泰碩 (3338)-臺銀-新竹券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
66.7
漲跌
▲1.9
漲幅
+2.93%
成交量
1,187張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	8	66.00	0	0.00	64.80	8	4,080	0.20%
2024/04/19	0	0.00	6	68.60	67.80	-6	4,057	-0.15%
2024/04/18	5	69.30	8	71.01	70.10	-3	4,021	-0.07%
2024/04/17	4	68.75	7	68.33	69.20	-3	3,961	-0.08%
2024/04/16	2	65.10	2	66.30	64.60	0	3,921	0.00%
2024/04/12	1	69.50	0	0.00	68.80	1	3,905	0.03%
2024/04/11	2	68.10	2	68.80	67.90	0	3,907	0.00%
2024/04/10	1	69.90	6	69.38	68.90	-5	4,013	-0.12%
2024/04/09	8	70.46	4	69.00	70.50	4	4,009	0.10%
2024/04/08	2	66.00	0.1	66.10	65.80	2	3,965	0.05%
2024/04/02	4	64.80	0	0.00	65.10	4	4,399	0.09%
2024/03/29	0	0.00	1	64.80	64.70	-1	4,465	-0.02%
2024/03/27	0	0.00	1	65.10	65.40	-1	4,455	-0.02%
2024/03/26	3	66.07	0	0.00	65.30	3	4,443	0.07%
2024/03/25	2	67.50	2	67.50	67.30	0	4,406	0.00%
2024/03/22	27.1	65.81	2	66.25	65.70	25.1	4,392	0.57%
2024/03/21	3	66.10	0	0.00	66.20	3	4,376	0.07%
2024/03/20	9	66.90	0	0.00	66.00	9	4,370	0.21%
2024/03/18	1	68.10	2.1	68.68	68.90	-1.1	4,375	-0.03%
2024/03/15	8	67.15	4	68.33	67.60	4	4,498	0.09%
2024/03/14	4	68.55	1	69.20	67.90	3	4,481	0.07%
2024/03/13	33.1	69.92	13	70.92	71.00	20.1	4,425	0.45%
2024/03/12	13	71.18	33	71.87	72.40	-20	4,272	-0.47%
2024/03/11	28	69.59	10	71.22	68.70	18	4,134	0.44%
2024/03/08	18	71.77	24	73.29	70.80	-6	4,020	-0.15%
2024/03/07	50	77.04	27	77.79	76.10	23	3,727	0.62%
2024/03/06	1	68.30	25	72.90	73.20	-24	3,062	-0.78%
2024/03/05	39	67.03	2	66.60	66.60	37	2,854	1.30%
2024/03/04	7	67.57	0	0.00	67.50	7	2,823	0.25%
2024/03/01	1	67.50	1.1	67.82	68.00	-0.1	2,698	0.00%
2024/02/29	1	66.80	0	0.00	66.50	1	2,608	0.04%
2024/02/27	16.1	63.68	0	0.00	65.70	16.1	2,572	0.62%
2024/02/26	0	64.10	0	0.00	64.50	0	2,555	0.00%
2024/02/23	10	65.07	1	64.60	64.00	9	2,558	0.35%
2024/02/22	2	66.50	2	66.70	66.10	0	2,545	0.00%
2024/02/21	7	65.40	0	0.00	65.20	7	2,529	0.28%
2024/02/20	5.1	65.14	0	0.00	65.50	5.1	2,514	0.20%
2024/02/19	30	67.04	0	0.00	66.10	30	2,493	1.20%
2024/02/16	5	66.48	11	67.52	67.30	-6	2,461	-0.24%
2024/02/15	2	65.60	6	64.67	65.50	-4	2,388	-0.17%
2024/02/05	1	64.60	0	0.00	64.60	1	2,349	0.04%
2024/02/02	13	66.48	24	67.00	66.50	-11	2,301	-0.48%
2024/02/01	0	0.00	10	64.31	64.40	-10	2,132	-0.47%
2024/01/31	0	0.00	4	63.55	63.70	-4	2,134	-0.19%
2024/01/30	0	0.00	26	64.22	64.00	-26	2,143	-1.21%
2024/01/29	0	0.00	19	62.77	63.10	-19	2,064	-0.92%
2024/01/26	62	61.26	0	0.00	61.00	62	2,064	3.00%
2024/01/25	36	61.90	0	0.00	61.80	36	2,134	1.69%
2024/01/24	12	62.56	0	0.00	62.60	12	2,267	0.53%
2024/01/23	1	62.60	1	62.70	63.00	0	2,302	0.00%
2024/01/22	0	0.00	26	63.00	63.60	-26	2,289	-1.14%
2024/01/19	4	61.55	0	0.00	61.60	4	2,258	0.18%
2024/01/18	8	60.29	1	61.39	61.50	7	2,254	0.31%
2024/01/17	9	61.06	0	0.00	60.80	9	2,247	0.40%
2024/01/15	0	0.00	5	62.10	62.00	-5	2,233	-0.22%
2024/01/12	4	60.78	0	0.00	60.50	4	2,228	0.18%
2024/01/11	14	60.45	6	61.50	61.50	8	2,221	0.36%
2024/01/10	13	60.34	0	0.00	60.00	13	2,220	0.59%
2024/01/09	15	60.98	2	62.40	60.90	13	2,213	0.59%
2024/01/08	2	61.60	0	0.00	62.00	2	2,202	0.09%
2024/01/04	1	64.00	1	63.80	64.00	0	2,177	0.00%
2024/01/03	5	65.90	0	0.00	65.90	5	2,083	0.24%
2024/01/02	4	66.12	3	66.10	67.30	1	2,062	0.05%
2023/12/29	4	66.63	65	67.24	67.20	-61	1,996	-3.05%
2023/12/28	10	66.72	75.1	66.93	67.10	-65.1	1,884	-3.45%
2023/12/27	2	61.90	87.1	64.11	64.50	-85.1	1,600	-5.32%
2023/12/26	1	59.90	0	0.00	60.10	1	1,548	0.06%
2023/12/25	0	0.00	1	60.00	60.10	-1	1,589	-0.06%
2023/12/22	1	60.80	1	60.20	60.80	0	1,621	0.00%
2023/12/21	1	59.20	3	59.93	59.20	-2	1,723	-0.12%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/19	1	57.70	1	58.10	58.30	0	1,837	0.00%
2023/12/18	7	59.96	0	0.00	59.50	7	1,920	0.36%
2023/12/15	56.1	61.98	6	62.47	61.30	50.1	2,052	2.44%
2023/12/14	25	62.47	0	0.00	62.50	25	2,065	1.21%
2023/12/13	17	62.15	37	63.63	62.00	-20	2,071	-0.97%
2023/12/12	41.1	63.06	47	64.96	61.60	-6	2,069	-0.29%
2023/12/11	0	0.00	24	62.11	62.20	-24	2,006	-1.20%
2023/12/07	0	0.00	9	61.41	61.20	-9	2,022	-0.45%
2023/12/06	65	60.76	2	61.80	60.10	63	2,064	3.05%
2023/12/05	7	61.13	0	0.00	60.90	7	2,169	0.32%
2023/12/04	0	0.00	17	62.46	61.50	-17	2,315	-0.73%
2023/12/01	3	63.10	29.3	62.78	61.30	-26.3	2,334	-1.13%
2023/11/30	0	0.00	5	60.90	61.20	-5	2,348	-0.21%
2023/11/29	0.3	60.30	10	60.55	60.40	-9.7	2,495	-0.39%
2023/11/28	0	0.00	4	59.90	60.30	-4	2,507	-0.16%
2023/11/27	2	57.70	5	58.66	58.30	-3	2,540	-0.12%
2023/11/24	5	58.90	7	58.89	58.60	-2	2,601	-0.08%
2023/11/22	1	60.80	4	61.40	60.80	-3	2,615	-0.11%
2023/11/20	23	59.17	0.1	60.30	60.70	23	2,662	0.86%
2023/11/17	2	59.60	0	0.00	59.50	2	2,674	0.07%
2023/11/15	0.1	59.80	0	0.00	59.60	0.1	2,855	0.00%
2023/11/14	1	60.60	0	0.00	60.50	1	2,911	0.03%
2023/11/13	2	59.80	1	60.00	60.00	1	3,040	0.03%
2023/11/08	0	0.00	1	59.80	59.50	-1	3,099	-0.03%
2023/11/07	0	0.00	2	59.30	59.50	-2	3,136	-0.06%
2023/11/06	55	58.84	0	0.00	58.70	55	3,149	1.75%
