	216.00	1.1	967	0.11%
2021/08/16	0	0.00	1	236.00	239.00	-1	942	-0.11%
2021/08/13	0.3	229.67	0	0.00	223.50	0.3	913	0.03%
2021/08/12	0.1	233.50	0	0.00	232.00	0.1	908	0.01%
2021/08/11	0.2	234.50	0	0.00	233.50	0.2	917	0.02%
2021/07/20	1	260.00	3	256.33	250.50	-2	1,044	-0.19%
2021/07/13	0	0.00	1	248.50	248.00	-1	1,037	-0.10%
2021/07/09	0	0.00	1	249.00	249.50	-1	1,034	-0.10%
2021/07/08	0.1	249.43	0	0.00	249.50	0.1	1,041	0.01%
2021/07/07	0.1	243.00	0	0.00	242.00	0.1	1,036	0.01%
2021/07/06	1.1	249.91	3	246.00	248.00	-1.9	1,021	-0.19%
2021/07/01	1	259.50	0	0.00	256.50	1	1,007	0.10%
2021/06/30	4	268.50	2	271.00	265.00	2	998	0.20%
2021/06/29	2	267.50	3	268.33	270.50	-1	991	-0.10%
2021/06/28	4	271.13	0.1	270.00	268.00	3.9	977	0.40%
2021/06/23	0.1	265.83	0	0.00	266.00	0.1	959	0.01%
2021/06/22	0.1	265.00	0	0.00	265.00	0.1	968	0.01%
2021/06/21	1	260.50	0	0.00	261.50	1	969	0.10%
2021/06/18	0	0.00	1	267.50	263.50	-1	966	-0.10%
2021/06/17	1	264.50	0	265.50	265.50	1	960	0.10%
2021/06/16	0	0.00	0.2	269.50	266.00	-0.2	962	-0.02%
2021/06/15	0	0.00	1	267.50	274.50	-1	949	-0.11%
2021/06/11	2.1	284.32	2	287.00	284.50	0.1	892	0.01%
2021/06/10	0.1	275.58	1	270.00	275.00	-0.9	825	-0.11%
2021/06/09	1	264.00	2	264.50	265.50	-1	767	-0.13%
2021/06/08	0	260.00	1	262.00	258.00	-1	726	-0.14%
2021/06/07	0.1	254.00	0	0.00	251.00	0.1	695	0.01%
2021/06/01	1	253.00	0	0.00	245.00	1	674	0.15%
2021/05/31	2	256.50	1	258.00	254.50	1	658	0.15%
2021/05/28	0	0.00	2	247.50	248.00	-2	613	-0.33%
2021/05/27	1	240.00	0	0.00	240.00	1	604	0.17%
2021/05/25	1	237.00	0	0.00	237.00	1	610	0.16%
2021/05/24	0.1	239.00	0	0.00	239.50	0.1	609	0.02%
2021/05/18	0	0.00	3	226.50	236.50	-3	620	-0.48%
2021/05/17	4	239.25	0	0.00	239.00	4	593	0.67%
2021/05/12	0	0.00	1	238.00	234.00	-1	545	-0.18%
2021/05/05	1	234.50	0	0.00	231.50	1	555	0.18%
2021/05/03	1	240.00	0	0.00	239.00	1	554	0.18%
2021/04/08	0	0.00	1	272.00	271.50	-1	818	-0.12%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/03/19	1	271.50	0	0.00	272.50	1	814	0.12%
2021/03/02	0	0.00	1	285.50	283.50	-1	972	-0.10%
2021/02/26	1	279.00	0	0.00	285.00	1	982	0.10%
2021/02/24	1	285.00	0	0.00	284.00	1	992	0.10%
2021/02/23	0	0.00	3	296.50	294.50	-3	991	-0.30%
2021/02/19	1	302.00	1	297.50	297.50	0	994	0.00%
2021/02/04	1	281.00	1	280.00	281.00	0	1,010	0.00%
2021/01/28	2	278.50	0	0.00	277.00	2	1,014	0.20%
2021/01/25	0	0.00	1	294.50	295.00	-1	1,027	-0.10%
