安勤 (3479)-臺銀-新竹券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.2	119.33	0	0.00	119.00	1.2	994	0.12%
2024/06/13	0	122.00	0	0.00	121.50	0	1,065	0.00%
2024/06/04	0	0.00	0.2	115.50	115.00	-0.2	1,139	-0.02%
2024/05/31	0	0.00	0.3	115.50	113.00	-0.3	1,180	-0.03%
2024/05/27	0	0.00	1	113.50	117.00	-1	1,283	-0.08%
2024/05/24	0.2	113.00	0	0.00	113.00	0.2	1,325	0.01%
2024/05/22	1	112.50	0	0.00	112.50	1	1,578	0.06%
2024/05/15	1	114.00	1	114.50	115.00	0	1,683	0.00%
2024/05/03	1	119.00	1	119.50	118.50	0	1,778	0.00%
2024/04/10	0	0.00	1	123.50	122.50	-1	1,950	-0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/01	1	125.00	1	125.50	125.50	0	2,048	0.00%
2024/03/29	0	0.00	1	124.50	123.00	-1	2,116	-0.05%
2024/03/28	15	127.30	12	129.00	123.00	3	2,188	0.14%
2024/03/27	19	127.53	13	128.50	127.00	6	2,155	0.28%
2024/03/26	6	129.50	6	124.50	126.50	0	2,092	0.00%
2024/03/25	1	121.50	1	124.00	123.00	0	2,043	0.00%
2024/03/19	0	0.00	1	124.00	122.50	-1	2,019	-0.05%
2024/03/18	1	123.50	2	124.00	123.00	-1	2,046	-0.05%
2024/03/15	2	120.50	3	119.17	120.50	-1	2,016	-0.05%
2024/03/13	1	114.50	0	0.00	113.50	1	2,142	0.05%
2024/03/12	0	0.00	1	116.00	115.50	-1	2,391	-0.04%
2024/03/08	0.1	112.50	0	0.00	111.50	0.1	2,528	0.00%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0.1	119.00	0	0.00	118.50	0.1	2,547	0.00%
2024/02/29	2.1	119.52	0	0.00	118.00	2.1	2,515	0.08%
2024/02/26	0.5	127.00	0	0.00	125.50	0.5	2,443	0.02%
2024/02/23	1	121.50	2	127.75	129.00	-1	2,396	-0.04%
2024/02/22	0	0.00	8	118.81	123.50	-8	2,207	-0.36%
2024/02/16	0	0.00	1	112.00	112.00	-1	2,123	-0.05%
2024/02/15	1	111.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	1.1	118.05	1	118.50	118.50	0.1	2,063	0.00%
2024/02/02	0	0.00	1	118.50	117.00	-1	2,054	-0.05%
2024/02/01	1	117.50	0	0.00	117.50	1	2,044	0.05%
2024/01/31	1	117.50	0	0.00	117.00	1	2,036	0.05%
2024/01/26	1	119.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	0	0.00	1	122.00	120.00	-1	1,992	-0.05%
2024/01/24	0	0.00	3	121.33	120.50	-3	1,948	-0.15%
2024/01/19	0	0.00	3	116.33	117.00	-3	1,862	-0.16%
2024/01/18	1	114.00	1	113.00	113.00	0	1,849	0.00%
2024/01/17	0	0.00	1	117.00	115.00	-1	1,835	-0.05%
2024/01/16	1	114.50	0	0.00	114.00	1	1,817	0.06%
2024/01/15	2	114.00	3	115.50	116.50	-1	1,808	-0.06%
2024/01/11	1	114.00	1	112.00	113.50	0	1,795	0.00%
2024/01/10	1	111.50	1	111.00	109.50	0	1,779	0.00%
2024/01/08	1	113.50	1	111.50	111.50	0	1,768	0.00%
2024/01/05	2	113.25	1	114.00	113.00	1	1,758	0.06%
2024/01/04	1	116.50	0	0.00	113.00	1	1,750	0.06%
2023/12/28	5	118.20	1	118.50	117.50	4	1,649	0.24%
2023/12/27	1	120.50	2.1	121.22	119.50	-1.1	1,621	-0.07%
2023/12/26	3	118.83	4	120.88	120.50	-1	1,580	-0.06%