2023/11/03	1	58.10	0	0.00	58.00	1	3,171	0.03%
2023/11/02	4	58.93	22	59.23	59.40	-18	3,210	-0.56%
2023/11/01	3	57.03	2	56.60	56.50	1	3,215	0.03%
2023/10/31	0	0.00	9	59.90	59.90	-9	3,145	-0.29%
2023/10/27	4	53.90	0	0.00	53.60	4	3,252	0.12%
2023/10/18	2	54.65	2	54.05	54.10	0	5,734	0.00%
2023/10/17	6	55.77	0	0.00	55.50	6	5,824	0.10%
2023/10/16	5	56.20	0	0.00	55.80	5	5,979	0.08%
2023/10/13	0	0.00	10	57.50	57.40	-10	6,269	-0.16%
2023/10/11	14	58.13	0	0.00	56.80	14	6,643	0.21%
2023/10/06	7	59.59	0	0.00	59.50	7	6,668	0.10%
2023/10/05	0	0.00	1	60.50	60.20	-1	6,658	-0.02%
2023/10/04	9	60.54	0	0.00	60.40	9	6,663	0.14%
2023/10/03	19	62.26	0	0.00	62.00	19	6,624	0.29%
2023/10/02	0	0.00	7	64.10	63.90	-7	6,588	-0.11%
2023/09/28	10	62.36	0	0.00	62.40	10	6,554	0.15%
2023/09/27	1	61.70	4	62.85	63.30	-3	6,525	-0.05%
2023/09/26	13	62.99	0	0.00	61.70	13	6,537	0.20%
2023/09/25	0.1	63.50	0	0.00	63.10	0.1	6,438	0.00%
2023/09/21	1	63.40	0	0.00	64.00	1	6,325	0.02%
2023/09/20	2	65.30	31	65.28	61.90	-29	6,229	-0.47%
2023/09/19	2	61.40	0	0.00	61.20	2	6,088	0.03%
2023/09/18	0	0.00	1	62.50	62.90	-1	6,075	-0.02%
2023/09/15	2	64.10	0	0.00	64.00	2	6,063	0.03%
2023/09/14	0	0.00	17	63.65	64.50	-17	6,016	-0.28%
2023/09/13	0	0.00	4	60.65	60.90	-4	5,931	-0.07%
2023/09/11	2	61.70	2	60.80	60.80	0	5,902	0.00%
2023/09/08	9	63.20	24	64.97	63.60	-15	5,850	-0.26%
2023/09/07	6	63.63	25	63.72	63.70	-19	5,731	-0.33%
2023/09/06	2	60.75	3	60.80	61.00	-1	5,589	-0.02%
2023/09/05	4	60.35	4	60.35	61.20	0	5,589	0.00%
2023/09/04	4	61.15	5	61.78	61.70	-1	5,585	-0.02%
2023/09/01	2	58.00	0	0.00	57.90	2	5,481	0.04%
2023/08/31	3	59.00	17	58.96	58.90	-14	5,493	-0.25%
2023/08/30	2	58.70	6	59.03	59.20	-4	5,485	-0.07%
2023/08/29	2	55.95	0	0.00	56.00	2	5,441	0.04%
2023/08/28	0	0.00	1	56.20	56.40	-1	5,445	-0.02%
2023/08/25	6	57.87	0	0.00	57.40	6	5,449	0.11%
2023/08/24	0	0.00	9	60.26	59.10	-9	5,458	-0.16%
2023/08/23	5	58.26	2	58.85	58.50	3	5,453	0.06%
2023/08/22	8	59.29	1	60.70	58.70	7	5,453	0.13%
2023/08/21	0	0.00	2	59.60	60.10	-2	5,375	-0.04%
2023/08/18	47	60.09	0	0.00	58.50	47	5,322	0.88%
2023/08/17	23	59.48	2	56.80	61.50	21	5,252	0.40%
2023/08/16	1	58.00	0	0.00	57.70	1	5,115	0.02%
2023/08/15	36	56.59	0	0.00	56.20	36	5,068	0.71%
2023/08/14	12	56.82	0	0.00	55.70	12	5,051	0.24%
2023/08/11	4	58.03	1	58.30	57.70	3	5,027	0.06%
2023/08/10	3.1	57.53	0	0.00	57.10	3.1	4,973	0.06%
2023/08/08	4	61.80	0	0.00	62.10	4	4,893	0.08%
2023/08/07	4	62.18	1	63.00	63.80	3	4,845	0.06%
2023/08/04	2	62.05	1	62.50	62.80	1	4,785	0.02%
2023/08/02	0	0.00	1	65.90	61.80	-1	4,774	-0.02%
2023/08/01	0	0.00	2	66.50	66.30	-2	4,756	-0.04%
2023/07/31	3	70.00	3	68.37	68.10	0	4,908	0.00%
2023/07/28	1	69.90	1	70.10	70.70	0	4,807	0.00%
2023/07/27	10	73.57	2	73.00	71.60	8	4,702	0.17%
2023/07/26	3	72.00	3	71.13	71.10	0	4,455	0.00%
2023/07/25	6	76.35	14	76.24	74.20	-8	4,307	-0.19%
2023/07/24	26	75.50	37	74.97	76.10	-11	3,872	-0.28%
2023/07/21	25	69.06	23.1	67.42	70.90	1.9	3,203	0.06%
2023/07/20	0	0.00	6	64.00	64.50	-6	2,530	-0.24%
2023/07/19	6	58.12	2	58.80	58.70	4	2,430	0.16%
2023/07/18	9	57.36	6	58.28	60.00	3	2,310	0.13%
2023/07/17	7	59.11	2	60.35	57.90	5	2,023	0.25%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/05	1	49.05	0	0.00	49.00	1	1,759	0.06%
2023/07/03	0	0.00	0	48.60	48.35	0	1,744	0.00%
2023/06/27	0	46.50	0	0.00	45.80	0	2,043	0.00%
2023/06/08	1	49.25	3	49.05	48.60	-2	2,214	-0.09%
2023/06/07	1	51.20	0	0.00	51.90	1	2,156	0.05%
2023/06/06	3	50.50	0	0.00	50.10	3	2,107	0.14%
2023/06/05	6	51.05	4	51.05	51.40	2	2,079	0.10%
2023/06/02	3	50.50	1	50.50	50.30	2	2,042	0.10%
2023/05/30	1	48.80	2	49.95	49.85	-1	1,993	-0.05%
2023/05/12	0	0.00	8	44.05	45.00	-8	1,804	-0.44%
2023/05/11	4	44.05	5	44.16	44.05	-1	1,799	-0.06%
2023/05/09	1	47.35	1	46.00	46.55	0	1,771	0.00%
2023/05/08	5	49.45	1	48.40	48.20	4	1,709	0.23%
2023/05/05	5	50.63	4	49.76	49.25	1	1,625	0.06%
2023/05/04	1	47.60	0	0.00	47.80	1	1,422	0.07%
2023/04/28	1	47.35	1	47.80	47.80	0	1,366	0.00%
2023/04/27	2	47.25	0	0.00	46.90	2	1,334	0.15%
2023/04/20	0	0.00	2	46.30	46.35	-2	1,219	-0.16%
2023/04/18	0	0.00	4	47.85	47.70	-4	1,186	-0.34%
2023/04/17	7	48.45	0	0.00	48.30	7	1,152	0.61%
2023/04/07	0	47.50	0	0.00	46.10	0	950	0.00%
2023/03/30	0	0.00	2	48.78	47.00	-2	875	-0.23%
2023/03/29	1	47.80	0	0.00	47.30	1	815	0.12%
2023/03/28	0	0.00	1	49.20	45.25	-1	700	-0.14%
2023/03/27	4	45.70	6	46.39	46.85	-2	549	-0.36%
2023/03/23	1	43.25	1	44.55	43.60	0	431	0.00%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.05	0	0.00	36.25	0	234	0.00%
2023/02/16	1	35.50	1	34.95	35.15	0	170	0.00%
2023/02/02	1	34.20	1	34.35	34.30	0	152	0.00%
2023/02/01	0	0.00	0.2	33.30	33.95	-0.2	149	-0.13%
2023/01/31	0	0.00	4	33.09	33.05	-4	147	-2.70%
2023/01/30	4	32.70	0	0.00	32.65	4	148	2.69%
2023/01/12	0	0.00	0	33.50	32.20	0	154	0.00%
2022/12/28	0	0.00	0.1	32.35	31.45	-0.1	172	-0.03%
2022/12/27	0	0.00	0	32.20	32.00	0	172	0.00%
2022/12/23	0.1	31.50	0	0.00	31.55	0.1	176	0.03%