2021/01/21	1	293.50	1	295.00	296.50	0	1,126	0.00%
2021/01/20	2	298.00	0	0.00	290.00	2	1,132	0.18%
2021/01/18	1	318.50	0	0.00	310.00	1	1,097	0.09%
2021/01/06	0	0.00	1	305.50	307.00	-1	892	-0.11%
2020/12/30	1	284.50	0	0.00	285.50	1	837	0.12%
2020/12/29	0	0.00	3	280.00	284.50	-3	845	-0.35%
2020/12/28	0	0.00	2.1	278.58	278.00	-2.1	845	-0.24%
2020/12/23	0	0.00	2	285.50	286.00	-2	843	-0.24%
2020/12/22	0	0.00	0	290.00	280.50	0	847	0.00%
2020/12/18	1	298.00	2	296.50	298.00	-1	838	-0.12%
2020/12/17	1	292.00	0	0.00	295.50	1	833	0.12%
2020/12/16	4	289.25	0	0.00	286.50	4	826	0.48%
2020/12/11	1	299.00	0	0.00	296.00	1	841	0.12%
2020/12/10	1	300.00	1	304.00	291.00	0	825	0.00%
2020/12/09	0.1	302.00	0	0.00	301.50	0.1	804	0.01%
2020/12/08	1	301.00	0	0.00	301.50	1	791	0.13%
2020/12/07	1	299.50	0	0.00	299.00	1	780	0.13%
2020/12/04	1	298.00	2	302.50	301.00	-1	749	-0.13%
2020/12/03	0	0.00	2	289.00	295.00	-2	703	-0.28%
2020/11/30	0	0.00	1	282.50	276.00	-1	699	-0.14%
2020/11/27	1	280.50	0	0.00	280.50	1	703	0.14%
2020/11/26	0	0.00	1	279.00	279.00	-1	705	-0.14%
2020/11/11	0	0.00	1	271.50	270.00	-1	807	-0.12%
2020/11/09	2	270.25	3	271.33	272.00	-1	804	-0.12%
2020/11/06	2	270.00	4	267.63	266.50	-2	797	-0.25%
2020/11/05	1	271.50	1	274.00	274.00	0	784	0.00%
2020/11/04	0	0.00	2	271.50	270.00	-2	786	-0.25%
2020/11/03	1	268.50	1	269.00	269.00	0	789	0.00%
2020/10/29	0	0.00	1	264.50	264.50	-1	781	-0.13%
2020/09/28	0	0.00	1	239.50	241.00	-1	1,046	-0.10%
2020/09/25	0	0.00	1	238.00	233.00	-1	1,089	-0.09%
2020/09/16	0	0.00	1	253.00	251.00	-1	1,224	-0.08%
2020/09/10	1	234.50	0	0.00	232.50	1	1,257	0.08%
2020/09/01	0	0.00	1	244.50	243.50	-1	1,276	-0.08%
2020/08/28	1	242.50	0	0.00	241.50	1	1,279	0.08%
2020/08/24	2	232.25	0	0.00	235.00	2	1,216	0.16%
2020/08/21	0	0.00	1	235.00	245.00	-1	1,184	-0.08%
2020/08/20	2	250.25	0	0.00	240.00	2	1,162	0.17%
2020/08/13	1	278.00	0	0.00	277.50	1	1,156	0.09%
2020/08/07	2	280.00	1	282.50	283.00	1	1,206	0.08%
2020/08/06	0	0.00	1	286.00	279.00	-1	1,206	-0.08%
2020/08/03	0	0.00	6	266.00	267.00	-6	1,229	-0.49%
2020/07/31	2	262.25	1	262.00	262.50	1	1,222	0.08%
2020/07/30	1	262.50	0	0.00	263.50	1	1,214	0.08%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	2	283.25	0	0.00	283.00	2	1,295	0.15%
2020/07/20	1	284.00	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	287.50	0	0.00	284.00	1	1,311	0.08%
2020/07/15	8	291.31	2	297.75	288.50	6	1,310	0.46%
