佰研 (3205)-臺銀-新竹券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股▼0.76%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	41.55	0	0.00	42.10	0	151	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/07	0	0.00	1	44.30	44.00	-1	294	-0.34%
2024/03/06	1	45.50	0	0.00	45.10	1	302	0.33%
2024/02/23	1	46.30	0	0.00	45.90	1	337	0.30%
2024/02/21	1	47.00	0	0.00	47.00	1	338	0.30%
2023/12/28	29	51.54	29	51.34	51.60	0	524	0.00%
2023/11/27	20	48.91	20	48.30	47.80	0	407	0.00%
2023/11/09	0	0.00	10	48.50	49.70	-10	292	-3.42%
2023/11/07	11	47.00	9	45.95	45.90	2	279	0.71%
2023/11/01	0	0.00	1	44.30	44.00	-1	287	-0.35%
2023/10/31	10	47.00	1	45.60	45.45	9	283	3.18%
2023/10/27	0	0.00	31	46.30	46.30	-31	256	-12.07%
2023/10/25	0	0.00	6	43.30	43.20	-6	260	-2.30%
2023/10/23	20	43.85	10	43.00	42.20	10	315	3.17%
2023/10/20	15	44.19	7	43.65	43.55	8	334	2.39%
2023/10/19	0	0.00	1	43.60	43.60	-1	352	-0.28%
2023/10/18	1	44.30	0	0.00	42.80	1	388	0.26%
2023/10/17	16	43.59	16	44.08	43.95	0	503	0.00%
2023/10/11	1	40.90	0	0.00	40.90	1	696	0.14%
2023/10/04	2	41.40	0	0.00	41.20	2	713	0.28%
2023/09/20	1	41.55	0	0.00	41.55	1	1,011	0.10%
2023/09/19	1	42.35	0	0.00	42.30	1	1,055	0.09%
2023/09/18	1	42.20	0	0.00	42.90	1	1,059	0.09%
2023/09/15	1	42.40	0	0.00	42.40	1	1,071	0.09%
2023/09/13	1	42.45	0	0.00	42.10	1	1,092	0.09%
2023/09/11	1	41.70	0	0.00	41.70	1	1,098	0.09%
2023/08/29	1	44.60	1	44.15	44.20	0	1,138	0.00%
2023/08/22	0	0.00	1	43.35	44.60	-1	1,230	-0.08%
2023/08/17	0	0.00	6	45.30	45.45	-6	1,441	-0.42%
2023/08/16	0	0.00	1	45.50	45.45	-1	1,449	-0.07%
2023/08/15	1	44.15	0	0.00	44.60	1	1,442	0.07%
2023/08/10	7	51.06	0	0.00	48.10	7	1,427	0.49%
2023/08/01	0	0.00	2	50.90	51.10	-2	1,434	-0.14%
2023/07/31	1	52.80	1	51.20	51.20	0	1,436	0.00%
2023/07/27	2	55.05	1	54.90	55.10	1	1,440	0.07%
2023/07/24	1	53.10	0	0.00	53.30	1	1,390	0.07%
2023/07/21	11	55.17	1	55.60	55.50	10	1,373	0.73%
2023/07/20	0	0.00	15	57.64	56.30	-15	1,341	-1.12%
2023/07/19	14	52.43	22	56.10	56.10	-8	1,229	-0.65%
2023/07/18	10	54.00	12	51.22	51.00	-2	1,159	-0.17%
2023/07/11	1	48.00	3	47.00	47.25	-2	1,149	-0.17%
2023/07/06	5	51.70	0	0.00	50.40	5	1,135	0.44%
2023/07/05	5	52.00	0	0.00	50.70	5	1,126	0.44%
2023/07/04	0	0.00	5	51.00	50.90	-5	1,118	-0.45%
2023/06/30	11	54.45	7	52.24	52.30	4	1,098	0.36%
