同泰 (3321)-臺銀-新竹券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.20
漲跌
▼0.15
漲幅
-0.74%
成交量
1,033張
產業
上市電子零組件類股▲1.39%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	20.38	0	0.00	20.10	4	1,045	0.38%
2024/06/11	15	21.20	0	0.00	20.55	15	1,057	1.42%
2024/06/07	1	21.40	0	0.00	22.15	1	1,034	0.10%
2024/06/04	2	21.45	0	0.00	21.30	2	1,053	0.19%
2024/05/31	1	22.45	2	22.60	22.65	-1	1,026	-0.10%
2024/05/30	2	21.88	5	23.00	22.45	-3	955	-0.31%
2024/05/23	0	0.00	2	19.05	19.00	-2	786	-0.25%
2024/05/21	8	18.99	17	19.00	19.10	-9	837	-1.07%
2024/05/08	0	0.00	1	17.95	17.85	-1	1,175	-0.09%
2024/05/07	10	19.00	0	0.00	18.45	10	1,166	0.86%
2024/05/03	0	0.00	5	18.70	18.80	-5	1,140	-0.44%
2024/04/30	0	0.00	1	17.55	17.80	-1	1,132	-0.09%
2024/04/18	3	17.50	0	0.00	17.60	3	1,284	0.23%
2024/03/26	1	16.90	0	0.00	16.90	1	1,296	0.08%
2024/03/19	2	17.40	0	0.00	17.15	2	1,299	0.15%
2024/03/18	2	17.25	0	0.00	17.50	2	1,295	0.15%
2024/03/15	2	16.85	0	0.00	16.85	2	1,291	0.15%
2024/03/14	4	18.33	0	0.00	18.25	4	1,267	0.32%
2024/03/13	6	18.98	0	0.00	18.85	6	1,255	0.48%
2024/03/12	6	19.35	0	0.00	19.40	6	1,241	0.48%
2024/03/11	9	19.52	1	19.50	19.35	8	1,228	0.65%
2024/03/06	0	0.00	5	19.14	19.65	-5	1,132	-0.44%
2024/02/27	0	0.00	2	18.50	18.80	-2	1,065	-0.19%
2024/02/26	2	19.50	6	19.01	18.70	-4	1,053	-0.38%
2024/02/22	6	20.35	0	0.00	20.30	6	995	0.60%
2024/02/20	6	19.50	1	19.50	19.50	5	827	0.60%
2024/02/19	2	17.53	2	17.70	17.75	0	697	-0.01%
2024/01/18	0	0.00	1	14.55	14.70	-1	438	-0.23%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/04	1	13.70	0	13.65	13.65	1	261	0.38%
2024/01/02	0	13.75	0	0.00	13.70	0	221	0.00%
2023/11/10	0	0.00	1	15.85	15.75	-1	87	-1.14%
2023/10/31	0	15.85	0	0.00	15.55	0	72	0.00%
2023/09/25	0	0.00	2	15.10	15.35	-2	119	-1.67%
2023/09/01	0	0.00	2.2	13.91	14.10	-2.2	169	-1.27%
2023/08/17	0	6.46	0	0.00	6.58	0	171	0.00%
2023/06/19	0	0.00	0	6.80	6.71	0	161	-0.03%
2023/05/31	0	0.00	1	6.87	7.10	-1	223	-0.45%
2023/04/27	0	0.00	0	6.24	6.33	0	267	0.00%
2023/03/07	0	0.00	2	6.69	6.58	-2	280	-0.71%
2023/03/06	0	0.00	2	6.12	6.72	-2	266	-0.75%
2023/03/01	5.5	7.53	0	0.00	7.53	5.5	218	2.53%
2023/02/23	5	8.44	5	8.50	8.42	0	206	0.00%
2023/02/22	3	8.26	0	0.00	8.37	3	200	1.49%
2023/02/21	4.5	8.67	0	0.00	8.46	4.5	187	2.38%
2022/12/28	0	0.00	10	9.10	9.05	-10	157	-6.34%