2020/07/09	1	311.00	1	305.00	302.50	0	1,353	0.00%
2020/07/08	1	316.50	0	0.00	313.50	1	1,336	0.07%
2020/07/07	1	308.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	1	323.00	1	321.00	310.50	0	1,303	0.00%
2020/07/02	0	0.00	2	314.25	314.00	-2	1,227	-0.16%
2020/07/01	1	289.00	0	0.00	286.50	1	1,188	0.08%
2020/06/22	0	0.00	2	288.50	292.50	-2	1,163	-0.17%
2020/06/10	0	0.00	1	275.50	278.00	-1	1,214	-0.08%
2020/06/08	1	282.00	1	280.00	280.00	0	1,288	0.00%
2020/06/05	0	0.00	2	285.50	284.50	-2	1,297	-0.15%
2020/06/04	1	284.00	0	0.00	280.50	1	1,319	0.08%
2020/06/02	0	0.00	3	282.67	284.00	-3	1,361	-0.22%
2020/06/01	0	0.00	0	269.50	269.50	0	1,377	0.00%
2020/05/21	2	267.50	2	267.50	266.50	0	1,459	0.00%
2020/05/19	0	260.50	0	0.00	259.00	0	1,449	0.00%
2020/05/18	1	263.00	1	262.50	258.00	0	1,461	0.00%
2020/05/15	1	278.50	0	0.00	281.50	1	1,442	0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	2	291.75	1	288.50	288.00	1	1,459	0.07%
2020/05/08	0	0.00	1	284.00	280.00	-1	1,416	-0.07%
2020/05/07	1	280.00	0	0.00	279.00	1	1,408	0.07%
2020/05/05	0	0.00	1	280.50	278.00	-1	1,454	-0.07%
2020/04/30	3	281.33	0	0.00	281.00	3	1,471	0.20%
2020/04/29	0	0.00	2	282.75	289.50	-2	1,448	-0.14%
2020/04/28	1	276.50	3	261.33	277.50	-2	1,433	-0.14%
2020/04/24	2	250.25	1	249.00	250.50	1	1,406	0.07%
2020/04/22	1	253.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	259.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	1	263.00	0	0.00	266.00	1	1,439	0.07%
2020/04/17	2	259.00	0	0.00	258.00	2	1,431	0.14%
2020/04/14	2	263.00	2	265.00	266.00	0	1,451	0.00%
2020/04/13	0	0.00	2	258.00	253.00	-2	1,492	-0.13%
2020/04/10	2	253.50	0	0.00	256.50	2	1,513	0.13%
2020/04/08	1	259.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	0	0.00	1	270.00	263.50	-1	1,589	-0.06%
2020/04/06	1	263.00	0	0.00	265.50	1	1,622	0.06%
2020/03/25	2	255.50	2	252.50	250.00	0	1,834	0.00%
2020/03/24	0	0.00	1	259.00	256.00	-1	1,824	-0.05%
2020/03/12	1	244.50	0	0.00	238.50	1	1,772	0.06%
2020/03/06	2	293.75	2	286.00	285.00	0	1,691	0.00%
2020/03/04	0	0.00	1	293.00	293.00	-1	1,619	-0.06%
2020/02/26	0	0.00	1	280.50	282.00	-1	1,569	-0.06%
2020/02/25	1	269.50	1	280.00	283.00	0	1,565	0.00%
2020/02/14	0	0.00	3	271.67	281.50	-3	1,558	-0.19%
2020/02/13	1	268.00	0	0.00	267.00	1	1,535	0.07%
2020/02/06	2	266.50	3	257.50	272.00	-1	1,575	-0.06%
2020/02/04	1	252.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	2	241.25	1	244.50	242.00	1	1,540	0.06%