2022/12/22	0.2	32.00	0	0.00	31.70	0.2	177	0.11%
2022/12/21	0	32.00	0	0.00	31.50	0	181	0.01%
2022/12/19	1	33.35	1	33.45	33.10	0	182	0.00%
2022/12/14	0	34.90	0	0.00	34.15	0	186	0.00%
2022/11/11	1	32.90	0	0.00	33.00	1	186	0.54%
2022/11/09	0	0.00	0.3	33.73	33.55	-0.3	187	-0.16%
2022/10/12	1	30.95	0	0.00	31.15	1	205	0.49%
2022/10/11	1	31.00	0	0.00	30.90	1	208	0.48%
2022/09/28	0.2	33.00	0	0.00	32.85	0.2	244	0.06%
2022/09/26	2.2	33.98	0	0.00	33.75	2.2	275	0.78%
2022/09/20	1	37.35	0	0.00	37.15	1	285	0.35%
2022/08/25	0	0.00	1	42.00	42.00	-1	310	-0.32%
2022/08/22	3	42.90	3	42.90	42.70	0	317	0.00%
2022/08/18	2	40.73	4	41.63	41.60	-2	307	-0.65%
2022/08/17	2	41.10	0	0.00	41.05	2	309	0.65%
2022/08/01	1	41.50	0	0.00	41.75	1	316	0.32%
2022/07/18	1	39.40	0	0.00	39.80	1	333	0.30%
2022/07/08	0	0.00	2	37.95	38.60	-2	352	-0.57%
2022/07/07	2	36.85	0	0.00	37.00	2	349	0.57%
2022/07/04	0	0.00	2	36.20	36.45	-2	338	-0.59%
2022/07/01	1	35.00	0	0.00	33.15	1	330	0.30%
2022/06/30	1	36.55	0	0.00	36.50	1	327	0.31%
2022/06/21	0	0.00	1	39.20	39.60	-1	377	-0.26%
2022/06/17	1	41.45	0	0.00	41.20	1	383	0.26%
2022/06/15	1	43.50	1	44.35	44.15	0	387	0.00%
2022/06/14	1	43.50	0	0.00	43.45	1	394	0.25%
2022/06/01	0	0.00	3	44.90	45.00	-3	493	-0.61%
2022/05/30	1	43.80	0	0.00	43.75	1	550	0.18%
2022/05/27	1	43.25	0	43.45	42.85	1	567	0.18%
2022/05/25	0	0.00	1	43.20	43.40	-1	590	-0.17%
2022/05/24	1	42.90	0	0.00	42.20	1	620	0.16%
2022/05/18	1	43.30	0	0.00	43.00	1	712	0.14%
2022/05/04	2	43.90	0	0.00	43.90	2	1,785	0.11%
2022/04/26	0	0.00	1	44.85	44.35	-1	2,221	-0.05%
2022/04/25	0	0.00	6	44.20	43.85	-6	2,277	-0.26%
2022/04/22	0	0.00	2	46.13	46.20	-2	2,280	-0.09%
2022/04/15	2	48.05	13	47.35	47.15	-11	2,321	-0.47%
2022/04/13	2	50.03	0	0.00	50.00	2	2,338	0.09%
2022/03/31	0	0.00	2	54.40	53.90	-2	2,422	-0.08%
2022/03/29	0	0.00	2	51.30	51.30	-2	2,499	-0.08%
2022/03/28	0	0.00	2	51.35	51.80	-2	2,507	-0.08%
2022/03/24	2	52.30	0	0.00	52.70	2	2,513	0.08%
2022/03/23	1	53.30	0	0.00	53.00	1	2,525	0.04%
2022/03/21	1	52.60	0	0.00	52.60	1	2,535	0.04%
2022/03/18	1	52.20	0	0.00	53.20	1	2,559	0.04%
2022/03/17	1	53.20	0	0.00	53.20	1	2,578	0.04%
2022/03/16	0	0.00	5	52.00	51.90	-5	2,588	-0.19%
2022/03/10	0	0.00	1	53.80	54.00	-1	2,903	-0.03%
2022/03/09	5	53.40	0	0.00	53.10	5	3,213	0.16%
2022/03/07	2	52.10	0	0.00	52.80	2	3,406	0.06%
2022/03/03	1	57.10	1	56.00	57.10	0	3,476	0.00%
2022/03/02	0	0.00	8	55.23	55.10	-8	3,510	-0.23%
2022/03/01	0	0.00	5	54.34	54.10	-5	3,593	-0.14%
2022/02/25	5	52.88	6	53.97	53.60	-1	3,898	-0.03%
2022/02/24	14	54.11	8	54.19	52.60	6	4,031	0.15%
2022/02/23	1	55.50	15	55.82	55.80	-14	4,017	-0.35%
2022/02/22	7	55.47	0	0.00	54.50	7	4,026	0.17%
2022/02/21	9	56.78	12	56.60	56.60	-3	3,997	-0.08%
2022/02/18	5	57.12	5	58.20	58.00	0	3,982	0.00%
2022/02/17	22	58.58	14	58.42	57.90	8	3,961	0.20%
2022/02/16	0	0.00	5	55.84	55.40	-5	3,851	-0.13%
2022/02/15	0	0.00	6	56.20	55.20	-6	3,873	-0.15%
2022/02/14	14	56.06	6	56.05	55.50	8	3,910	0.20%
2022/02/11	5	59.36	5	59.00	59.00	0	3,864	0.00%
2022/02/10	14	61.20	5	61.56	60.30	9	3,806	0.24%
2022/02/09	18	60.82	20	60.93	61.20	-2	3,670	-0.05%
2022/02/08	32	60.58	15	61.08	60.60	17	3,523	0.48%
2022/02/07	0	0.00	6	58.30	58.60	-6	3,143	-0.19%
2022/01/24	3	53.70	2	52.50	53.70	1	2,971	0.03%
2022/01/21	24	53.40	20	53.22	52.60	4	2,933	0.14%
2022/01/20	8	57.53	0	0.00	57.30	8	2,859	0.28%
2022/01/19	1	57.00	4	58.40	58.10	-3	2,699	-0.11%
2022/01/18	0	0.00	1	55.10	55.30	-1	2,547	-0.04%
2022/01/17	1	52.60	0	0.00	52.50	1	2,489	0.04%
2022/01/10	0	0.00	2	54.70	54.00	-2	2,441	-0.08%
2022/01/03	2	55.35	0	0.00	55.40	2	2,334	0.09%
2021/12/22	2	52.70	0	0.00	52.60	2	2,156	0.09%
2021/12/14	0	0.00	3	53.03	52.70	-3	2,094	-0.14%
2021/12/13	7	55.86	0	0.00	55.80	7	2,064	0.34%
2021/12/07	2	55.10	1	58.20	54.00	1	1,929	0.05%
2021/12/06	3	59.33	2	60.75	58.20	1	1,817	0.06%
2021/12/03	27	60.61	25	60.62	59.60	2	1,681	0.12%
2021/12/02	1	60.00	2	62.20	62.20	-1	1,365	-0.07%
2021/12/01	0	0.00	7	54.60	56.60	-7	1,171	-0.60%
2021/11/29	2	53.00	0	0.00	54.00	2	1,067	0.19%
2021/11/26	0	0.00	2	55.60	55.00	-2	1,013	-0.20%
2021/11/25	0	0.00	6	56.67	57.60	-6	944	-0.64%
2021/11/24	3	56.13	2	56.30	57.80	1	841	0.12%
2021/11/23	5	55.80	2	55.60	56.10	3	527	0.57%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	2	46.15	1	45.90	46.40	1	365	0.27%
2021/11/18	4	43.84	0	0.00	44.00	4	341	1.17%
2021/11/16	2	43.85	0	0.00	43.80	2	335	0.60%
2021/11/12	1	45.00	0	0.00	45.40	1	324	0.31%
2021/11/11	0	0.00	7	44.65	46.60	-7	285	-2.45%
2021/11/10	2	42.65	0	0.00	42.40	2	224	0.89%
2021/11/09	1	40.95	0	0.00	41.10	1	216	0.46%
2021/10/28	1	41.00	0	0.00	41.00	1	233	0.43%
2021/10/19	0	38.00	0	0.00	38.50	0	266	0.00%
2021/10/12	0	0.00	1	38.40	38.20	-1	303	-0.33%
2021/10/08	1	38.90	1	39.30	38.90	0	309	0.00%
2021/10/05	0	0.00	4	36.00	37.80	-4	334	-1.20%
2021/09/29	0	0.00	1	41.20	40.60	-1	360	-0.28%
2021/09/28	2	42.35	0	0.00	42.05	2	362	0.55%
2021/09/22	0	0.00	4	40.93	40.25	-4	370	-1.08%