2022/12/22	0	8.39	0	0.00	8.35	0	118	0.00%
2022/12/14	0	8.30	0	0.00	8.52	0	125	0.00%
2022/12/02	10	8.90	0	0.00	9.07	10	123	8.13%
2022/11/08	0	0.00	1	8.83	8.80	-1	171	-0.58%
2022/11/07	1	8.70	0	0.00	8.70	1	173	0.58%
2022/09/30	0	0.00	20	8.80	8.91	-20	379	-5.26%
2022/09/28	0	0.00	10	8.80	8.80	-10	376	-2.66%
2022/09/19	2	10.00	0	0.00	10.00	2	371	0.54%
2022/09/14	3	10.00	0	0.00	10.15	3	379	0.79%
2022/09/06	2	10.45	0	0.00	10.20	2	384	0.52%
2022/09/02	0	10.80	0	0.00	10.85	0	376	0.01%
2022/08/12	2	10.90	0	0.00	10.85	2	347	0.58%
2022/08/10	3	10.50	0	0.00	10.70	3	337	0.89%
2022/08/03	2	11.50	2	12.30	11.70	0	300	0.00%
2022/07/29	2	11.60	0	0.00	12.70	2	251	0.80%
2022/07/20	0	0.00	3	9.11	9.10	-3	153	-1.95%
2022/07/19	1	9.05	0	0.00	9.05	1	158	0.63%
2022/07/18	2	9.02	0	0.00	8.99	2	159	1.26%
2022/06/30	1	9.78	0	0.00	9.50	1	161	0.62%
2022/06/23	0	0.00	1	9.62	9.86	-1	159	-0.63%
2022/06/22	1	9.99	0	0.00	9.97	1	159	0.63%
2022/06/17	0	0.00	1	11.00	10.95	-1	155	-0.64%
2022/06/16	1	11.05	0	0.00	11.05	1	155	0.64%
2022/05/12	2	10.70	0	0.00	10.65	2	287	0.70%
2022/04/21	2	12.10	0	0.00	12.20	2	306	0.65%
2022/03/18	1	12.40	0	0.00	12.55	1	452	0.22%
2022/03/17	0	0.00	1	12.40	12.55	-1	458	-0.22%
2022/03/16	1	12.10	0	0.00	12.20	1	463	0.22%
2022/03/02	0	13.90	0	0.00	13.35	0	653	0.00%
2022/02/18	0	0.00	3	13.85	13.85	-3	638	-0.47%
2022/02/08	1	12.70	0	0.00	12.75	1	642	0.16%
2022/02/07	1	12.65	0	0.00	12.50	1	643	0.16%
2022/01/25	0	0.00	1	12.35	12.25	-1	645	-0.15%
2022/01/24	0	0.00	1	12.50	12.55	-1	647	-0.15%
2022/01/12	0	0.00	1	13.35	13.10	-1	676	-0.15%
2022/01/06	1	13.80	0	0.00	13.95	1	653	0.15%
2022/01/04	0	0.00	1	14.15	14.10	-1	635	-0.16%
2021/12/24	0	0.00	6	14.50	14.60	-6	611	-0.98%
2021/12/21	0	0.00	3	13.75	13.75	-3	582	-0.52%
2021/12/20	0	0.00	2	13.85	13.70	-2	580	-0.34%
2021/12/17	20	13.85	0	0.00	13.85	20	579	3.45%
2021/12/09	1	14.00	0	0.00	14.10	1	544	0.18%
2021/12/08	1	14.60	0	0.00	14.50	1	521	0.19%
2021/12/06	11	15.02	0	0.00	14.85	11	479	2.30%
2021/12/03	6	14.97	8	14.69	14.80	-2	437	-0.46%
2021/12/02	0	0.00	11	13.95	13.80	-11	375	-2.93%
2021/12/01	0	0.00	1	13.10	13.15	-1	365	-0.27%
2021/11/30	1	13.25	0	0.00	13.20	1	363	0.27%
2021/11/26	1	13.05	0	0.00	12.95	1	358	0.28%
2021/11/24	0	0.00	2	13.45	13.50	-2	353	-0.57%
2021/11/22	0	0.00	1	13.30	13.40	-1	349	-0.29%