2023/12/25	4	120.00	5	119.90	121.00	-1	1,500	-0.07%
2023/12/22	2	115.25	1	117.00	115.00	1	1,403	0.07%
2023/12/21	1.1	115.45	0	0.00	115.50	1.1	1,374	0.08%
2023/12/20	0.1	115.30	1	115.50	114.50	-0.9	1,359	-0.07%
2023/12/19	0.1	109.00	4	115.50	115.50	-3.9	1,336	-0.30%
2023/12/18	1	112.00	1	110.50	110.00	0	1,320	0.00%
2023/12/15	2	112.75	1	113.50	112.50	1	1,308	0.08%
2023/12/14	5	115.30	1.1	115.00	115.00	3.9	1,296	0.30%
2023/12/13	3	113.33	3	115.33	116.50	0	1,259	0.00%
2023/12/12	6	114.00	7	113.00	115.00	-1	1,226	-0.08%
2023/12/11	2.2	107.07	1	110.00	110.00	1.2	1,177	0.10%
2023/12/08	3	115.33	2	115.75	116.50	1	1,056	0.09%
2023/12/07	8	117.31	10	118.05	115.00	-2	973	-0.21%
2023/12/06	0	0.00	11	111.59	113.50	-11	737	-1.49%
2023/12/05	2	104.25	3	104.50	103.50	-1	588	-0.17%
2023/12/01	1	107.50	7	109.64	106.50	-6	642	-0.93%
2023/11/30	0	0.00	1	102.50	105.00	-1	582	-0.17%
2023/11/28	0	0.00	1	102.50	102.50	-1	570	-0.18%
2023/11/27	1	102.00	0	0.00	100.50	1	579	0.17%
2023/11/24	1	102.00	1	102.50	102.00	0	580	0.00%
2023/11/22	0.2	103.00	2	103.50	101.50	-1.8	562	-0.33%
2023/11/21	0.2	100.00	8	100.50	99.70	-7.8	542	-1.43%
2023/11/20	1	99.80	0	0.00	99.80	1	545	0.18%
2023/11/17	1	99.50	4	99.88	100.50	-3	543	-0.55%
2023/11/08	1	97.81	0	0.00	97.90	1	689	0.15%
2023/11/03	0	96.17	1	96.70	96.00	-1	742	-0.13%
2023/11/01	1	93.60	0	0.00	93.70	1	755	0.13%
2023/10/31	0	94.80	0	0.00	94.60	0	767	0.00%
2023/10/27	0	96.00	0	0.00	95.40	0	824	0.00%
2023/10/26	1	95.30	0	0.00	94.60	1	871	0.11%
2023/10/25	1	94.50	2	95.00	96.20	-1	883	-0.11%
2023/10/20	1	93.80	0	0.00	93.10	1	912	0.11%
2023/10/18	1	93.00	0	0.00	93.60	1	947	0.11%
2023/10/17	2	95.50	0	0.00	94.80	2	950	0.21%
2023/10/16	0	97.50	0	0.00	96.80	0	953	0.00%
2023/10/13	2	98.15	0	0.00	98.40	2	968	0.21%
2023/10/12	2	98.00	0	0.00	98.10	2	988	0.20%
2023/10/11	3	98.67	0	0.00	97.40	3	1,022	0.29%
2023/10/05	1	99.90	0	0.00	100.50	1	1,048	0.10%
2023/10/04	1	99.60	0	0.00	99.30	1	1,086	0.09%
2023/10/03	1	99.90	0	0.00	99.10	1	1,131	0.09%
2023/09/27	0	98.60	0	0.00	98.40	0	1,176	0.00%
2023/09/26	0	99.30	0	0.00	98.60	0	1,214	0.00%
2023/09/22	0	97.50	0	0.00	98.30	0	1,275	0.00%
2023/09/21	0	97.17	0	0.00	98.10	0	1,291	0.00%
2023/09/20	0	99.30	0	0.00	99.10	0	1,315	0.00%
2023/09/19	0	99.37	0	0.00	98.60	0	1,353	0.00%
2023/09/18	0	99.80	0	0.00	99.50	0	1,393	0.00%
2023/09/15	2	100.35	0	0.00	99.70	2	1,403	0.14%
2023/09/13	0	0.00	2	102.25	102.00	-2	1,408	-0.14%
2023/09/12	2	102.00	6	102.33	102.50	-4	1,432	-0.28%
2023/09/11	5.1	102.58	0	0.00	101.00	5.1	1,456	0.35%
2023/09/08	2	105.25	3	106.17	106.00	-1	1,466	-0.07%
2023/09/07	5	106.00	16	105.91	105.50	-11	1,456	-0.76%
2023/09/06	6	104.17	8	104.31	103.00	-2	1,433	-0.14%