2021/09/17	0	0.00	2	41.15	41.15	-2	374	-0.53%
2021/09/16	1	40.50	0	0.00	40.60	1	383	0.26%
2021/09/15	4	40.38	2	40.60	40.55	2	391	0.51%
2021/09/14	0	0.00	2	41.10	41.05	-2	403	-0.50%
2021/09/08	3	40.30	1	40.30	40.40	2	587	0.34%
2021/09/03	2	43.65	0	0.00	43.60	2	586	0.34%
2021/09/02	0	0.00	3	44.83	44.10	-3	588	-0.51%
2021/09/01	4	44.75	3	44.57	44.80	1	589	0.17%
2021/08/31	0	0.00	1	43.85	43.35	-1	588	-0.17%
2021/08/26	4	43.90	0	0.00	43.40	4	605	0.66%
2021/08/20	0	0.00	1	41.80	41.80	-1	646	-0.15%
2021/08/19	0	0.00	1	41.60	41.60	-1	647	-0.15%
2021/08/17	0	0.00	10	43.10	42.00	-10	652	-1.53%
2021/08/10	0	0.00	3	47.15	47.35	-3	672	-0.45%
2021/08/09	0	0.00	6	47.68	47.50	-6	686	-0.87%
2021/08/06	0	0.00	2	49.33	48.95	-2	691	-0.29%
2021/08/05	0	0.00	4	49.64	49.40	-4	708	-0.56%
2021/08/04	1	49.80	3	50.00	49.80	-2	735	-0.27%
2021/07/30	2	50.80	0	0.00	50.30	2	773	0.26%
2021/07/29	4	51.40	0	0.00	51.30	4	769	0.52%
2021/07/28	7	51.60	0	0.00	51.10	7	772	0.91%
2021/07/27	5	53.18	1	52.90	52.60	4	778	0.51%
2021/07/26	1	54.40	3	54.00	54.20	-2	781	-0.26%
2021/07/23	1	52.30	6	52.20	52.10	-5	774	-0.65%
2021/07/22	5	52.58	0	0.00	52.00	5	780	0.64%
2021/07/21	1	53.00	10	52.58	52.10	-9	788	-1.14%
2021/07/20	6	51.60	0	0.00	51.80	6	791	0.76%
2021/07/19	6	53.23	0	0.00	52.90	6	790	0.76%
2021/07/16	3	54.20	6	54.87	54.30	-3	811	-0.37%
2021/07/15	3	53.70	1	54.00	53.90	2	805	0.25%
2021/07/14	0	0.00	8	52.90	53.30	-8	804	-0.99%
2021/07/13	5	53.42	8	54.25	52.60	-3	810	-0.37%
2021/07/12	11	52.73	0	0.00	52.50	11	813	1.35%
2021/07/09	0	0.00	6	53.33	53.30	-6	839	-0.71%
2021/07/08	6	53.10	0	0.00	54.00	6	944	0.64%
2021/07/07	0	0.00	2	52.30	51.70	-2	951	-0.21%
2021/07/06	0	0.00	3	52.00	51.50	-3	955	-0.31%
2021/07/05	5	51.44	0	0.00	52.10	5	962	0.52%
2021/07/02	3	51.30	3	51.20	50.80	0	972	0.00%
2021/07/01	0	0.00	4	51.15	51.10	-4	981	-0.41%
2021/06/30	2	51.90	2	52.50	51.80	0	995	0.00%
2021/06/29	2	51.80	0	0.00	51.60	2	1,028	0.19%
2021/06/25	0	0.00	9	52.69	52.40	-9	1,146	-0.78%
2021/06/23	3	53.00	3	53.70	53.60	0	1,137	0.00%
2021/06/22	11	54.88	0	0.00	53.80	11	1,130	0.97%
2021/06/21	4	52.95	5	54.34	55.00	-1	1,095	-0.09%
2021/06/18	5	53.02	5	52.98	54.70	0	1,008	0.00%
2021/06/17	2	49.75	2	49.55	49.75	0	957	0.00%
2021/06/15	3	49.92	2	49.60	49.95	1	970	0.10%
2021/06/11	2	49.60	2	48.98	48.80	0	986	0.00%
2021/06/10	0	0.00	4	49.13	49.20	-4	1,017	-0.39%
2021/06/09	2	48.50	0	0.00	48.35	2	1,017	0.20%
2021/06/08	2	49.20	0	0.00	49.45	2	1,017	0.20%
2021/06/07	2	48.00	3	48.87	49.00	-1	1,020	-0.10%
2021/06/04	2	48.80	0	0.00	48.50	2	1,024	0.20%
2021/06/03	2	49.20	0	0.00	49.40	2	1,024	0.20%
2021/06/02	2	51.00	0	0.00	49.60	2	1,026	0.19%
2021/05/25	0	0.00	1	46.70	46.60	-1	1,003	-0.10%
2021/05/20	1	44.45	0	0.00	44.55	1	1,009	0.10%
2021/05/19	1	44.50	0	0.00	44.80	1	1,012	0.10%
2021/05/17	8	40.95	0	0.00	40.95	8	1,010	0.79%
2021/05/14	0	0.00	1	44.70	45.50	-1	998	-0.10%
2021/05/12	0	0.00	12	45.01	45.00	-12	979	-1.22%
2021/05/11	3	51.30	2	51.50	50.00	1	957	0.10%
2021/05/07	0	0.00	1	57.30	57.70	-1	937	-0.11%
2021/05/06	1	55.00	0	0.00	55.50	1	934	0.11%
2021/04/22	0	0.00	1	62.80	62.10	-1	957	-0.10%
2021/04/21	1	64.30	0	0.00	64.20	1	968	0.10%
2021/04/15	5	66.60	0	0.00	66.30	5	1,053	0.47%
2021/04/14	3	66.43	5	66.94	67.50	-2	1,027	-0.19%
2021/04/06	0	0.00	1	65.20	64.70	-1	953	-0.10%
2021/04/01	2	65.70	0	0.00	65.60	2	940	0.21%
2021/03/31	2	66.00	3	65.50	66.00	-1	907	-0.11%
2021/03/30	0	0.00	1	63.30	63.30	-1	806	-0.12%
2021/03/25	1	60.80	0	0.00	60.40	1	806	0.12%
2021/03/16	0	0.00	5	62.50	63.80	-5	823	-0.61%
2021/03/11	0	0.00	2	61.00	61.00	-2	834	-0.24%
2021/03/10	0	0.00	1	60.40	60.50	-1	847	-0.12%
2021/03/05	0	0.00	2	60.10	59.60	-2	906	-0.22%
2021/03/03	2	59.50	2	60.00	59.50	0	1,038	0.00%
2021/02/18	1	59.30	1	59.70	59.60	0	1,453	0.00%
2021/02/17	0	0.00	2	57.80	57.50	-2	1,475	-0.14%
2021/01/29	6	56.68	0	0.00	56.40	6	1,859	0.32%
2021/01/28	2	58.40	2	59.00	57.90	0	1,865	0.00%
2021/01/27	0	0.00	5	58.80	59.00	-5	1,874	-0.27%
2021/01/26	0	0.00	7	59.01	58.70	-7	1,908	-0.37%
2021/01/25	1	59.20	0	0.00	59.20	1	1,924	0.05%
2021/01/21	7	58.97	0	0.00	58.10	7	1,944	0.36%
2021/01/20	1	59.80	0	0.00	59.50	1	1,947	0.05%
2021/01/19	3	62.77	0	0.00	62.30	3	1,939	0.15%
2021/01/18	5	62.06	5	63.20	62.80	0	1,943	0.00%
2021/01/15	5	64.74	0	0.00	64.50	5	1,937	0.26%
2021/01/14	3	66.27	0	0.00	66.20	3	1,922	0.16%
2021/01/12	0	0.00	8	66.64	65.10	-8	1,871	-0.43%
2021/01/11	2	65.65	0	0.00	65.50	2	1,826	0.11%
2021/01/08	3	66.03	2	66.10	65.90	1	1,830	0.05%
2021/01/07	1	64.40	2	64.50	64.60	-1	1,801	-0.06%
2021/01/06	1	65.10	0	0.00	64.30	1	1,808	0.06%
2021/01/05	2	65.30	2	64.95	65.60	0	1,790	0.00%
2020/12/25	4	64.78	0	0.00	64.70	4	1,888	0.21%
2020/12/22	2	64.70	0	0.00	64.00	2	1,983	0.10%
2020/12/15	0	0.00	1	64.70	64.40	-1	1,987	-0.05%
2020/12/11	3	64.50	2	63.80	64.20	1	1,996	0.05%
2020/12/09	1	66.40	1	67.30	66.70	0	2,011	0.00%
2020/12/04	0	0.00	1	67.50	66.80	-1	2,002	-0.05%