2021/11/18	1	13.50	2	13.60	13.45	-1	350	-0.29%
2021/11/17	2	13.50	10	13.50	13.90	-8	342	-2.33%
2021/11/11	8	13.08	0	0.00	12.95	8	320	2.50%
2021/11/08	2	13.20	0	0.00	13.05	2	333	0.60%
2021/11/05	0	0.00	1	13.25	13.30	-1	337	-0.30%
2021/11/01	0	0.00	10	12.60	12.60	-10	429	-2.33%
2021/10/29	1	13.30	0	0.00	12.90	1	435	0.23%
2021/10/28	2	13.15	0	0.00	13.20	2	435	0.46%
2021/10/22	10	11.60	0	0.00	11.55	10	422	2.36%
2021/09/29	3	11.75	0	0.00	11.70	3	534	0.56%
2021/09/24	10	12.45	0	0.00	12.45	10	546	1.83%
2021/09/23	2	12.00	0	0.00	12.20	2	550	0.36%
2021/09/08	7	12.20	0	0.00	12.20	7	684	1.02%
2021/09/02	2	12.90	0	0.00	12.85	2	686	0.29%
2021/08/19	0	0.00	2	12.48	12.40	-2	682	-0.29%
2021/08/16	2	13.00	0	0.00	12.85	2	681	0.29%
2021/08/13	0	0.00	1	13.15	13.10	-1	675	-0.15%
2021/08/09	0	0.00	3	14.10	14.15	-3	679	-0.44%
2021/08/05	1	14.85	13	15.07	14.85	-12	671	-1.79%
2021/07/12	0	0.00	10	13.90	13.80	-10	865	-1.16%
2021/07/08	3	14.13	0	0.00	14.10	3	870	0.34%
2021/07/01	0	0.00	3	14.25	14.05	-3	939	-0.32%
2021/06/30	0	0.00	2	14.20	14.20	-2	968	-0.21%
2021/06/29	3	14.22	0	0.00	14.15	3	972	0.31%
2021/06/25	2	14.55	0	0.00	14.40	2	946	0.21%
2021/06/24	3	14.58	6	14.67	14.70	-3	946	-0.32%
2021/06/23	0	0.00	1	14.30	14.30	-1	937	-0.11%
2021/06/21	0	0.00	2	13.95	14.00	-2	942	-0.21%
2021/06/18	1	14.25	0	0.00	14.20	1	969	0.10%
2021/06/17	0	0.00	10	14.33	14.65	-10	1,000	-1.00%
2021/06/15	1	13.40	0	0.00	13.55	1	1,002	0.10%
2021/06/11	2	13.70	0	0.00	13.30	2	1,009	0.20%
2021/06/09	2	13.30	0	0.00	13.30	2	1,036	0.19%
2021/05/26	10	13.10	0	0.00	13.00	10	1,048	0.95%
2021/05/19	3	12.10	0	0.00	12.00	3	1,077	0.28%
2021/05/17	1	10.70	0	0.00	10.70	1	1,071	0.09%
2021/05/12	9	12.30	1	12.25	12.10	8	1,031	0.78%
2021/05/11	12	13.46	0	0.00	13.40	12	1,009	1.19%
2021/05/06	1	13.65	0	0.00	13.80	1	989	0.10%
2021/05/05	3	13.65	2	13.73	13.65	1	990	0.10%
2021/05/03	1	14.65	1	14.70	14.50	0	970	0.00%
2021/04/29	4	15.50	1	15.30	15.50	3	937	0.32%
2021/04/28	1	14.95	0	0.00	14.85	1	864	0.12%
2021/04/22	3	14.00	2.2	14.16	14.00	0.8	823	0.10%
2021/04/21	0	0.00	2	14.50	14.40	-2	808	-0.25%
2021/04/14	2	14.00	14	14.36	14.35	-12	802	-1.50%
2021/04/13	2	15.05	0	0.00	14.75	2	802	0.25%
2021/04/09	0	0.00	2	15.10	15.00	-2	823	-0.24%
2021/04/08	1	15.35	7.2	15.35	15.30	-6.2	847	-0.73%
2021/04/07	3	15.20	0	0.00	15.35	3	831	0.36%