2023/09/04	1	100.00	0	0.00	100.00	1	1,453	0.07%
2023/08/31	5	101.00	0	0.00	101.00	5	1,509	0.33%
2023/08/28	0	0.00	1	97.80	97.80	-1	1,569	-0.06%
2023/08/25	1	97.50	1	99.20	98.70	0	1,584	0.00%
2023/08/24	0	0.00	6	99.05	99.40	-6	1,600	-0.37%
2023/08/23	2	98.20	0	0.00	98.30	2	1,623	0.12%
2023/08/22	3	98.70	0	0.00	98.10	3	1,694	0.18%
2023/08/18	4	99.78	0	0.00	98.30	4	1,748	0.23%
2023/08/17	3	102.00	3	102.83	102.50	0	1,788	0.00%
2023/08/15	0	0.00	5	98.30	98.80	-5	1,845	-0.27%
2023/08/14	5.3	94.99	0	0.00	93.00	5.3	1,899	0.28%
2023/08/11	0	0.00	6	101.92	101.50	-6	2,027	-0.30%
2023/08/07	2	98.40	0	0.00	98.80	2	2,426	0.08%
2023/08/04	1	96.50	3	96.87	97.80	-2	2,620	-0.08%
2023/08/02	2.2	95.60	0	0.00	95.40	2.2	2,721	0.08%
2023/08/01	2.2	99.41	0	0.00	99.80	2.2	2,827	0.08%
2023/07/31	13.2	103.73	0	0.00	104.00	13.2	3,128	0.42%
2023/07/26	0.1	99.85	0	0.00	98.70	0.1	3,516	0.00%
2023/07/25	0.2	99.69	0	0.00	100.00	0.2	3,700	0.01%
2023/07/24	3	98.20	0	0.00	97.80	3	3,758	0.08%
2023/07/21	2	100.40	0	0.00	100.50	2	3,804	0.05%
2023/07/18	2	104.25	0	0.00	104.00	2	3,962	0.05%
2023/07/17	1	109.00	0	0.00	106.00	1	4,034	0.02%
2023/07/14	2	109.00	2	107.00	107.00	0	4,151	0.00%
2023/07/13	2	105.25	0	0.00	104.50	2	4,171	0.05%
2023/07/12	0	0.00	1	102.00	101.50	-1	4,220	-0.02%
2023/07/11	1	101.00	2	98.80	100.00	-1	4,404	-0.02%
2023/07/10	4	103.13	0	103.50	104.50	4	4,536	0.09%
2023/07/07	1	105.01	0	0.00	105.50	1	4,548	0.02%
2023/07/06	1	107.99	0	0.00	107.00	1	4,596	0.02%
2023/07/04	1	111.50	0	0.00	110.50	1	4,851	0.02%
2023/07/03	0	0.00	2	112.00	111.00	-2	4,930	-0.04%
2023/06/30	2	107.25	7	107.43	107.50	-5	5,057	-0.10%
2023/06/29	0	0.00	1	106.00	105.00	-1	5,144	-0.02%
2023/06/28	2	105.00	0	0.00	105.00	2	5,188	0.04%
2023/06/27	7	109.79	1	111.00	106.50	6	5,284	0.11%
2023/06/26	2	116.25	1	118.00	118.50	1	5,377	0.02%
2023/06/21	1	118.00	1	119.50	118.50	0	5,414	0.00%
2023/06/20	1	115.50	2	118.25	118.00	-1	5,623	-0.02%
2023/06/19	2	116.00	1	117.00	117.50	1	5,920	0.02%
2023/06/16	1	118.50	1	116.50	116.50	0	5,966	0.00%
2023/06/14	1	121.50	1	120.00	120.00	0	6,025	0.00%
2023/06/13	1	118.50	0	0.00	118.50	1	6,012	0.02%
2023/06/12	2	117.50	0	0.00	117.00	2	6,014	0.03%
2023/06/08	2	116.50	2	118.50	118.50	0	6,022	0.00%
2023/06/07	0	0.00	1	120.00	120.00	-1	6,018	-0.02%
2023/06/06	2	121.75	3	119.50	119.00	-1	6,040	-0.02%
2023/06/02	1	125.00	1	123.50	123.50	0	6,270	0.00%
2023/05/31	1	125.00	0	0.00	127.00	1	6,447	0.02%
2023/05/29	0	0.00	1	127.00	125.50	-1	6,451	-0.02%
2023/05/26	2	124.75	1	123.50	124.00	1	6,453	0.02%
2023/05/24	1	127.50	1	130.00	127.50	0	6,428	0.00%
2023/05/23	3	131.33	0	0.00	131.50	3	6,431	0.05%
2023/05/22	0	0.00	7	127.50	128.00	-7	6,440	-0.11%