2020/01/31	2	256.00	1	258.50	260.50	1	1,515	0.07%
2020/01/30	1	270.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	299.50	0	0.00	299.50	1	1,521	0.07%
2020/01/15	1	313.50	0	0.00	315.50	1	1,486	0.07%
2020/01/03	0	0.00	1	310.00	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	1	318.00	319.00	-1	1,207	-0.08%
2019/12/31	1	317.00	0	0.00	309.00	1	1,192	0.08%
2019/12/27	0	0.00	1	305.00	295.00	-1	1,107	-0.09%
2019/12/26	0	0.00	1	288.00	291.50	-1	1,048	-0.10%
2019/12/25	1	280.00	5	286.90	292.50	-4	1,003	-0.40%
2019/12/23	0	0.00	5	266.20	272.50	-5	912	-0.55%
2019/12/20	11	259.91	7	259.07	262.00	4	881	0.45%
2019/12/19	3	259.00	3	260.17	257.00	0	869	0.00%
2019/12/18	2	265.00	4	265.13	257.00	-2	852	-0.23%
2019/12/16	2	261.50	6	260.75	260.50	-4	807	-0.50%
2019/12/13	1	256.00	1	257.00	257.00	0	814	0.00%
2019/12/10	2	251.00	0	0.00	250.50	2	809	0.25%
2019/12/04	0	0.00	1	262.00	261.00	-1	774	-0.13%
2019/12/02	1	248.50	0	0.00	249.50	1	778	0.13%
2019/11/29	3	255.50	0	0.00	254.00	3	784	0.38%
2019/11/28	0	0.00	8	265.38	263.00	-8	776	-1.03%
2019/11/15	0	257.00	0	0.00	257.50	0	787	0.00%
2019/11/14	0	0.00	2	250.00	243.50	-2	768	-0.26%
2019/11/12	2	242.00	0	0.00	243.00	2	765	0.26%
2019/11/08	3	248.83	0	0.00	250.00	3	759	0.39%
2019/11/07	6	254.92	0	0.00	249.50	6	743	0.81%
2019/11/06	6	260.50	0	0.00	258.50	6	718	0.83%
2019/11/01	0	0.00	2	262.00	269.50	-2	657	-0.30%
2019/10/30	1	269.50	0	0.00	268.50	1	669	0.15%
2019/10/29	1	275.00	1	282.00	265.00	0	695	0.00%
2019/10/28	0	0.00	1	263.00	274.50	-1	657	-0.15%
2019/10/25	1	260.00	1	266.00	260.00	0	640	0.00%
2019/10/22	0	0.00	1	255.00	257.50	-1	664	-0.15%
2019/10/18	0	0.00	1	256.00	255.00	-1	697	-0.14%
2019/10/14	0	0.00	2	248.00	248.00	-2	717	-0.28%
2019/10/09	1	240.00	0	0.00	240.50	1	714	0.14%
2019/10/08	2	245.50	0	0.00	245.00	2	714	0.28%
2019/10/07	2	247.75	0	0.00	244.00	2	716	0.28%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/20	0	0.00	1	271.00	267.50	-1	760	-0.13%
2019/09/17	0	0.00	1	270.00	271.50	-1	762	-0.13%
2019/09/11	0	0.00	1	269.00	270.00	-1	805	-0.12%
2019/08/30	1	269.00	0	0.00	259.50	1	808	0.12%
2019/08/26	0	0.00	0.1	251.50	253.00	-0.1	852	-0.01%
2019/08/22	0	0.00	0.4	252.50	253.50	-0.4	921	-0.04%
2019/08/20	0	0.00	1	251.00	254.00	-1	979	-0.10%
2019/08/16	1	237.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	1	237.50	0	0.00	240.50	1	1,077	0.09%