2021/04/06	5	15.18	2	14.35	15.20	3	817	0.37%
2021/04/01	1	14.70	2	14.40	14.35	-1	797	-0.13%
2021/03/30	0	0.00	5	14.75	14.60	-5	876	-0.57%
2021/03/29	1	14.90	0.2	15.50	14.85	0.8	868	0.09%
2021/03/26	4	14.90	0	0.00	14.85	4	866	0.46%
2021/03/25	0	0.00	2	15.00	14.60	-2	867	-0.23%
2021/03/24	1	14.70	0	0.00	14.70	1	881	0.11%
2021/03/22	3	15.30	0	0.00	15.45	3	847	0.35%
2021/03/19	5	14.60	3	14.50	14.70	2	799	0.25%
2021/03/18	0	0.00	30	14.23	14.25	-30	789	-3.80%
2021/03/16	0	0.00	48	14.00	13.90	-48	792	-6.06%
2021/03/15	0	0.00	4	13.95	13.95	-4	794	-0.50%
2021/02/26	10	13.30	2	13.40	13.40	8	864	0.93%
2021/02/25	1	13.55	0	0.00	13.50	1	870	0.11%
2021/02/24	38	13.52	0	0.00	13.40	38	873	4.35%
2021/02/23	0	0.00	22	13.72	13.65	-22	873	-2.52%
2021/02/02	0.3	12.50	0	0.00	12.15	0.3	907	0.03%
2021/01/26	1	12.50	0	0.00	12.50	1	906	0.11%
2021/01/25	0	0.00	2	12.40	12.60	-2	914	-0.22%
2021/01/22	7	12.96	0	0.00	12.90	7	914	0.77%
2021/01/21	3	13.32	1	13.60	13.20	2	920	0.22%
2021/01/20	1	13.25	0	0.00	13.30	1	940	0.11%
2021/01/19	2	13.90	0	0.00	13.35	2	943	0.21%
2021/01/18	1	13.20	0	0.00	13.30	1	966	0.10%
2021/01/15	0	0.00	4	13.98	13.70	-4	1,003	-0.40%
2021/01/14	0	0.00	9	14.12	14.15	-9	1,051	-0.86%
2021/01/13	2	14.00	0	0.00	14.05	2	1,082	0.18%
2021/01/08	0	0.00	1	14.20	14.15	-1	1,198	-0.08%
2021/01/06	1	14.45	0	0.00	14.55	1	1,194	0.08%
2021/01/05	0	0.00	9	14.97	15.10	-9	1,181	-0.76%
2021/01/04	12	15.60	1	15.55	15.30	11	1,167	0.94%
2020/12/31	1	14.65	2	14.35	15.35	-1	1,130	-0.09%
2020/12/29	0	0.00	2	14.10	14.05	-2	1,086	-0.18%
2020/12/28	2	14.10	0	0.00	14.10	2	1,073	0.19%
2020/12/25	10	14.00	1	14.05	14.05	9	1,060	0.85%
2020/12/24	4	14.03	4.8	14.12	14.05	-0.8	1,031	-0.07%
2020/12/22	1	15.00	0	0.00	14.80	1	981	0.10%
2020/12/18	1	15.35	0	0.00	15.30	1	989	0.10%
2020/12/16	5	14.70	0	0.00	14.80	5	1,041	0.48%
2020/12/14	10	14.50	0	0.00	14.70	10	1,091	0.92%
2020/12/10	2	15.35	0	0.00	15.25	2	1,071	0.19%
2020/12/03	10	15.55	3	16.00	15.55	7	1,055	0.66%
2020/12/01	0	0.00	1	15.75	16.20	-1	1,061	-0.09%
2020/11/30	1	15.65	1	15.70	15.60	0	1,048	0.00%
2020/11/26	1	15.40	0	0.00	15.30	1	1,042	0.10%
2020/11/25	2	15.50	1	15.30	15.35	1	1,049	0.10%
2020/11/24	2	15.50	0	0.00	15.40	2	1,048	0.19%
2020/11/20	0	0.00	1	15.65	15.60	-1	1,053	-0.09%
2020/11/19	1	15.30	0	0.00	15.50	1	1,079	0.09%