2020/12/03	1	68.40	0	0.00	67.60	1	2,007	0.05%
2020/12/02	2	68.00	0	0.00	68.10	2	2,007	0.10%
2020/11/30	2	69.10	7	69.20	69.40	-5	1,983	-0.25%
2020/11/27	1	68.10	3	67.50	68.40	-2	1,910	-0.11%
2020/11/26	1	65.30	2	65.50	64.90	-1	1,859	-0.05%
2020/11/25	1	66.40	0	0.00	65.00	1	1,858	0.05%
2020/11/24	5	66.88	0	0.00	66.40	5	1,834	0.27%
2020/11/23	0	68.50	0	0.00	67.90	0	1,810	0.00%
2020/11/20	4	68.58	0	0.00	68.40	4	1,830	0.22%
2020/11/19	5	68.52	6	68.72	69.10	-1	1,814	-0.06%
2020/11/18	7	68.91	8	68.63	68.50	-1	1,780	-0.06%
2020/11/17	0	0.00	3	64.50	64.40	-3	1,626	-0.18%
2020/11/16	4	64.70	3	65.03	64.90	1	1,688	0.06%
2020/11/13	3	64.20	1	64.20	64.50	2	1,692	0.12%
2020/11/12	8	65.18	6	65.67	65.70	2	1,655	0.12%
2020/11/10	3	62.23	2	62.20	62.20	1	1,449	0.07%
2020/11/06	2	60.10	2	59.85	59.60	0	1,420	0.00%
2020/11/03	1	58.00	3	57.70	57.80	-2	1,473	-0.14%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/16	1	60.70	4	62.40	60.70	-3	1,757	-0.17%
2020/10/15	2	62.40	0	0.00	62.30	2	1,791	0.11%
2020/10/07	0	64.90	0	0.00	64.80	0	2,129	0.00%
2020/10/05	10	64.51	7	63.56	65.70	3	2,251	0.13%
2020/09/30	3	61.00	4	60.93	61.10	-1	2,300	-0.04%
2020/09/29	6	60.22	5	60.88	60.30	1	2,440	0.04%
2020/09/28	3	60.10	4	59.50	59.80	-1	2,769	-0.04%
2020/09/25	2	56.95	3	56.90	56.20	-1	2,815	-0.04%
2020/09/24	0	0.00	8	60.65	60.10	-8	2,847	-0.28%
2020/09/23	2	63.00	0	0.00	62.70	2	2,871	0.07%
2020/09/15	1	64.30	1	64.30	64.00	0	3,053	0.00%
2020/09/14	1	64.60	2	64.65	65.00	-1	3,082	-0.03%
2020/09/09	1	64.00	4	62.43	64.00	-3	3,139	-0.10%
2020/09/08	4	63.50	1	63.00	63.00	3	3,159	0.09%
2020/09/04	1	66.00	0	0.00	66.10	1	3,218	0.03%
2020/09/03	2	67.95	2	68.75	67.20	0	3,237	0.00%
2020/09/01	1	66.70	0	0.00	66.90	1	3,325	0.03%
2020/08/28	0	0.00	10	67.40	67.30	-10	3,448	-0.29%
2020/08/27	1	67.90	0	0.00	67.20	1	3,487	0.03%
2020/08/26	8	69.20	4	69.40	69.00	4	3,658	0.11%
2020/08/24	1	68.20	3	68.60	67.20	-2	3,693	-0.05%
2020/08/21	3	66.67	2	66.95	67.30	1	3,710	0.03%
2020/08/20	7	68.34	6	67.60	65.40	1	3,746	0.03%
2020/08/19	1	74.60	1	75.00	72.60	0	3,790	0.00%
2020/08/18	0	0.00	1	76.10	75.60	-1	3,805	-0.03%
2020/08/17	2	76.60	1	77.00	76.30	1	3,839	0.03%
2020/08/13	1	76.50	6	75.20	75.10	-5	3,893	-0.13%
2020/08/12	1	76.90	3	75.50	76.10	-2	3,914	-0.05%
2020/08/10	1	78.40	0	0.00	78.30	1	4,018	0.02%
2020/08/07	1	80.00	6	80.20	79.50	-5	4,125	-0.12%
2020/08/06	2	78.35	4	78.85	77.40	-2	4,122	-0.05%
2020/08/05	5	78.80	3	79.00	78.60	2	4,167	0.05%
2020/08/04	2	78.25	0	0.00	78.30	2	4,217	0.05%
2020/08/03	3	78.80	0	0.00	78.40	3	4,296	0.07%
2020/07/31	1	80.80	1	81.20	82.00	0	4,366	0.00%
2020/07/30	0	0.00	1	79.50	81.10	-1	4,442	-0.02%
2020/07/29	2	78.50	1	78.00	78.90	1	4,670	0.02%
2020/07/28	2	78.75	0	0.00	77.00	2	4,731	0.04%
2020/07/27	1	80.70	0	0.00	80.10	1	4,772	0.02%
2020/07/24	2	82.30	0	0.00	82.00	2	4,999	0.04%
2020/07/23	2	83.65	0	0.00	83.80	2	5,474	0.04%
2020/07/22	0	0.00	4	84.98	85.10	-4	5,504	-0.07%
2020/07/21	6	84.02	1	83.80	84.70	5	5,508	0.09%
2020/07/20	1	82.90	4	82.10	82.40	-3	5,548	-0.05%
2020/07/17	1	85.60	5	85.76	84.40	-4	5,552	-0.07%
2020/07/16	1	87.40	0	87.20	87.00	1	5,584	0.02%
2020/07/15	14	89.09	3	88.27	87.40	11	5,595	0.20%
2020/07/14	1	86.70	1	87.70	87.50	0	5,562	0.00%
2020/07/13	1	86.70	1	87.80	86.50	0	5,645	0.00%
2020/07/10	3	86.87	3	88.73	86.50	0	5,669	0.00%
2020/07/09	3	91.13	3	91.53	90.20	0	5,663	0.00%
2020/07/08	6	91.28	14	91.54	91.70	-8	5,700	-0.14%
2020/07/07	20	92.13	19	92.71	92.20	1	5,743	0.02%
2020/07/06	4	90.40	12	88.90	90.50	-8	5,507	-0.15%
2020/07/03	2	88.20	1	88.40	88.10	1	5,512	0.02%
2020/07/02	4	89.90	1	89.80	89.40	3	5,676	0.05%
2020/07/01	5	91.12	0	0.00	90.10	5	5,836	0.09%
2020/06/30	0	0.00	5	90.56	90.60	-5	5,904	-0.08%
2020/06/29	21	89.71	22	90.00	89.70	-1	5,942	-0.02%
2020/06/22	3	88.63	1	88.30	88.30	2	6,213	0.03%
2020/06/19	2	89.30	9	89.28	89.00	-7	6,400	-0.11%
2020/06/15	2	87.60	1	89.10	87.60	1	7,043	0.01%
2020/06/12	6	87.40	3	87.50	88.00	3	7,310	0.04%
2020/06/11	3	90.87	1	90.40	89.60	2	7,479	0.03%
2020/06/10	5	91.30	5	91.60	91.10	0	7,712	0.00%
2020/06/09	2	91.25	0	0.00	91.20	2	7,911	0.03%
2020/06/08	14	93.78	8	93.85	92.60	6	8,061	0.07%
2020/06/05	0	0.00	7	94.13	94.60	-7	8,267	-0.08%
2020/06/03	12	93.03	7	93.10	93.20	5	8,549	0.06%
2020/06/02	16	93.92	6	94.17	91.90	10	8,694	0.12%
2020/06/01	0	0.00	1	90.30	90.40	-1	8,949	-0.01%
2020/05/29	5	89.98	2	90.20	89.00	3	9,020	0.03%
2020/05/27	7	92.60	5	92.90	90.90	2	9,238	0.02%
2020/05/26	4	92.75	5	90.74	92.70	-1	9,535	-0.01%
2020/05/25	8	89.84	0	0.00	89.80	8	9,889	0.08%
2020/05/22	3	90.80	4	91.78	90.80	-1	10,018	-0.01%
2020/05/21	1	91.60	14	91.55	92.00	-13	9,998	-0.13%
2020/05/20	14	90.83	3	90.43	90.50	11	9,983	0.11%
2020/05/19	3	92.20	7	92.64	91.80	-4	9,972	-0.04%
2020/05/18	0	0.00	5	90.80	90.90	-5	9,965	-0.05%
2020/05/15	0	0.00	2	93.05	90.30	-2	9,945	-0.02%
2020/05/14	13	94.16	12	94.98	92.60	1	9,870	0.01%
2020/05/13	6	93.18	0	0.00	93.70	6	9,811	0.06%
2020/05/12	11	93.93	2	93.70	93.90	9	9,963	0.09%