2023/06/29	15	54.17	15	54.21	54.20	0	1,075	0.00%
2023/06/28	15	53.00	23	50.71	53.00	-8	991	-0.81%
2023/06/27	10	49.00	10	51.00	51.00	0	868	0.00%
2023/06/20	5	47.30	5	48.70	48.60	0	808	0.00%
2023/06/14	5	47.18	0	0.00	46.80	5	794	0.63%
2023/06/08	3	47.50	0	0.00	48.00	3	790	0.38%
2023/06/07	0	0.00	0.1	47.30	47.15	-0.1	786	-0.01%
2023/06/05	5	50.00	0	0.00	48.50	5	791	0.63%
2023/06/02	0	0.00	10	48.70	48.50	-10	789	-1.27%
2023/06/01	5	50.30	3	49.93	49.15	2	779	0.26%
2023/05/30	7	47.75	0	0.00	47.00	7	712	0.98%
2023/05/26	5	50.50	0	0.00	49.00	5	705	0.71%
2023/05/24	8	51.23	10	51.08	49.80	-2	666	-0.30%
2023/05/23	4	48.63	20	49.89	50.10	-16	568	-2.82%
2023/05/19	3	41.85	0	0.00	41.90	3	463	0.65%
2023/05/16	1	40.35	0	0.00	40.60	1	468	0.21%
2023/05/11	3	41.70	0	0.00	40.80	3	511	0.59%
2023/05/09	13	45.22	11	45.53	44.00	2	514	0.39%
2023/05/08	7	46.20	0	45.70	45.75	7	529	1.32%
2023/05/05	10	46.85	6	47.05	45.40	4	554	0.72%
2023/05/04	5	46.20	9	47.80	47.35	-4	573	-0.70%
2023/05/03	3	46.20	0	0.00	45.80	3	566	0.53%
2023/05/02	5	46.40	8	46.80	46.05	-3	565	-0.53%
2023/04/28	2	43.10	0	0.00	44.00	2	550	0.36%
2023/04/26	3	44.50	0	0.00	43.05	3	548	0.55%
2023/04/24	0	0.00	0	45.80	44.80	0	539	0.00%
2023/04/21	0	44.00	0	0.00	44.70	0	534	0.00%
2023/04/20	5	44.99	0	0.00	45.80	5	519	0.96%
2023/04/14	0	0.00	7	42.00	41.70	-7	408	-1.72%
2023/04/12	0	43.20	0	0.00	41.40	0	402	0.00%
2023/04/10	7	41.91	0	0.00	41.10	7	410	1.71%
2023/02/10	0	0.00	4	48.25	46.50	-4	1,147	-0.35%
2023/02/07	0	0.00	4	45.61	46.00	-4	1,277	-0.31%
2023/02/06	4	48.00	1	46.95	46.10	3	1,303	0.23%
2023/02/03	1	46.00	0	0.00	45.05	1	1,282	0.08%
2023/01/30	1	39.95	0	0.00	39.50	1	1,217	0.08%
2023/01/05	0	40.50	0	0.00	38.45	0	1,258	0.00%
2022/12/27	0	0.00	3	43.40	42.55	-3	1,294	-0.23%
2022/12/15	1	47.40	0	0.00	46.15	1	1,397	0.07%
2022/12/13	1	47.95	1	47.50	46.85	0	1,392	0.00%
2022/12/08	3	49.40	0	0.00	48.95	3	1,400	0.21%
2022/12/07	3	51.10	4	49.60	49.05	-1	1,397	-0.07%
2022/12/06	0	0.00	1	51.00	50.20	-1	1,360	-0.07%
2022/12/01	3	47.30	5	48.22	48.75	-2	1,325	-0.15%
2022/11/28	2	45.15	2	45.80	46.35	0	1,464	0.00%
2022/11/25	1	46.90	4	46.16	45.95	-3	1,630	-0.18%
2022/11/24	1	47.85	0	0.00	48.00	1	1,669	0.06%
2022/11/23	4	49.50	5	49.22	49.35	-1	1,696	-0.06%