2019/08/14	0.2	246.00	0	0.00	246.00	0.2	1,121	0.02%
2019/08/12	0	0.00	0.5	243.00	242.00	-0.5	1,208	-0.04%
2019/08/08	0	0.00	0.1	243.50	243.00	-0.1	1,227	-0.01%
2019/08/06	0	0.00	3.1	234.39	244.00	-3.1	1,238	-0.25%
2019/08/05	1	243.50	0	0.00	240.50	1	1,237	0.08%
2019/07/31	4	246.88	0	0.00	247.50	4	1,229	0.33%
2019/07/22	0	0.00	1	268.00	272.00	-1	1,278	-0.08%
2019/07/09	0	0.00	1	264.00	270.50	-1	1,402	-0.07%
2019/07/04	0	0.00	1	267.50	269.00	-1	1,424	-0.07%
2019/07/03	0	0.00	1	268.50	269.00	-1	1,440	-0.07%
2019/07/01	1	278.50	0	0.00	276.00	1	1,499	0.07%
2019/06/27	2	263.00	0	0.00	258.00	2	1,501	0.13%
2019/06/06	6	235.00	6	230.50	235.00	0	1,679	0.00%
2019/06/04	6	231.00	6	230.00	231.00	0	1,676	0.00%
2019/06/03	6	225.00	7	221.64	225.50	-1	1,676	-0.06%
2019/05/31	1	224.00	0	0.00	226.50	1	1,698	0.06%
2019/05/30	6	217.00	6	222.50	222.50	0	1,694	0.00%
2019/05/29	6	215.50	6	214.00	215.50	0	1,677	0.00%
2019/05/27	0	0.00	1	221.00	218.00	-1	1,674	-0.06%
2019/05/24	9	211.78	10	213.40	219.50	-1	1,689	-0.06%
2019/05/23	3	209.17	3	212.33	205.00	0	1,678	0.00%
2019/05/22	2	231.00	0	0.00	227.50	2	1,692	0.12%
2019/05/21	1	216.50	1	222.50	224.50	0	1,739	0.00%
2019/05/20	1	223.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	1	247.50	0	0.00	242.00	1	1,661	0.06%
2019/05/14	0	0.00	1	273.50	272.50	-1	1,647	-0.06%
2019/04/24	2	295.25	2	294.00	292.50	0	1,694	0.00%
2019/04/23	1	291.50	1	293.00	294.00	0	1,709	0.00%
2019/04/19	2	295.50	10	291.30	290.00	-8	1,700	-0.47%
2019/04/18	10	288.35	11	288.23	289.00	-1	1,696	-0.06%
2019/04/16	1	270.00	1	269.00	270.00	0	1,699	0.00%
2019/04/15	1	273.50	1	270.50	271.00	0	1,745	0.00%
2019/04/09	8	268.50	0	0.00	269.50	8	1,829	0.44%
2019/03/26	1	280.00	0	0.00	277.00	1	1,732	0.06%
2019/03/25	0	0.00	1	273.00	273.50	-1	1,733	-0.06%
2019/03/22	2	280.00	1	281.50	277.00	1	1,747	0.06%
2019/03/21	1	289.00	0	0.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	1	306.50	301.00	-1	1,743	-0.06%
2019/03/18	1	298.00	0	0.00	296.00	1	1,739	0.06%
2019/03/14	0	0.00	2	284.00	289.50	-2	1,783	-0.11%
2019/03/13	2	282.50	3	285.83	280.50	-1	1,796	-0.06%
2019/03/12	2	289.75	0	0.00	287.00	2	1,790	0.11%
2019/03/11	2	285.75	2	288.75	286.50	0	1,796	0.00%
2019/03/08	2	281.50	0	0.00	283.00	2	1,815	0.11%
2019/02/22	2	323.25	1	325.50	312.00	1	1,720	0.06%
2019/02/21	2	321.75	3	320.17	318.00	-1	1,672	-0.06%
2019/02/20	2	315.50	3	319.18	322.50	-1	1,616	-0.06%