2020/05/11	3	95.87	20	95.47	95.30	-17	9,941	-0.17%
2020/05/08	4	95.23	0	0.00	94.60	4	9,931	0.04%
2020/05/07	17	98.89	8	98.15	96.90	9	9,868	0.09%
2020/05/06	21	98.48	3	97.73	98.20	18	9,762	0.18%
2020/05/05	10	99.70	10	100.17	98.50	0	9,741	0.00%
2020/05/04	2	95.55	17	96.79	98.00	-15	9,542	-0.16%
2020/04/30	16	97.40	1	96.80	96.70	15	9,499	0.16%
2020/04/29	19	99.57	18	98.29	97.00	1	9,497	0.01%
2020/04/28	9	96.86	9	99.29	99.20	0	9,332	0.00%
2020/04/27	6	90.97	8	91.19	90.90	-2	8,871	-0.02%
2020/04/24	9	89.81	3	89.80	90.00	6	8,832	0.07%
2020/04/23	0	0.00	3	89.90	90.00	-3	8,807	-0.03%
2020/04/22	0	0.00	3	87.13	88.00	-3	8,741	-0.03%
2020/04/21	6	89.38	3	89.67	87.90	3	8,709	0.03%
2020/04/20	2	88.90	2	89.10	89.30	0	8,631	0.00%
2020/04/17	5	89.00	0	0.00	88.10	5	8,629	0.06%
2020/04/15	1	90.70	16	91.17	91.10	-15	8,512	-0.18%
2020/04/13	15	91.90	5	91.40	90.10	10	8,521	0.12%
2020/04/10	0	0.00	3	90.87	90.60	-3	8,423	-0.04%
2020/04/09	5	89.54	4	88.40	87.50	1	8,305	0.01%
2020/04/08	3	90.13	1	90.20	90.60	2	8,261	0.02%
2020/04/07	6	91.88	4	90.95	90.10	2	8,198	0.02%
2020/04/06	7	90.31	7	91.21	91.80	0	8,011	0.00%
2020/04/01	2	87.70	2	87.20	87.60	0	7,877	0.00%
2020/03/31	2	88.35	1	88.30	86.70	1	7,985	0.01%
2020/03/30	4	87.50	3	87.77	87.10	1	7,973	0.01%
2020/03/27	1	89.50	1	87.60	84.70	0	8,009	0.00%
2020/03/26	3	87.50	5	87.22	88.00	-2	8,005	-0.02%
2020/03/25	5	86.36	2	84.00	84.00	3	7,898	0.04%
2020/03/24	0	0.00	4	84.20	84.90	-4	7,733	-0.05%
2020/03/23	2	77.40	2	77.20	80.00	0	7,629	0.00%
2020/03/19	1	70.00	16	70.63	70.00	-15	8,024	-0.19%
2020/03/18	5	80.66	4	81.58	77.70	1	7,779	0.01%
2020/03/17	4	79.78	4	79.23	79.80	0	7,527	0.00%
2020/03/16	4	85.78	4	79.10	77.00	0	7,345	0.00%
2020/03/13	11	78.86	7	76.91	85.00	4	7,123	0.06%
2020/03/12	5	84.90	5	81.50	84.30	0	6,970	0.00%
2020/03/11	26	91.30	15	91.64	88.80	11	6,873	0.16%
2020/03/10	2	89.10	5	88.28	91.00	-3	6,670	-0.04%
2020/03/09	1	85.00	1	86.00	84.10	0	6,453	0.00%
2020/03/06	3	89.83	2	90.00	89.90	1	6,382	0.02%
2020/03/05	5	88.94	21	89.57	89.20	-16	6,342	-0.25%
2020/03/04	3	82.40	0	0.00	83.60	3	6,476	0.05%
2020/03/03	15	84.90	0	0.00	82.50	15	6,458	0.23%
2020/02/27	1	86.80	1	87.10	79.70	0	6,266	0.00%
2020/02/26	17	82.91	23	84.27	86.90	-6	6,006	-0.10%
2020/02/25	1	78.70	0	0.00	79.00	1	5,555	0.02%
2020/02/24	0	0.00	1	73.30	74.90	-1	5,443	-0.02%
2020/02/19	0	0.00	2	75.10	74.90	-2	5,672	-0.04%
2020/02/18	15	75.88	13	76.54	75.10	2	5,734	0.03%
2020/02/14	4	77.60	2	78.30	77.70	2	5,862	0.03%
2020/02/11	0	0.00	1	75.60	75.60	-1	5,831	-0.02%
2020/02/06	1	77.20	0	0.00	77.20	1	6,246	0.02%
2020/02/04	0	0.00	2	73.70	73.60	-2	6,302	-0.03%
2020/02/03	6	71.72	2	72.00	71.70	4	6,414	0.06%
2020/01/31	1	73.50	1	76.60	76.80	0	6,410	0.00%
2020/01/17	0	0.00	2	89.70	89.50	-2	6,804	-0.03%
2020/01/15	0	0.00	5	91.50	89.80	-5	7,155	-0.07%
2020/01/14	8	91.11	3	90.90	91.10	5	7,415	0.07%
2020/01/13	0	0.00	3	89.00	90.50	-3	7,440	-0.04%
2020/01/10	3	88.30	0	0.00	88.00	3	7,504	0.04%
2020/01/08	0	0.00	16	90.32	89.90	-16	7,601	-0.21%
2020/01/07	1	91.90	0	0.00	91.90	1	7,621	0.01%
2020/01/06	1	91.60	1	91.60	91.60	0	7,678	0.00%
2020/01/03	0	0.00	1	96.60	94.20	-1	7,785	-0.01%
2020/01/02	1	96.10	0	0.00	96.00	1	7,952	0.01%
2019/12/30	2	94.85	2	94.90	94.50	0	8,535	0.00%
2019/12/27	0	0.00	2	95.80	95.00	-2	8,834	-0.02%
2019/12/26	3	97.93	4	98.40	96.00	-1	8,889	-0.01%
2019/12/25	1	98.40	0	0.00	97.00	1	8,756	0.01%
2019/12/24	4	97.13	4	96.73	97.60	0	8,898	0.00%
2019/12/23	0	0.00	6	95.50	95.00	-6	8,878	-0.07%
2019/12/20	3	95.90	6	95.50	95.50	-3	8,867	-0.03%
2019/12/18	3	95.23	2	94.45	94.10	1	9,095	0.01%
2019/12/17	12	98.26	10	98.12	95.60	2	9,503	0.02%
2019/12/16	21	95.70	21	95.86	95.40	0	9,286	0.00%
2019/12/11	0	0.00	3	91.30	91.50	-3	9,484	-0.03%
2019/12/06	5	93.62	0	0.00	93.10	5	9,987	0.05%
2019/12/05	1	92.00	1	92.70	93.20	0	10,004	0.00%
2019/12/04	11	91.11	9	90.91	91.10	2	10,187	0.02%
2019/12/02	2	92.50	10	92.32	92.00	-8	10,553	-0.08%
2019/11/29	31	94.96	45	95.27	93.00	-14	10,837	-0.13%
2019/11/28	3	92.17	12	91.93	93.00	-9	10,567	-0.09%
2019/11/27	5	91.64	2	91.90	91.80	3	10,976	0.03%
2019/11/26	0	0.00	3	91.73	91.00	-3	11,262	-0.03%
2019/11/25	4	91.30	4	91.55	90.20	0	11,385	0.00%
2019/11/22	6	88.90	0	0.00	88.00	6	11,524	0.05%
2019/11/21	4	86.88	1	88.40	88.90	3	11,884	0.03%
2019/11/20	5	87.66	2	87.65	87.80	3	12,429	0.02%
2019/11/19	3	90.67	0	0.00	89.90	3	12,550	0.02%
2019/11/18	5	89.48	6	90.07	90.90	-1	12,826	-0.01%
2019/11/15	4	90.90	0	0.00	90.20	4	13,084	0.03%
2019/11/14	3	92.10	0	0.00	91.40	3	13,242	0.02%
2019/11/13	0	0.00	1	94.10	94.70	-1	13,400	-0.01%
2019/11/12	0	0.00	1	92.90	93.80	-1	13,731	-0.01%
2019/11/11	7	93.66	9	92.57	92.00	-2	14,183	-0.01%
2019/11/08	14	93.76	11	94.83	94.30	3	14,793	0.02%
2019/11/07	10	93.29	8	92.84	92.90	2	15,392	0.01%
2019/11/06	14	96.51	14	96.92	95.50	0	15,765	0.00%
2019/11/05	6	95.10	7	95.09	96.00	-1	15,825	-0.01%
2019/11/04	15	92.82	5	92.92	92.80	10	15,816	0.06%