2022/11/22	7	48.56	5	49.92	47.90	2	1,738	0.12%
2022/11/18	3	48.50	0	0.00	47.80	3	1,753	0.17%
2022/11/17	2	47.95	2	48.30	47.85	0	1,804	0.00%
2022/11/16	0	0.00	1	46.60	46.85	-1	1,851	-0.05%
2022/11/14	5	46.26	2	45.35	46.00	3	2,052	0.15%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	0	0.00	1	44.75	45.75	-1	2,243	-0.04%
2022/11/09	1	41.90	0	0.00	41.60	1	2,282	0.04%
2022/11/07	2	42.53	1	42.95	42.30	1	2,303	0.04%
2022/11/03	4	46.01	1	45.60	43.05	3	2,300	0.13%
2022/10/19	1	39.00	0	0.00	38.95	1	3,372	0.03%
2022/10/11	0	0.00	1	42.75	40.15	-1	3,581	-0.03%
2022/09/28	0	0.00	4	44.50	44.50	-4	3,755	-0.11%
2022/09/14	0	0.00	4	61.88	62.00	-4	4,483	-0.09%
2022/09/12	2	64.15	1	65.00	64.30	1	4,526	0.02%
2022/09/08	2	63.10	5	64.40	64.20	-3	4,493	-0.07%
2022/09/07	2	64.70	3	63.40	63.60	-1	4,458	-0.02%
2022/09/06	4	64.38	2	66.40	65.90	2	4,421	0.05%
2022/09/05	1	67.20	0	0.00	67.00	1	4,328	0.02%
2022/09/02	3	68.40	2	68.80	66.70	1	4,293	0.02%
2022/09/01	9	73.23	11	72.95	69.60	-2	4,232	-0.05%
2022/08/31	0	0.00	0	76.80	76.80	0	4,058	0.00%
2022/08/30	3	67.60	4	68.15	69.90	-1	3,995	-0.03%
2022/08/29	0	0.00	1	69.40	67.40	-1	3,942	-0.03%
2022/08/26	1	66.20	1	69.20	67.00	0	3,864	0.00%
2022/08/25	1	67.10	9	66.50	67.00	-8	3,803	-0.21%
2022/08/24	0	0.00	5	65.60	66.70	-5	3,741	-0.13%
2022/08/23	6	63.75	0	0.00	64.30	6	3,664	0.16%
2022/08/22	1	68.00	1	69.40	67.20	0	3,564	0.00%
2022/08/19	6	69.10	2	66.55	66.40	4	3,419	0.12%
2022/08/18	17	71.61	5	71.74	67.10	12	3,278	0.37%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/15	7	53.94	10	54.15	55.30	-3	2,936	-0.10%
2022/08/11	1	52.00	1	52.50	53.60	0	2,884	0.00%
2022/08/09	6	54.48	4	54.55	52.60	2	2,842	0.07%
2022/08/08	4	53.13	2	53.05	52.40	2	2,783	0.07%
2022/08/05	7	51.81	8	52.33	54.00	-1	2,761	-0.04%
2022/08/04	3	52.60	1	54.80	52.00	2	2,719	0.07%
2022/08/03	12	55.38	12	55.97	56.30	0	2,655	0.00%
2022/08/02	17	56.09	19	56.74	55.50	-2	2,474	-0.08%
2022/07/29	5	55.60	5	56.20	55.10	0	2,244	0.00%
2022/07/28	10	54.25	26	54.80	55.90	-16	2,200	-0.73%
2022/07/27	11	56.25	11	56.30	54.90	0	2,104	0.00%
2022/07/26	18	54.34	2	54.85	55.40	16	1,788	0.89%
2022/07/21	1	46.50	2	45.40	46.00	-1	1,470	-0.07%
2022/07/20	3	47.15	4	46.75	46.00	-1	1,411	-0.07%
2022/07/19	1	48.00	0	0.00	48.00	1	1,357	0.07%
2022/07/18	1	48.65	1	48.40	49.20	0	1,339	0.00%