2023/05/19	10	124.10	15	126.23	125.50	-5	6,426	-0.08%
2023/05/18	15	125.00	4	124.88	125.00	11	6,437	0.17%
2023/05/17	21	122.38	21	122.86	125.00	0	6,413	0.00%
2023/05/16	1	120.50	1	122.50	122.00	0	6,528	0.00%
2023/05/15	2	118.75	1	120.50	120.00	1	6,539	0.02%
2023/05/12	3	123.00	11	119.14	124.00	-8	6,661	-0.12%
2023/05/11	4	118.63	5	118.00	116.00	-1	6,770	-0.01%
2023/05/10	4	121.50	25	121.18	119.50	-21	6,871	-0.31%
2023/05/09	1	119.50	2	119.00	120.00	-1	6,742	-0.01%
2023/05/08	5	117.80	1	115.50	119.00	4	6,650	0.06%
2023/05/05	10	116.15	12	117.54	117.00	-2	6,552	-0.03%
2023/05/04	4	110.38	4	110.88	111.00	0	6,242	0.00%
2023/05/03	5	108.80	2	111.50	107.50	3	6,177	0.05%
2023/05/02	17	112.76	17	112.29	112.50	0	6,131	0.00%
2023/04/28	2	108.00	9	108.33	111.00	-7	5,932	-0.12%
2023/04/27	1	100.50	0	0.00	101.00	1	5,761	0.02%
2023/04/26	2	94.75	0	0.00	96.30	2	5,729	0.03%
2023/04/25	0	0.00	2	97.25	96.20	-2	5,727	-0.04%
2023/04/24	1	100.01	1.2	99.90	99.60	-0.1	5,707	0.00%
2023/04/21	1.2	100.20	2	100.25	99.40	-0.9	5,790	-0.01%
2023/04/20	3	99.83	2	99.00	99.00	1	5,820	0.02%
2023/04/19	4	105.75	0	0.00	104.00	4	5,808	0.07%
2023/04/18	0	0.00	6	103.92	104.50	-6	5,781	-0.10%
2023/04/17	6	103.67	4	104.63	102.50	2	6,009	0.03%
2023/04/14	8	106.19	10	105.40	103.50	-2	6,012	-0.03%
2023/04/13	8	100.91	7	101.29	100.00	1	6,040	0.02%
2023/04/12	4	97.98	3	98.43	98.30	1	6,010	0.02%
2023/04/11	2	96.35	5	96.90	97.80	-3	6,071	-0.05%
2023/04/10	10	97.76	3	97.43	96.50	7	6,386	0.11%
2023/04/07	3	99.03	2	98.90	102.00	1	6,455	0.02%
2023/04/06	4	97.43	2	96.90	97.40	2	6,549	0.03%
2023/03/31	9	95.69	14	94.82	95.30	-5	6,551	-0.08%
2023/03/30	3	90.97	3	92.37	92.40	0	6,397	0.00%
2023/03/29	2	89.55	2	88.85	90.10	0	6,295	0.00%
2023/03/28	9	93.51	3	94.10	90.50	6	6,259	0.10%
2023/03/27	1	95.90	0	0.00	95.90	1	6,142	0.02%
2023/03/24	1	95.30	5	94.80	94.70	-4	6,031	-0.07%
2023/03/23	1	94.40	2	95.15	95.10	-1	5,987	-0.02%
2023/03/22	5	94.92	5	97.00	97.00	0	5,862	0.00%
2023/03/21	1	90.40	2	88.50	88.20	-1	5,568	-0.02%
2023/03/20	1	89.00	1	88.10	89.20	0	5,533	0.00%
2023/03/17	3	87.23	0	0.00	87.80	3	5,487	0.05%
2023/03/10	1	85.20	0	0.00	85.00	1	5,367	0.02%
2023/03/09	3	87.73	1	87.30	87.30	2	5,334	0.04%
2023/03/08	4	89.40	0	0.00	89.10	4	5,293	0.08%
2023/03/07	2	92.70	2	92.60	90.00	0	5,231	0.00%
2023/03/06	4	91.05	4.1	91.36	90.50	-0.1	5,003	0.00%
2023/02/24	0	0.00	1	85.90	85.90	-1	4,724	-0.02%
2023/02/22	0	0.00	4	86.78	86.80	-4	4,650	-0.09%
2023/02/21	1	89.10	2	89.35	87.80	-1	4,616	-0.02%
2023/02/20	1.1	89.02	3	89.17	88.50	-1.9	4,575	-0.04%
2023/02/17	4	88.08	2	87.75	88.80	2	4,503	0.04%
2023/02/16	2	86.30	1.1	87.05	87.60	0.9	4,450	0.02%