2020/11/18	0	0.00	4	15.95	15.70	-4	1,108	-0.36%
2020/11/17	14	15.99	10	16.20	16.35	4	1,111	0.36%
2020/11/16	10	15.80	3	15.85	16.00	7	1,121	0.62%
2020/11/13	2	15.75	0	0.00	15.75	2	1,135	0.18%
2020/11/12	1	15.60	0	0.00	15.60	1	1,147	0.09%
2020/11/11	11	15.78	0	0.00	15.80	11	1,156	0.95%
2020/11/09	10	16.25	0	0.00	15.90	10	1,163	0.86%
2020/11/03	0	0.00	5	16.40	16.40	-5	1,272	-0.39%
2020/11/02	5	16.35	0	0.00	15.90	5	1,347	0.37%
2020/10/29	0	0.00	6	16.82	16.90	-6	1,372	-0.44%
2020/10/27	6	17.15	0	0.00	17.15	6	1,339	0.45%
2020/10/26	0	0.00	6	17.10	16.90	-6	1,337	-0.45%
2020/10/23	5	18.20	5	18.09	17.90	0	1,316	0.00%
2020/10/22	6	17.39	0	0.00	17.75	6	1,279	0.47%
2020/10/20	0	0.00	2	17.20	16.40	-2	1,194	-0.17%
2020/10/19	2	17.10	0	0.00	17.15	2	1,217	0.16%
2020/10/16	0	0.00	17	15.62	16.20	-17	1,201	-1.41%
2020/10/05	0	0.00	1	15.25	15.30	-1	1,227	-0.08%
2020/09/30	1	15.15	0	0.00	15.25	1	1,284	0.08%
2020/09/25	6	14.84	0	0.00	15.00	6	1,472	0.41%
2020/09/23	1	16.10	0	0.00	16.00	1	1,545	0.06%
2020/09/21	0	0.00	1	17.60	17.00	-1	1,718	-0.06%
2020/09/18	1	16.20	2	16.68	17.80	-1	1,780	-0.06%
2020/09/17	0	0.00	1	16.30	16.45	-1	1,799	-0.06%
2020/09/15	1	15.20	0	0.00	15.05	1	2,051	0.05%
2020/09/11	0	0.00	1	15.15	14.90	-1	2,081	-0.05%
2020/09/08	10	15.10	0	0.00	15.30	10	2,067	0.48%
2020/09/02	2	16.30	0	0.00	16.40	2	2,060	0.10%
2020/08/27	0	0.00	1	17.10	16.75	-1	2,061	-0.05%
2020/08/25	1	18.00	0	0.00	17.20	1	2,046	0.05%
2020/08/24	1	16.80	0	0.00	17.85	1	2,019	0.05%
2020/08/19	0	0.00	2	16.25	16.00	-2	1,984	-0.10%
2020/08/17	2	16.48	0	0.00	16.40	2	1,964	0.10%
2020/08/11	0	0.00	5	18.00	18.00	-5	1,945	-0.26%
2020/08/06	15	20.52	9	20.69	20.90	6	1,957	0.31%
2020/08/04	0	0.00	5	17.30	17.30	-5	1,880	-0.27%
2020/07/30	6	15.25	0	0.00	15.25	6	1,850	0.32%
2020/07/23	1	15.65	10	15.98	15.60	-9	1,820	-0.49%
2020/07/22	10	13.50	31	14.79	14.85	-21	1,774	-1.18%
2020/07/21	2	13.50	0	0.00	13.50	2	1,723	0.12%
2020/07/20	1	15.00	0	0.00	15.00	1	1,723	0.06%
2020/07/17	1	16.65	0	0.00	16.65	1	1,727	0.06%
2020/07/16	2	18.45	0	0.00	18.45	2	1,728	0.12%
2020/07/15	2	20.45	0	0.00	20.45	2	1,724	0.12%
2020/07/13	4	25.20	0	0.00	25.20	4	1,721	0.23%
2020/07/10	2	28.00	0	0.00	28.00	2	1,693	0.12%
2020/07/09	1	28.80	1	28.80	28.80	0	1,658	0.00%
2020/07/08	2	25.78	11	26.05	26.80	-9	1,610	-0.56%