2022/07/15	3	49.93	0	0.00	49.20	3	1,308	0.23%
2022/07/11	1	47.70	0	0.00	46.50	1	1,162	0.09%
2022/07/05	0	0.00	1	38.60	38.60	-1	1,047	-0.10%
2022/06/29	0	0.00	1	38.35	38.50	-1	942	-0.11%
2022/06/28	18	38.47	22	38.61	39.00	-4	913	-0.44%
2022/06/27	17	34.93	16	34.01	35.90	1	646	0.15%
2022/06/24	7	30.57	7	31.29	32.65	0	491	0.00%
2022/06/23	0	0.00	11	29.70	29.70	-11	265	-4.15%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/14	1	22.00	2	21.90	21.85	-1	83	-1.20%
2022/06/13	1	22.70	0	0.00	22.65	1	82	1.21%
2022/04/25	1	24.00	0	0.00	23.25	1	79	1.25%
2022/03/10	0	24.30	0	0.00	22.65	0	151	0.00%
2022/01/11	0	0.00	2	26.90	26.55	-2	166	-1.20%
2021/12/30	2	27.65	0	0.00	27.50	2	154	1.29%
2021/12/27	10	28.25	11	28.80	28.80	-1	120	-0.83%
2021/11/18	1	27.25	0	0.00	27.25	1	69	1.44%
2021/10/19	0	25.40	0	0.00	25.10	0	56	0.00%
2021/06/30	5	27.90	0	0.00	27.90	5	81	6.15%
2021/06/23	3	28.20	0	0.00	28.30	3	79	3.79%
2021/06/02	3	27.90	0	0.00	28.00	3	65	4.61%
2021/05/14	2	31.75	2	30.05	29.45	0	58	0.00%
2021/04/29	3	29.50	0	0.00	29.35	3	46	6.43%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.00%
2021/03/18	0	0.00	3	32.00	32.05	-3	39	-7.62%
2021/03/17	3	32.50	0	0.00	32.05	3	39	7.56%
2020/10/19	0	0.00	1	34.00	33.95	-1	49	-2.01%
2020/08/07	0	0.00	1	40.20	41.00	-1	239	-0.42%
2020/07/20	0	0.00	2	40.30	41.65	-2	289	-0.69%
2020/07/13	1	45.65	1	47.30	45.00	0	287	0.00%
2020/07/10	2	50.13	0	0.00	49.00	2	280	0.71%
2020/07/08	1	43.60	0	0.00	43.50	1	240	0.42%
2020/06/23	1	43.15	0	0.00	43.10	1	235	0.43%
2020/06/16	2	42.95	2	41.85	42.50	0	219	0.00%
2020/05/06	0	0.00	4	45.60	42.95	-4	191	-2.09%
2020/05/05	0	0.00	1	42.05	42.05	-1	169	-0.59%
2020/05/04	1	37.00	1	37.90	38.25	0	170	0.00%
2020/04/30	1	37.80	0	0.00	37.65	1	170	0.59%
2020/04/14	0	0.00	2	36.55	36.30	-2	158	-1.26%
2020/03/16	3	34.25	0	0.00	32.65	3	132	2.27%
2020/03/10	2	40.00	0	0.00	40.80	2	128	1.56%
2020/03/05	0	41.90	0	0.00	42.00	0	177	0.00%
2020/02/17	1	45.00	0	0.00	44.35	1	196	0.51%
2020/02/04	1	41.30	0	0.00	41.55	1	187	0.53%
2020/01/30	0	0.00	1	47.10	44.30	-1	189	-0.53%
2020/01/15	0	0.00	2	49.88	49.40	-2	187	-1.07%
2020/01/03	1	50.90	0	0.00	50.90	1	198	0.50%
2020/01/02	0	0.00	1	51.80	51.60	-1	198	-0.50%
2019/12/25	0	0.00	1	52.30	51.60	-1	200	-0.50%