2019/02/19	1	293.50	1	293.50	293.50	0	1,541	0.00%
2019/02/15	1	299.00	1	292.50	286.00	0	1,528	0.00%
2019/02/14	0	0.00	2	294.50	290.00	-2	1,518	-0.13%
2019/02/13	3	298.17	1	297.50	296.00	2	1,513	0.13%
2019/02/11	0	0.00	1	271.00	276.00	-1	1,446	-0.07%
2019/01/30	1	263.00	0	0.00	261.50	1	1,423	0.07%
2019/01/10	2	265.50	3	264.00	265.50	-1	1,369	-0.07%
2019/01/09	14	271.25	15	272.33	261.50	-1	1,355	-0.07%
2019/01/08	2	268.50	0	0.00	261.50	2	1,325	0.15%
2019/01/07	2	257.50	3	260.17	265.00	-1	1,287	-0.08%
2019/01/04	1	240.50	1	243.00	241.00	0	1,245	0.00%
2019/01/03	13	247.00	13	249.50	250.00	0	1,232	0.00%
2019/01/02	0	0.00	1	234.50	246.50	-1	1,195	-0.08%
2018/12/28	1	226.00	0	0.00	224.50	1	1,165	0.09%
2018/12/27	1	228.00	1	230.00	227.50	0	1,165	0.00%
2018/12/25	1	224.00	2	225.00	227.00	-1	1,178	-0.08%
2018/12/24	1	228.50	2	229.25	229.50	-1	1,192	-0.08%
2018/12/22	1	222.50	0	0.00	220.50	1	1,200	0.08%
2018/12/20	1	216.00	0	0.00	218.50	1	1,189	0.08%
2018/12/14	2	246.25	1	251.00	252.00	1	1,092	0.09%
2018/12/13	1	238.50	1	242.50	241.50	0	1,062	0.00%
2018/12/12	0	0.00	1.2	238.07	238.00	-1.2	1,049	-0.11%
2018/12/11	2	218.00	2	217.50	217.00	0	1,013	0.00%
2018/12/10	2	208.00	2	209.75	213.50	0	999	0.00%
2018/12/07	3	229.67	2	220.50	225.50	1	978	0.10%
2018/11/29	1	262.00	1	264.00	263.50	0	922	0.00%
2018/11/28	0	0.00	7	248.86	248.00	-7	907	-0.77%
2018/11/27	1	232.00	0	0.00	235.00	1	879	0.11%
2018/11/15	1	226.00	1	227.50	230.00	0	859	0.00%
2018/11/13	5	236.00	0	0.00	236.50	5	854	0.58%
2018/10/19	0	263.50	0	0.00	263.50	0	779	0.00%
2018/10/16	0.1	250.00	0	0.00	250.00	0.1	772	0.01%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/04	0	0.00	20	296.40	285.00	-20	787	-2.54%
2018/09/26	0	0.00	2	286.75	287.00	-2	773	-0.26%
2018/09/18	1	282.50	1	288.00	282.00	0	784	0.00%
2018/09/17	1	284.00	0	0.00	286.00	1	791	0.13%
2018/09/14	1	285.00	0	0.00	290.00	1	789	0.13%
2018/09/12	0	0.00	1	296.00	293.00	-1	783	-0.13%
2018/09/11	1	291.00	3	290.83	285.50	-2	772	-0.26%
2018/09/06	0	0.00	2	278.25	279.00	-2	753	-0.27%
2018/07/17	3	281.33	0	0.00	282.50	3	1,001	0.30%
2018/07/09	1	244.50	1	256.00	254.00	0	1,022	0.00%
2018/07/06	1	248.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	267.50	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	282.00	284.50	-1	1,073	-0.09%
2018/06/28	0.1	270.00	0	0.00	268.00	0.1	1,065	0.00%
2018/06/27	1	279.50	1	287.00	278.50	0	1,055	0.00%