2019/11/01	7	92.33	4	91.43	92.20	3	15,865	0.02%
2019/10/31	4	91.30	0	0.00	90.60	4	15,969	0.03%
2019/10/30	3	93.17	2	92.55	92.80	1	16,076	0.01%
2019/10/29	19	93.16	19	92.94	92.80	0	16,206	0.00%
2019/10/28	3	98.30	2	98.95	97.80	1	16,139	0.01%
2019/10/25	7	98.34	8.1	99.36	97.80	-1.1	16,135	-0.01%
2019/10/24	6	98.08	5	97.88	98.00	1	16,112	0.01%
2019/10/23	11	98.92	6	100.10	97.60	5	16,129	0.03%
2019/10/22	5	98.06	12	99.63	100.50	-7	16,011	-0.04%
2019/10/21	1	96.80	3	96.20	95.80	-2	16,012	-0.01%
2019/10/18	1	96.70	0	0.00	97.00	1	16,083	0.01%
2019/10/17	2	94.30	0	0.00	95.90	2	16,075	0.01%
2019/10/16	4	95.10	3	94.57	93.60	1	16,133	0.01%
2019/10/15	2	96.95	0	0.00	95.60	2	16,127	0.01%
2019/10/14	2	99.75	0	0.00	96.90	2	16,236	0.01%
2019/10/09	1	98.00	1	97.50	97.30	0	16,162	0.00%
2019/10/08	9	100.03	9	97.30	97.50	0	16,156	0.00%
2019/10/07	7	100.70	8	99.68	99.80	-1	16,067	-0.01%
2019/10/04	8	96.44	8	95.85	95.10	0	15,759	0.00%
2019/10/03	10	95.60	10	95.61	96.50	0	15,622	0.00%
2019/10/02	2	92.00	4	92.25	92.30	-2	15,378	-0.01%
2019/10/01	5	89.78	5	90.20	91.50	0	15,417	0.00%
2019/09/27	11	90.03	5	90.46	89.70	6	15,448	0.04%
2019/09/26	4	92.00	3	91.73	91.00	1	15,364	0.01%
2019/09/25	0	0.00	10	92.30	91.20	-10	15,396	-0.06%
2019/09/20	14	95.29	48	94.31	96.30	-34	15,538	-0.22%
2019/09/18	10	87.97	15	87.59	89.20	-5	15,388	-0.03%
2019/09/17	22	88.54	16	87.32	86.60	6	15,311	0.04%
2019/09/16	0	0.00	2	91.05	90.40	-2	15,312	-0.01%
2019/09/12	7.1	91.05	6	90.85	91.00	1.1	15,693	0.01%
2019/09/11	9	88.31	15	88.36	91.30	-6	15,835	-0.04%
2019/09/10	1	90.30	2	89.30	88.60	-1	15,670	-0.01%
2019/09/06	9	92.16	10	92.86	91.00	-1	15,763	-0.01%
2019/09/05	13	91.30	14	91.99	93.30	-1	15,706	-0.01%
2019/09/04	17	90.01	31	89.66	90.40	-14	15,718	-0.09%
2019/09/03	25	90.41	12	89.32	89.70	13	15,971	0.08%
2019/09/02	12	93.33	16	92.28	94.10	-4	15,784	-0.03%
2019/08/30	48	98.13	16	98.71	94.10	32	15,603	0.21%
2019/08/29	22	102.02	24	102.35	104.50	-2	15,310	-0.01%
2019/08/28	9	98.84	14	98.75	99.50	-5	15,040	-0.03%
2019/08/27	16	99.71	8	99.94	98.70	8	14,919	0.05%
2019/08/26	25	100.60	19	100.15	96.50	6	14,827	0.04%
2019/08/23	26	101.32	19	100.84	102.50	7	14,486	0.05%
2019/08/22	15	92.33	10	93.20	95.00	5	13,937	0.04%
2019/08/21	5	82.96	9	84.61	86.40	-4	13,830	-0.03%
2019/08/20	25	87.41	24	87.34	83.60	1	13,650	0.01%
2019/08/19	5	84.12	4	83.98	84.00	1	13,465	0.01%
2019/08/16	3	83.03	7	83.46	84.00	-4	13,304	-0.03%
2019/08/15	10	82.09	10	82.52	82.60	0	13,138	0.00%
2019/08/14	16	81.51	15	81.71	83.00	1	12,923	0.01%
2019/08/13	25	78.04	34	77.82	78.80	-9	12,624	-0.07%
2019/08/12	22	72.37	11	72.07	73.10	11	12,124	0.09%
2019/08/08	2	68.30	3	68.10	69.30	-1	11,526	-0.01%
2019/08/07	3	63.30	3	63.03	63.00	0	11,283	0.00%
2019/08/06	18	59.35	6	59.13	62.00	12	11,240	0.11%
2019/08/05	15	60.93	15	60.30	59.50	0	11,145	0.00%
2019/08/02	7	62.00	8	61.81	60.90	-1	11,223	-0.01%
2019/08/01	2	64.10	4	64.15	63.90	-2	11,152	-0.02%
2019/07/31	15	60.59	12	59.53	62.90	3	11,202	0.03%
2019/07/30	4	60.30	8	60.75	58.80	-4	11,277	-0.04%
2019/07/29	0	0.00	1	63.20	62.90	-1	11,281	-0.01%
2019/07/26	6	63.28	3	63.80	62.80	3	11,471	0.03%
2019/07/25	4	62.73	31	62.08	62.80	-27	11,385	-0.24%
2019/07/24	6	61.83	5	62.24	62.60	1	11,330	0.01%
2019/07/23	2	61.80	4	62.13	61.10	-2	11,231	-0.02%
2019/07/22	0	0.00	1	59.00	59.50	-1	10,977	-0.01%
2019/07/19	1	57.50	1	57.80	57.60	0	10,913	0.00%
2019/07/18	20	57.21	2	58.30	57.30	18	10,868	0.17%
2019/07/17	2	59.60	5	59.54	59.10	-3	10,796	-0.03%
2019/07/16	12	62.66	4	62.23	61.50	8	10,708	0.07%
2019/07/15	6	63.82	13	63.25	64.00	-7	10,593	-0.07%
2019/07/12	3	62.93	4	63.48	63.00	-1	10,628	-0.01%
2019/07/11	11	62.76	6	62.87	62.90	5	10,841	0.05%
2019/07/10	3	61.40	3	61.43	61.50	0	11,154	0.00%
2019/07/09	7	60.74	0	0.00	59.80	7	11,151	0.06%
2019/07/08	3	61.50	2	62.60	62.00	1	11,535	0.01%
2019/07/05	2	63.40	2	62.70	62.50	0	11,722	0.00%
2019/07/04	0	0.00	2	61.95	61.30	-2	11,745	-0.02%
2019/07/01	13	63.94	19	65.07	64.80	-6	12,119	-0.05%
2019/06/28	5	62.70	2	62.30	61.80	3	12,219	0.02%
2019/06/27	5	62.60	2	62.10	62.00	3	12,399	0.02%
2019/06/26	3	60.97	4	61.80	62.70	-1	12,304	-0.01%
2019/06/25	12	62.41	12	62.33	61.20	0	12,128	0.00%
2019/06/24	2	59.50	4	60.83	61.10	-2	11,920	-0.02%
2019/06/21	10	62.78	0	0.00	61.10	10	11,847	0.08%
2019/06/20	6	60.20	23	61.87	63.40	-17	11,615	-0.15%
2019/06/19	13	58.98	18	59.36	58.50	-5	11,369	-0.04%
2019/06/18	12	58.86	8	58.65	56.70	4	11,234	0.04%
2019/06/17	9	59.63	21	59.13	60.10	-12	11,231	-0.11%
2019/06/14	11	58.15	3	58.20	58.70	8	11,073	0.07%
2019/06/13	1	59.10	1	58.20	58.00	0	10,957	0.00%
2019/06/12	3	57.60	11	57.44	59.00	-8	10,794	-0.07%
2019/06/11	51	57.26	41	56.57	57.50	10	10,554	0.09%
2019/06/10	10	53.90	15	54.03	54.80	-5	10,059	-0.05%
2019/06/06	2	48.35	0	0.00	49.90	2	9,846	0.02%
2019/06/05	13	48.30	17	48.41	48.15	-4	9,730	-0.04%
2019/06/04	4	47.50	1	47.20	46.80	3	9,586	0.03%