2019/12/19	0	0.00	15	51.00	51.10	-15	203	-7.39%
2019/12/11	2	53.90	0	0.00	53.60	2	202	0.99%
2019/12/10	20	55.30	5	54.50	54.50	15	200	7.46%
2019/12/09	1	54.00	0	0.00	54.20	1	199	0.50%
2019/11/22	0	0.00	1	49.50	50.60	-1	154	-0.65%
2019/11/21	0	0.00	1	48.70	49.05	-1	152	-0.66%
2019/11/12	2	50.00	0	0.00	50.10	2	161	1.24%
2019/11/07	0	0.00	4	52.80	53.00	-4	163	-2.45%
2019/11/05	4	52.55	0	0.00	52.40	4	162	2.47%
2019/10/30	0	0.00	4	53.95	53.40	-4	180	-2.22%
2019/10/24	4	53.00	0	0.00	52.30	4	217	1.84%
2019/10/15	0	0.00	1	52.90	54.00	-1	449	-0.22%
2019/09/25	0	0.00	1	56.40	55.30	-1	539	-0.19%
2019/09/24	0	0.00	1	55.80	55.40	-1	538	-0.19%
2019/09/23	0	0.00	1	55.40	55.60	-1	539	-0.19%
2019/09/19	1	55.50	0	0.00	55.60	1	537	0.19%
2019/09/18	2	56.90	0	0.00	56.90	2	535	0.37%
2019/09/17	0	0.00	1	57.20	56.70	-1	534	-0.19%
2019/09/10	1	56.40	2	57.30	56.40	-1	530	-0.19%
2019/09/05	2	57.00	0	0.00	56.80	2	523	0.38%
2019/08/29	0	55.10	0	0.00	55.30	0	501	0.00%
2019/08/28	1	54.00	0	0.00	55.70	1	495	0.20%
2019/08/19	0	0.00	1	55.00	55.50	-1	482	-0.21%
2019/08/07	1	54.00	0	0.00	53.30	1	466	0.21%
2019/07/25	0	0.00	1	63.30	62.90	-1	412	-0.24%
2019/07/19	1	62.30	1	62.60	63.00	0	318	0.00%
2019/07/18	1	63.30	0	0.00	64.00	1	286	0.35%
2019/07/17	2	58.70	1	58.80	58.80	1	226	0.44%
2019/07/15	0	0.00	1	52.80	51.90	-1	154	-0.65%
2019/07/11	1	53.80	0	0.00	53.40	1	157	0.64%
2019/07/09	0	0.00	1	54.50	54.70	-1	183	-0.55%
2019/07/03	0	0.00	1	49.05	48.40	-1	169	-0.59%
2019/07/02	1	48.70	0	0.00	48.75	1	170	0.59%
2019/05/14	0	0.00	1	46.25	47.30	-1	301	-0.33%
2019/05/09	0	0.00	1	49.60	49.20	-1	299	-0.33%
2019/05/02	1	53.10	0	0.00	53.80	1	299	0.33%
2019/04/18	1	53.50	0	0.00	53.00	1	295	0.34%
2019/04/15	2	57.90	0	0.00	57.70	2	316	0.63%
2019/04/12	0	0.00	5	55.36	55.70	-5	281	-1.78%
2019/04/10	0	0.00	2	50.30	50.50	-2	252	-0.79%
2019/04/09	3	50.07	0	0.00	49.80	3	251	1.19%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/25	0	0.00	1	48.95	49.30	-1	246	-0.41%
2019/03/22	2	50.30	0	0.00	50.10	2	247	0.81%
2019/03/06	0	0.00	1	52.40	52.70	-1	261	-0.38%
2019/03/04	1	52.10	0	0.00	52.10	1	260	0.38%
2019/02/27	0	0.00	1	52.60	52.60	-1	260	-0.38%
2019/02/26	2	51.90	2	52.55	51.80	0	259	0.00%
2019/02/25	3	52.50	0	0.00	52.40	3	259	1.15%
2019/02/21	0	0.00	2	54.80	55.10	-2	253	-0.79%