2023/02/15	1	85.00	4	85.73	86.50	-3	4,405	-0.07%
2023/02/14	6	87.17	4	88.30	85.30	2	4,342	0.05%
2023/02/13	2.1	84.77	1	85.70	84.20	1.1	4,059	0.03%
2023/02/10	4	92.35	4	89.73	86.80	0	3,964	0.00%
2023/02/09	3	87.77	4	89.83	94.10	-1	3,724	-0.03%
2023/02/08	6	86.92	4	87.43	85.60	2	3,464	0.06%
2023/02/07	1	82.50	10	82.09	84.20	-9	3,249	-0.28%
2023/02/06	9	80.79	0	0.00	80.30	9	3,183	0.28%
2023/02/01	0	0.00	2	83.90	83.30	-2	3,103	-0.06%
2023/01/31	6	82.58	0	0.00	81.60	6	3,027	0.20%
2023/01/17	1	79.50	0	0.00	79.50	1	2,953	0.03%
2023/01/11	2	81.20	1	79.40	81.20	1	2,777	0.04%
2023/01/10	0	0.00	1	84.80	84.80	-1	2,665	-0.04%
2023/01/06	1	87.70	1	87.20	86.60	0	2,462	0.00%
2023/01/05	4	87.78	3	87.00	88.20	1	2,358	0.04%
2023/01/04	0	0.00	0	84.60	83.00	0	2,075	0.00%
2023/01/03	4	84.87	3	84.83	85.00	1	2,012	0.05%
2022/12/30	1	80.31	2	81.70	81.40	-1	1,789	-0.06%
2022/12/28	1	87.00	2.3	84.23	83.00	-1.3	1,535	-0.08%
2022/12/27	15	83.77	27	84.95	85.80	-12	1,158	-1.04%
2022/12/26	2.3	77.94	0	0.00	78.00	2.3	927	0.25%
2022/12/23	0	0.00	27.1	74.90	75.10	-27.1	706	-3.83%
2022/12/22	2	67.95	0	0.00	68.30	2	590	0.34%
2022/12/19	0	0.00	1	70.10	70.30	-1	557	-0.18%
2022/12/16	1	69.90	0	0.00	69.90	1	550	0.18%
2022/12/15	1	72.10	1	72.60	72.00	0	525	0.00%
2022/12/14	12	69.54	6	68.25	71.70	6	484	1.24%
2022/12/13	0.1	66.40	0	0.00	66.20	0.1	384	0.01%
2022/12/12	2	63.15	2	63.90	64.60	0	359	0.00%
2022/12/05	3	61.57	14	61.74	62.00	-11	327	-3.36%
2022/12/02	2	61.30	4	61.60	61.60	-2	324	-0.62%
2022/12/01	4	61.55	3	61.90	61.20	1	323	0.31%
2022/11/30	3	60.10	3	61.53	61.40	0	329	0.00%
2022/11/25	1	59.90	0	0.00	59.60	1	332	0.30%
2022/11/24	1	60.10	0	0.00	60.10	1	332	0.30%
2022/11/21	0	0.00	2	60.80	61.00	-2	348	-0.57%
2022/11/17	0	0.00	3	61.47	61.60	-3	359	-0.84%
2022/11/16	1	60.70	0	0.00	61.00	1	358	0.28%
2022/11/11	2	59.65	0	0.00	59.90	2	356	0.56%
2022/11/09	0	0.00	10	59.40	59.50	-10	363	-2.75%
2022/11/08	1	59.00	1	59.40	58.60	0	370	0.00%
2022/11/01	1	57.00	0	0.00	56.90	1	461	0.22%
2022/10/31	0	57.00	0	0.00	56.40	0	495	0.00%
2022/10/27	0	0.00	10	54.40	54.80	-10	508	-1.97%
2022/10/24	0	0.00	1	54.50	54.50	-1	525	-0.19%
2022/10/21	8	54.15	0	0.00	53.50	8	533	1.50%
2022/10/17	0	0.00	11	54.42	55.40	-11	555	-1.98%
2022/10/14	15	54.25	1	54.80	54.70	14	563	2.49%
2022/10/13	3	56.03	0	0.00	52.30	3	577	0.52%
2022/10/12	10	55.37	2	56.30	56.30	8	585	1.37%
2022/10/11	1	57.00	0	0.00	55.90	1	604	0.17%
2022/10/07	1	55.10	0	0.00	54.80	1	600	0.17%
2022/10/06	2	55.50	0	0.00	55.60	2	608	0.33%
2022/10/05	0	0.00	6	55.87	56.00	-6	630	-0.95%
2022/10/04	0	0.00	2	55.00	55.20	-2	652	-0.31%
2022/10/03	0	0.00	12	54.26	54.10	-12	693	-1.73%
2022/09/30	0	0.00	1	54.20	54.20	-1	761	-0.13%