2019/06/03	10	47.87	9	47.51	46.90	1	9,617	0.01%
2019/05/31	16	47.99	10	48.50	48.70	6	9,743	0.06%
2019/05/30	24	46.81	19	46.48	47.20	5	9,599	0.05%
2019/05/29	1	46.80	2	46.30	46.30	-1	9,596	-0.01%
2019/05/28	2	46.48	0	0.00	47.50	2	9,627	0.02%
2019/05/24	3	49.65	3	48.63	48.90	0	9,861	0.00%
2019/05/23	2	47.75	3	47.67	47.50	-1	9,729	-0.01%
2019/05/22	10	50.27	3	49.18	49.35	7	9,720	0.07%
2019/05/21	4	50.73	2	51.05	50.70	2	9,634	0.02%
2019/05/20	2	48.35	2	47.80	47.90	0	9,479	0.00%
2019/05/17	3	50.93	0	0.00	50.50	3	9,331	0.03%
2019/05/16	6	57.33	5	56.08	54.50	1	9,202	0.01%
2019/05/15	5	56.00	5	57.16	57.50	0	9,122	0.00%
2019/05/14	3	53.67	3	53.30	55.50	0	8,926	0.00%
2019/05/13	1	53.20	2	53.05	52.10	-1	8,773	-0.01%
2019/05/10	5	53.62	3	55.00	54.00	2	8,788	0.02%
2019/05/09	5	54.54	4	54.30	54.30	1	8,664	0.01%
2019/05/08	35	56.30	33	56.18	57.50	2	8,634	0.02%
2019/05/07	3	59.43	2	55.00	55.00	1	8,405	0.01%
2019/05/06	5	60.96	6	60.03	58.60	-1	8,198	-0.01%
2019/05/03	1	61.90	0	0.00	62.50	1	8,044	0.01%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/23	0	0.00	2	57.30	58.50	-2	8,183	-0.02%
2019/04/22	2	61.80	0	0.00	60.80	2	8,490	0.02%
2019/04/19	2	60.70	1	65.40	60.70	1	8,704	0.01%
2019/04/18	1	63.90	3	63.90	63.80	-2	9,006	-0.02%
2019/04/17	31	62.81	30	63.11	66.90	1	9,317	0.01%
2019/04/16	45	61.84	40	62.10	62.00	5	9,335	0.05%
2019/04/15	3	56.43	4	57.18	58.60	-1	8,995	-0.01%
2019/04/12	87	52.33	90	52.13	53.30	-3	8,983	-0.03%
2019/04/11	17	49.95	22	50.22	49.40	-5	8,634	-0.06%
2019/04/10	13	47.91	13	48.02	48.35	0	8,412	0.00%
2019/04/09	59	48.92	57	49.21	49.60	2	8,328	0.02%
2019/04/08	18	46.91	23	47.99	48.15	-5	8,086	-0.06%
2019/04/03	12	43.92	16	43.43	43.80	-4	8,052	-0.05%
2019/04/02	15	42.81	5	42.66	43.55	10	8,075	0.12%
2019/04/01	2	38.45	27	39.64	39.70	-25	8,016	-0.31%
2019/03/28	0	0.00	16	37.03	36.30	-16	8,027	-0.20%
2019/03/27	7	36.73	4	36.75	37.05	3	8,119	0.04%
2019/03/25	1	35.45	1	35.75	35.30	0	8,446	0.00%
2019/03/22	7	37.91	8	37.60	36.55	-1	8,669	-0.01%
2019/03/21	17	36.74	35	36.71	36.95	-18	8,582	-0.21%
2019/03/20	9	35.76	5	35.91	35.55	4	8,619	0.05%
2019/03/19	4	34.63	3	35.15	34.30	1	8,513	0.01%
2019/03/18	2	33.90	0	0.00	34.20	2	8,445	0.02%
2019/03/15	0	0.00	3	34.40	33.80	-3	8,432	-0.04%
2019/03/14	6	33.85	0	0.00	33.45	6	8,413	0.07%
2019/03/12	19	34.62	19	33.80	33.80	0	8,435	0.00%
2019/03/11	4	34.05	4	34.08	34.10	0	8,427	0.00%
2019/03/08	5	33.95	3	34.35	33.95	2	8,430	0.02%
2019/03/06	3	36.02	6	36.52	35.00	-3	8,268	-0.04%
2019/03/04	0	0.00	11	34.90	35.00	-11	8,032	-0.14%
2019/02/27	19	36.00	0	0.00	35.50	19	7,976	0.24%
2019/02/26	60	38.02	31	36.28	36.00	29	7,885	0.37%
2019/02/25	10	37.05	19	37.36	37.50	-9	7,609	-0.12%
2019/02/22	1	34.45	2	34.05	34.10	-1	7,341	-0.01%
2019/02/21	12	34.43	0	0.00	34.15	12	7,289	0.16%
2019/02/19	0	0.00	1	34.40	33.70	-1	7,169	-0.01%
2019/02/18	0	0.00	20	33.18	34.20	-20	7,134	-0.28%
2019/02/15	22	33.41	0	0.00	33.15	22	7,080	0.31%
2019/02/14	4	34.33	3	34.57	33.80	1	7,026	0.01%
2019/02/13	3	33.83	0	0.00	33.60	3	6,930	0.04%
2019/02/12	1	34.80	0	0.00	34.80	1	6,873	0.01%
2019/02/11	2	34.75	0	0.00	35.10	2	6,773	0.03%
2019/01/29	14	32.30	13	34.64	32.70	1	6,605	0.02%
2019/01/28	3	35.63	0	0.00	34.80	3	6,478	0.05%
2019/01/25	1	35.20	1	35.85	35.20	0	6,386	0.00%
2019/01/23	1	34.30	0	0.00	35.00	1	6,257	0.02%
2019/01/18	5	37.26	5	36.94	36.20	0	6,020	0.00%
2019/01/17	3	36.35	13	36.42	36.60	-10	5,891	-0.17%
2019/01/16	3	37.43	30	37.13	37.25	-27	5,795	-0.47%
2019/01/15	2	36.95	3	37.25	38.35	-1	5,643	-0.02%
2019/01/14	79	37.36	54	37.22	37.15	25	5,462	0.46%
2019/01/11	30	35.83	27	36.05	36.10	3	5,073	0.06%
2019/01/10	79	35.36	79	34.59	35.85	0	4,792	0.00%
2019/01/09	8	34.94	0	0.00	34.90	8	4,390	0.18%
2019/01/08	22	33.74	32	34.33	34.95	-10	3,940	-0.25%
2019/01/07	2	31.50	2	31.98	31.80	0	3,550	0.00%
2019/01/03	0	0.00	11	31.25	30.10	-11	3,335	-0.33%
2018/12/27	11	31.97	10	31.98	32.00	1	3,038	0.03%
2018/12/26	14	31.40	7	32.01	31.20	7	2,925	0.24%
2018/12/25	7	32.48	2	32.60	32.10	5	2,824	0.18%
2018/12/24	29	34.88	26	34.74	35.25	3	2,592	0.12%
2018/12/22	24	32.90	34	32.88	33.40	-10	2,312	-0.43%
2018/12/21	9	30.56	7	31.71	31.85	2	2,188	0.09%
2018/12/20	6	30.03	4	30.48	29.85	2	2,085	0.10%
2018/12/19	7	31.16	21	31.29	31.85	-14	1,952	-0.72%
2018/12/18	4	30.59	3	30.75	31.05	1	1,724	0.06%
2018/12/17	35	29.64	26	29.94	29.80	9	1,532	0.59%
2018/12/14	11	29.65	6	28.92	29.95	5	1,329	0.38%
2018/12/13	6	28.57	0	0.00	28.90	6	1,149	0.52%
2018/12/11	2	23.90	2	23.75	23.95	0	870	0.00%
2018/12/10	0	0.00	2	23.90	23.65	-2	868	-0.23%
2018/12/07	2	24.20	1	24.65	23.95	1	862	0.12%
2018/12/05	1	23.95	0	0.00	24.20	1	809	0.12%
2018/12/04	0	0.00	1	23.30	23.10	-1	799	-0.13%
2018/12/03	1	22.75	0	0.00	23.00	1	773	0.13%
2018/09/28	4	24.08	4	23.91	24.35	0	511	0.00%
2018/09/20	0	0.00	6	21.09	22.05	-6	292	-2.05%
2018/09/19	5	20.00	0	0.00	20.05	5	225	2.22%
2018/02/22	0	0.00	1	25.20	25.30	-1	245	-0.41%
2018/01/18	1	28.65	0	0.00	28.55	1	425	0.24%