2020/07/07	9	24.46	13	22.86	25.20	-4	1,564	-0.26%
2020/07/06	3	22.95	0	0.00	22.95	3	1,445	0.21%
2020/07/02	5	18.94	0	0.00	19.00	5	1,396	0.36%
2020/07/01	10	17.10	0	0.00	17.30	10	1,335	0.75%
2020/06/30	77	15.01	50	14.05	15.75	27	1,231	2.19%
2020/06/29	5	15.00	39	15.04	15.10	-34	1,132	-3.00%
2020/06/24	3	13.48	2	13.48	13.75	1	1,020	0.10%
2020/06/23	74	13.97	14	13.98	13.70	60	958	6.26%
2020/06/22	5	13.60	0	0.00	13.60	5	691	0.72%
2020/06/19	2	12.40	0	0.00	12.40	2	670	0.30%
2020/06/09	2	11.30	0	0.00	11.25	2	640	0.31%
2020/06/08	1	11.35	0	0.00	11.50	1	648	0.15%
2020/06/05	2	11.60	0	0.00	11.50	2	640	0.31%
2020/05/28	4	11.39	1	10.50	11.25	3	615	0.49%
2020/05/27	1	11.30	0	0.00	11.30	1	593	0.17%
2020/05/13	2	11.60	6	11.65	11.65	-4	471	-0.85%
2020/05/12	5	10.47	0	0.00	10.60	5	437	1.14%
2020/05/11	1	9.45	0	0.00	9.65	1	427	0.23%
2020/03/16	0.5	8.23	0	0.00	8.23	0.5	747	0.07%
2020/02/18	13	12.30	0	0.00	12.25	13	843	1.54%
2020/02/14	0	0.00	4	12.70	12.55	-4	855	-0.47%
2020/02/05	2	12.05	0	0.00	12.00	2	861	0.23%
2020/01/08	0	0.00	2	14.53	14.40	-2	723	-0.28%
2020/01/06	5	14.15	2	14.23	14.05	3	684	0.44%
2020/01/03	0	0.00	2	15.20	14.55	-2	659	-0.30%
2019/12/31	4	15.65	0	0.00	16.05	4	588	0.68%
2019/12/30	10	16.45	0	0.00	16.25	10	579	1.73%
2019/12/18	5	13.80	0	0.00	13.65	5	494	1.01%
2019/12/17	0	0.00	0.8	13.90	14.00	-0.8	488	-0.16%
2019/12/16	5	14.50	0	0.00	14.45	5	473	1.06%
2019/12/13	0	0.00	2	15.13	15.05	-2	464	-0.43%
2019/12/12	1	15.80	0	0.00	15.75	1	457	0.22%
2019/12/09	0	0.00	3	15.85	15.90	-3	450	-0.67%
2019/12/06	2	16.05	1	16.20	15.95	1	449	0.22%
2019/12/05	2	16.28	0	0.00	15.90	2	442	0.45%
2019/12/04	0	0.00	2	17.30	17.00	-2	417	-0.48%
2019/12/03	0	0.00	1	16.35	16.45	-1	390	-0.26%
2019/11/28	0	0.00	1	16.20	16.35	-1	351	-0.28%
2019/11/25	0	0.00	1	15.60	15.70	-1	315	-0.32%
2019/11/22	3	15.67	0	0.00	15.65	3	309	0.97%
2019/11/21	1	15.15	0	0.00	16.25	1	287	0.35%
2019/11/04	0	0.00	3	11.95	11.90	-3	227	-1.32%
2019/10/31	0	0.00	20	12.25	12.30	-20	219	-9.11%
2019/10/30	0	0.00	6	11.70	11.70	-6	212	-2.82%
2019/10/22	5	10.70	0	0.00	10.70	5	193	2.58%
2019/10/04	5	10.95	0	0.00	11.05	5	267	1.87%
2019/10/03	6	11.05	0	0.00	11.00	6	277	2.16%
2019/10/01	0	0.00	5	11.40	11.35	-5	278	-1.80%
2019/09/25	5	12.00	0	0.00	11.90	5	283	1.77%
2019/09/16	10	11.05	0	0.00	11.10	10	292	3.42%