2022/09/29	0	0.00	9	53.36	53.10	-9	771	-1.17%
2022/09/28	7	53.37	0	0.00	51.90	7	778	0.90%
2022/09/23	1	57.20	0	0.00	56.90	1	804	0.12%
2022/09/21	0	0.00	1	58.40	58.00	-1	842	-0.12%
2022/09/20	1	59.00	0	0.00	59.00	1	839	0.12%
2022/09/19	6	59.12	1	58.60	58.60	5	845	0.59%
2022/09/15	4	61.40	3	61.80	61.30	1	841	0.12%
2022/09/13	9	61.36	1	61.40	61.40	8	837	0.96%
2022/09/12	2	61.95	4	61.95	61.90	-2	832	-0.24%
2022/09/08	5	61.16	1	61.00	61.20	4	829	0.48%
2022/09/07	0	0.00	1	60.10	60.40	-1	829	-0.12%
2022/09/06	5	61.96	5	61.96	61.10	0	828	0.00%
2022/09/05	8	63.26	2	63.00	63.20	6	821	0.73%
2022/09/02	1	64.20	0	0.00	63.80	1	830	0.12%
2022/09/01	1	63.80	1	64.20	64.00	0	831	0.00%
2022/08/31	4	64.40	1	64.60	64.70	3	828	0.36%
2022/08/30	1	64.60	0	0.00	64.40	1	827	0.12%
2022/08/29	4	63.98	3	64.23	64.00	1	825	0.12%
2022/08/26	14	66.20	7	67.04	65.50	7	817	0.86%
2022/08/25	2	64.40	11	65.55	66.20	-9	803	-1.12%
2022/08/24	1	64.40	1	64.80	64.30	0	792	0.00%
2022/08/23	2	64.25	1	64.20	64.30	1	789	0.13%
2022/08/22	1	64.00	2	64.50	64.30	-1	786	-0.13%
2022/08/19	9	64.66	3	64.73	64.50	6	785	0.76%
2022/08/18	3	64.00	3	64.97	64.90	0	781	0.00%
2022/08/17	14	64.84	3	65.40	64.30	11	775	1.42%
2022/08/16	4	64.45	9	64.60	64.40	-5	764	-0.65%
2022/08/15	9	63.51	0	0.00	63.60	9	752	1.20%
2022/08/12	4	64.20	1.8	64.22	63.90	2.2	740	0.30%
2022/08/11	6	64.70	0	0.00	65.00	6	718	0.84%
2022/08/10	1	66.90	1	67.50	67.00	0	683	0.00%
2022/08/09	4	66.90	0.2	67.30	67.60	3.8	678	0.56%
2022/08/08	0	0.00	3	66.33	66.50	-3	664	-0.45%
2022/08/05	3	66.67	0	0.00	66.40	3	641	0.47%
2022/08/04	1	63.30	12	63.43	65.20	-11	613	-1.79%
2022/08/03	12	63.93	10	64.50	63.20	2	606	0.33%
2022/08/02	7	65.09	7	65.57	64.90	0	604	0.00%
2022/08/01	0	0.00	15	65.69	65.90	-15	607	-2.47%
2022/07/29	19	64.53	0	0.00	65.10	19	602	3.15%
2022/07/28	10	65.31	1	66.00	65.30	9	596	1.51%
2022/07/27	0.5	66.90	1	66.00	66.70	-0.5	587	-0.08%
2022/07/26	2	65.50	2	65.75	65.70	0	581	0.00%
2022/07/25	3	65.00	3	65.47	65.70	0	578	0.00%
2022/07/22	1	64.30	0	0.00	64.10	1	577	0.17%
2022/07/21	2	65.00	0	0.00	65.30	2	575	0.35%
2022/07/18	2	63.80	2	64.45	65.10	0	548	0.00%
2022/07/15	3	62.13	5	62.48	62.20	-2	532	-0.38%
2022/07/14	1	62.40	3	61.70	62.40	-2	528	-0.38%
2022/07/13	1	60.60	0	0.00	61.20	1	524	0.19%
2022/07/12	5	60.92	0	0.00	60.50	5	510	0.98%
2022/07/08	6	65.83	2	64.95	65.70	4	489	0.82%
2022/07/07	0	0.00	8	59.99	62.10	-8	432	-1.85%
2022/07/06	8	60.86	0	0.00	59.30	8	430	1.86%
2022/07/05	9	60.03	10	61.35	62.90	-1	447	-0.22%
2022/06/28	1	56.80	0	0.00	56.70	1	406	0.25%
2022/06/27	0	0.00	12	55.92	56.90	-12	411	-2.92%
2022/06/24	1	56.10	2	57.10	56.00	-1	415	-0.24%
2022/06/23	14	56.71	2	56.55	57.00	12	421	2.85%