2018/06/26	1	283.17	0	0.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	303.00	301.50	-1	1,042	-0.10%
2018/06/21	1	297.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	3	308.00	311.00	-3	1,042	-0.29%
2018/06/11	0.1	307.50	0	0.00	310.00	0.1	986	0.01%
2018/06/07	0	0.00	2	345.00	345.00	-2	986	-0.20%
2018/06/01	0.1	305.00	0	0.00	303.00	0.1	930	0.01%
2018/05/31	0.2	300.00	0	0.00	300.00	0.2	932	0.02%
2018/05/30	1	303.50	0	0.00	305.00	1	934	0.11%
2018/05/29	1.1	308.82	1	310.00	310.00	0.1	933	0.01%
2018/05/28	1.1	305.82	0	0.00	305.50	1.1	929	0.12%
2018/05/25	0.2	304.00	0	0.00	301.00	0.2	928	0.02%
2018/05/24	3	302.33	3	297.67	296.00	0	922	0.00%
2018/05/23	2	301.00	0	0.00	300.00	2	933	0.21%
2018/05/22	1	303.00	0	0.00	303.00	1	963	0.10%
2018/05/17	1	299.00	1	296.00	294.00	0	1,001	0.00%
2018/05/11	0.1	288.00	0	0.00	286.50	0.1	1,071	0.00%
2018/05/09	0.1	298.50	0	0.00	292.00	0.1	1,069	0.00%
2018/05/08	0.1	294.50	0	0.00	294.50	0.1	1,079	0.00%
2018/05/07	0.1	292.50	0	0.00	278.50	0.1	1,083	0.00%
2018/05/03	0	0.00	3	296.50	300.00	-3	1,077	-0.28%
2018/05/02	1.1	286.48	0	0.00	286.00	1.1	1,055	0.10%
2018/04/30	1.3	270.66	0	0.00	278.00	1.3	1,032	0.12%
2018/04/26	1	300.00	0	0.00	283.00	1	1,002	0.10%
2018/04/23	0	325.50	0	0.00	324.00	0	996	0.00%
2018/04/20	20	342.83	0	0.00	341.50	20	998	2.00%
2018/04/13	0.2	340.00	0	0.00	336.00	0.2	965	0.02%
2018/04/12	0.2	339.50	0	0.00	336.00	0.2	1,012	0.02%
2018/04/11	0.1	336.50	0	0.00	335.00	0.1	1,058	0.01%
2018/04/10	0	320.00	0	0.00	318.50	0	1,048	0.00%
2018/04/09	0	340.00	0	0.00	337.00	0	1,039	0.00%
2018/02/23	0	0.00	1	373.00	373.00	-1	1,460	-0.07%
2018/02/22	0	0.00	3	359.33	367.00	-3	1,462	-0.21%
2018/02/21	2	350.75	1	352.00	351.00	1	1,438	0.07%
2018/02/08	2	346.25	2	341.25	346.50	0	1,502	0.00%
2018/02/06	0	0.00	12.6	329.46	334.50	-12.6	1,463	-0.86%
2018/01/31	2	370.00	2	369.00	370.00	0	1,467	0.00%
2018/01/30	1	380.00	1	382.00	373.50	0	1,471	0.00%
2018/01/29	2	383.75	2	387.00	378.00	0	1,473	0.00%
2018/01/26	2	379.50	2	382.50	383.50	0	1,490	0.00%
2018/01/24	1	375.00	1	375.50	375.00	0	1,569	0.00%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/15	2	378.50	2	381.00	381.50	0	1,558	0.00%
2018/01/11	1	397.00	1	401.00	394.50	0	1,539	0.00%
2018/01/09	1	397.00	1	393.50	398.00	0	1,541	0.00%
2018/01/08	2	401.50	0	0.00	399.00	2	1,535	0.13%
2018/01/02	0	0.00	1	388.00	388.00	-1	1,471	-0.07%