2019/02/19	0	0.00	1	56.50	54.50	-1	245	-0.41%
2019/02/14	2	51.40	1	51.40	51.60	1	160	0.62%
2019/01/29	0	0.00	2	48.55	48.20	-2	152	-1.31%
2019/01/24	3	50.20	0	0.00	50.00	3	153	1.95%
2019/01/23	0	0.00	1	49.65	49.75	-1	152	-0.66%
2019/01/22	0	0.00	2	49.45	48.65	-2	152	-1.32%
2019/01/18	2	49.05	0	0.00	49.00	2	154	1.29%
2019/01/16	1	49.10	1	48.30	48.50	0	156	0.00%
2019/01/15	1	49.60	1	48.90	49.10	0	154	0.00%
2019/01/14	1	50.20	0	0.00	48.80	1	154	0.65%
2019/01/11	1	52.50	1	50.00	50.40	0	153	0.00%
2019/01/10	1	52.50	1	52.10	52.10	0	151	0.00%
2019/01/09	1	54.30	1	54.30	52.40	0	149	0.00%
2019/01/08	1	53.60	0	0.00	53.00	1	141	0.70%
2018/12/13	0	0.00	1	48.55	48.80	-1	156	-0.64%
2018/12/11	1	48.90	1	48.85	48.85	0	169	0.00%
2018/12/07	1	50.60	0	0.00	49.60	1	180	0.56%
2018/12/05	0	0.00	3	48.75	51.20	-3	180	-1.66%
2018/12/04	3	50.03	0	0.00	49.60	3	176	1.70%
2018/11/20	0	0.00	2	41.40	41.80	-2	172	-1.16%
2018/11/13	2	38.95	0	0.00	39.95	2	180	1.11%
2018/11/08	0	0.00	2	39.20	39.80	-2	181	-1.10%
2018/11/05	2	39.50	0	0.00	39.00	2	187	1.07%
2018/10/22	0	0.00	2	42.50	42.85	-2	201	-0.99%
2018/10/17	0	0.00	2	44.35	44.00	-2	204	-0.98%
2018/10/15	2	42.50	0	0.00	42.40	2	203	0.98%
2018/10/05	2	52.20	1	50.80	50.10	1	229	0.44%
2018/10/04	1	52.00	0	0.00	51.40	1	231	0.43%
2018/08/14	1	56.70	0	0.00	57.30	1	380	0.26%
2018/07/16	2	65.60	2	67.00	65.50	0	528	0.00%
2018/07/13	2	65.30	0	0.00	66.20	2	542	0.37%
2018/07/12	1	62.90	1	62.00	61.80	0	534	0.00%
2018/06/13	1	69.00	0	0.00	69.00	1	1,012	0.10%
2018/05/25	0	0.00	1	62.60	62.50	-1	924	-0.11%
2018/05/16	1	67.20	1	66.70	65.10	0	926	0.00%
2018/04/19	2	69.90	2	70.10	72.70	0	804	0.00%
2018/04/16	1	70.80	1	69.90	70.20	0	779	0.00%
2018/04/09	1	86.50	1	86.80	83.60	0	716	0.00%
2018/04/03	7	84.06	6	85.33	84.70	1	684	0.15%
2018/03/31	0	0.00	2	74.15	79.00	-2	574	-0.35%
2018/03/30	1	71.70	0	0.00	71.90	1	554	0.18%
2018/03/29	1	75.50	0	0.00	75.30	1	541	0.18%
2018/03/28	2	71.40	3	71.83	73.20	-1	522	-0.19%
2018/03/27	2	69.00	4	67.75	66.60	-2	507	-0.39%
2018/03/26	0	0.00	2	62.80	62.80	-2	478	-0.42%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/08	1	58.70	0	0.00	58.70	1	543	0.18%
2018/02/06	2	55.00	0	0.00	53.80	2	545	0.37%
2018/01/31	2	62.70	0	0.00	62.80	2	559	0.36%
2018/01/10	0	0.00	13	68.84	67.70	-13	552	-2.35%