2019/09/06	0	0.00	1	11.05	11.15	-1	310	-0.32%
2019/08/05	0	0.00	3	11.70	11.35	-3	502	-0.60%
2019/08/02	0	0.00	2	11.90	11.70	-2	518	-0.39%
2019/07/12	1	12.90	0	0.00	12.85	1	657	0.15%
2019/07/11	1	12.85	0	0.00	13.20	1	675	0.15%
2019/07/10	0	0.00	1	14.15	14.00	-1	687	-0.15%
2019/07/09	0	0.00	1	14.05	14.10	-1	728	-0.14%
2019/07/03	1	13.15	0	0.00	13.50	1	866	0.12%
2019/07/01	0	0.00	1	13.30	13.30	-1	1,003	-0.10%
2019/06/27	1	13.55	0	0.00	13.50	1	1,028	0.10%
2019/06/18	1	13.60	0	0.00	13.55	1	1,080	0.09%
2019/06/12	1	12.65	0	0.00	12.75	1	1,128	0.09%
2019/06/05	1	14.15	1	13.95	14.10	0	1,170	0.00%
2019/06/04	1	14.35	0	0.00	14.20	1	1,190	0.08%
2019/05/21	0	0.00	1	14.95	15.20	-1	1,439	-0.07%
2019/05/20	1	14.30	0	0.00	14.80	1	1,434	0.07%
2019/05/16	0	0.00	1	15.00	15.00	-1	1,426	-0.07%
2019/05/15	1	15.50	0	0.00	15.10	1	1,426	0.07%
2019/05/10	1	14.40	0	0.00	14.35	1	1,407	0.07%
2019/05/06	0	0.00	1	15.35	15.55	-1	1,373	-0.07%
2019/04/23	2	15.25	0	0.00	15.15	2	1,298	0.15%
2019/04/19	1	15.30	2	15.40	15.30	-1	1,281	-0.08%
2019/04/18	4	15.88	0	0.00	15.50	4	1,275	0.31%
2019/04/17	3	15.50	1	15.70	16.10	2	1,260	0.16%
2019/04/15	0	0.00	1	16.15	16.35	-1	1,202	-0.08%
2019/04/11	1	15.30	1	15.45	14.85	0	1,150	0.00%
2019/04/09	0	0.00	2	15.45	15.45	-2	1,137	-0.18%
2019/04/08	3	15.50	0	0.00	15.70	3	1,100	0.27%
2019/04/03	1	14.45	1	14.45	14.60	0	1,037	0.00%
2019/03/27	0	0.00	2	13.10	13.05	-2	927	-0.22%
2019/03/26	3	13.22	1	13.30	13.10	2	921	0.22%
2019/03/22	0	0.00	2	13.85	13.85	-2	898	-0.22%
2019/03/21	0	0.00	3	14.05	13.95	-3	883	-0.34%
2019/03/19	2	13.60	0	0.00	14.00	2	838	0.24%
2019/03/14	0	0.00	2	13.43	13.50	-2	809	-0.25%
2019/03/11	2	14.53	0	0.00	14.40	2	796	0.25%
2019/03/08	1	13.90	0	0.00	13.95	1	768	0.13%
2019/03/07	0	0.00	1	13.90	13.95	-1	740	-0.14%
2019/03/05	4	14.53	0	0.00	14.90	4	655	0.61%
2019/02/26	0	0.00	32	11.35	11.30	-32	454	-7.04%
2019/02/22	0	0.00	4	11.00	11.00	-4	440	-0.91%
2019/02/20	20	11.13	0	0.00	11.00	20	435	4.59%
2019/02/19	12	11.20	0	0.00	11.20	12	430	2.78%
2019/02/15	0	0.00	1	11.30	11.25	-1	422	-0.24%
2019/02/14	0	0.00	1	11.00	11.10	-1	415	-0.24%
2019/02/12	2	10.75	0	0.00	10.75	2	396	0.50%
2019/01/21	0	0.00	1	9.92	9.92	-1	351	-0.28%
2019/01/16	0	0.00	1	10.10	10.20	-1	337	-0.30%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/12/28	4	10.45	0	0.00	10.50	4	265	1.51%