2022/06/22	1	56.00	0	0.00	57.30	1	430	0.23%
2022/06/10	0	0.00	4	60.00	61.00	-4	398	-1.00%
2022/06/08	4	59.95	0	0.00	60.10	4	392	1.02%
2022/06/02	0	0.00	36	59.93	59.90	-36	391	-9.20%
2022/06/01	4	59.58	6	59.77	59.80	-2	395	-0.51%
2022/05/31	13	59.34	13	59.81	59.50	0	394	0.00%
2022/05/30	14	59.34	0	0.00	60.00	14	395	3.54%
2022/05/27	8	58.23	0	0.00	59.10	8	393	2.03%
2022/05/26	14	58.18	0	0.00	57.90	14	392	3.57%
2022/05/25	2	58.40	0	0.00	58.50	2	391	0.51%
2022/05/19	0.5	59.10	0	0.00	59.90	0.5	391	0.12%
2022/05/16	0	0.00	5	57.84	57.80	-5	396	-1.26%
2022/05/13	7	55.79	2	56.20	56.80	5	399	1.25%
2022/05/12	0	56.10	0	0.00	55.50	0	398	0.00%
2022/05/11	9	57.89	9	58.33	58.90	0	391	0.00%
2022/05/06	0	0.00	3	62.50	63.00	-3	374	-0.80%
2022/05/05	2	61.70	5	62.44	62.80	-3	374	-0.80%
2022/05/03	6	61.68	0	0.00	62.20	6	372	1.61%
2022/02/15	0	0.00	2	57.75	57.50	-2	141	-1.41%
2022/02/14	1	56.70	15	56.67	57.00	-14	136	-10.27%
2022/02/11	0	0.00	2	57.65	57.50	-2	134	-1.49%
2022/02/09	0	0.00	1	56.70	57.10	-1	130	-0.77%
2022/02/07	0	0.00	1	56.00	56.50	-1	127	-0.78%
2022/01/26	0	0.00	1	54.40	54.80	-1	126	-0.79%
2022/01/25	1	54.10	0	0.00	54.10	1	125	0.80%
2022/01/19	2	55.65	0	0.00	55.50	2	123	1.62%
2022/01/18	1	56.40	5	56.46	55.90	-4	123	-3.24%
2022/01/17	8	55.50	0	0.00	55.80	8	121	6.61%
2022/01/14	1	55.20	1	55.40	55.40	0	120	0.00%
2022/01/13	3	55.53	0	0.00	55.80	3	119	2.52%
2022/01/12	3	56.00	0	0.00	55.90	3	119	2.52%
2022/01/11	2	56.10	0	0.00	55.80	2	118	1.69%
2022/01/10	0	0.00	7	56.70	56.80	-7	117	-5.96%
2022/01/07	0	0.00	1	55.70	56.30	-1	116	-0.86%
2022/01/06	1	56.20	0	0.00	56.30	1	115	0.87%
2022/01/05	1	56.00	7	56.41	56.50	-6	115	-5.18%
2022/01/04	1	56.00	0	0.00	56.30	1	115	0.87%
2022/01/03	1	56.40	0	0.00	56.30	1	114	0.87%
2021/12/29	7	55.79	1	56.60	56.40	6	114	5.24%
2021/12/28	2	55.70	1	55.90	56.30	1	114	0.87%
2021/12/27	8	56.36	0	0.00	56.70	8	112	7.14%
2021/12/08	0	0.00	1	55.00	55.70	-1	71	-1.41%
2021/12/01	0	0.00	2	54.00	54.20	-2	63	-3.16%
2021/11/26	0	0.00	2	52.00	52.10	-2	58	-3.45%
2021/11/18	2	50.00	0	0.00	50.20	2	53	3.72%
2021/10/19	0	49.30	0	0.00	48.65	0	80	0.00%
2021/07/07	0	0.00	1	54.30	54.30	-1	533	-0.19%
2021/06/28	1	51.70	0	0.00	52.10	1	598	0.17%
2021/06/24	1	53.30	3	53.57	53.50	-2	590	-0.34%
2021/06/18	2	53.35	0	0.00	52.60	2	702	0.28%
2021/05/14	3	50.70	0	0.00	50.20	3	716	0.42%
2021/05/11	1	53.70	0	0.00	52.20	1	700	0.14%
2021/05/10	0	0.00	1	54.90	55.00	-1	695	-0.14%
2021/04/22	0	0.00	1	57.60	57.20	-1	670	-0.15%
2021/04/20	2	60.55	0	0.00	60.60	2	662	0.30%
2021/04/16	0	0.00	1	62.70	61.30	-1	642	-0.16%
2021/04/15	2	64.70	5	64.32	62.80	-3	623	-0.48%
2021/04/14	1	61.10	2	61.00	62.70	-1	491	-0.20%
2021/04/13	0	0.00	5	61.20	59.80	-5	436	-1.15%
2021/04/12	8	60.56	1	60.00	59.00	7	411	1.70%
2021/04/06	4	55.90	0	0.00	55.80	4	343	1.16%
2021/04/01	6	56.22	0	0.00	55.70	6	342	1.75%
2021/03/25	1	58.40	0	0.00	58.30	1	314	0.32%
2021/03/24	0	0.00	2	57.45	56.70	-2	243	-0.82%
2021/03/22	0	0.00	1	54.10	54.90	-1	203	-0.49%
2021/03/19	0	0.00	1	54.40	54.60	-1	201	-0.50%
2021/03/09	2	50.90	0	0.00	50.80	2	198	1.01%
2021/01/21	1	51.50	0	0.00	51.10	1	263	0.38%
2021/01/15	1	53.80	0	0.00	53.70	1	256	0.39%
2021/01/14	1	55.40	0	0.00	54.90	1	253	0.39%
2021/01/12	1	52.90	0	0.00	53.10	1	239	0.42%
2020/11/30	0	57.60	0	0.00	57.40	0	202	0.00%
2020/11/26	0	0.00	1	57.70	57.60	-1	197	-0.51%
2020/11/23	2	57.50	2	57.00	57.70	0	183	0.00%
2020/09/30	1	51.20	0	0.00	51.20	1	277	0.36%
2020/08/19	0	0.00	7	55.40	55.00	-7	451	-1.55%
2020/08/17	0	0.00	3	52.40	53.80	-3	446	-0.67%
2020/08/13	1	53.50	0	0.00	53.50	1	446	0.22%
2020/08/12	7	54.60	8	55.20	53.90	-1	445	-0.22%
2020/08/11	0	0.00	1	55.50	55.60	-1	445	-0.22%
2020/08/10	1	55.50	6	55.30	55.40	-5	450	-1.11%
2020/08/07	1	56.50	0	0.00	56.00	1	454	0.22%
2020/08/06	0	0.00	2	56.90	56.80	-2	461	-0.43%
2020/08/05	0	0.00	2	57.30	57.20	-2	471	-0.42%
2020/08/04	3	57.00	1	57.50	57.20	2	509	0.39%
2020/08/03	9	57.67	0	0.00	57.00	9	520	1.73%
2020/07/29	2	55.25	4	55.83	57.20	-2	562	-0.36%
2020/07/28	1	55.70	0	0.00	55.70	1	579	0.17%
2020/07/23	1	60.00	16	60.36	59.90	-15	640	-2.34%
2020/07/22	0	0.00	1	60.00	60.00	-1	652	-0.15%
2020/07/21	5	59.40	4	59.10	59.10	1	657	0.15%
2020/07/15	0	0.00	6	60.82	60.30	-6	712	-0.84%
2020/07/14	6	60.27	0	0.00	60.20	6	722	0.83%
2020/07/13	5	61.16	12	61.18	61.00	-7	726	-0.96%
2020/07/10	9	63.30	0	0.00	63.00	9	730	1.23%
2020/07/09	2	64.55	2	64.20	64.20	0	743	0.00%
2020/07/08	0	0.00	1	64.00	64.40	-1	752	-0.13%
2020/07/07	0	0.00	2	64.20	64.20	-2	757	-0.26%
2020/07/06	2	64.50	0	0.00	64.70	2	768	0.26%
2020/07/02	0	0.00	4	65.00	64.60	-4	803	-0.50%
2020/06/19	1	68.50	0	0.00	68.20	1	824	0.12%
2020/06/17	2	68.10	3	68.40	68.00	-1	848	-0.12%
2020/06/12	1	64.00	0	0.00	65.80	1	882	0.11%
2020/06/08	1	69.60	12	69.20	69.50	-11	955	-1.15%
2020/06/05	2	68.55	6	68.77	68.80	-4	959	-0.42%
2020/06/04	3	67.37	1	67.70	68.00	2	973	0.21%
2020/06/03	7	67.50	0	0.00	67.50	7	988	0.71%
2020/06/02	2	67.65	0	0.00	67.60	2	995	0.20%
2020/06/01	1	66.60	0	0.00	67.10	1	1,004	0.10%
2020/05/29	11	66.22	7	66.76	66.60	4	1,009	0.40%
2020/05/28	12	67.41	0	0.00	66.50	12	1,019	1.18%
2020/05/27	8	66.90	8	67.50	67.50	0	1,042	0.00%
2020/05/26	3	66.67	13	66.89	66.60	-10	1,160	-0.86%
2020/05/25	10	66.05	0	0.00	66.40	10	1,182	0.85%
2020/05/22	3	67.00	5	67.28	66.80	-2	1,203	-0.17%
2020/05/21	3	66.70	7	67.24	67.30	-4	1,222	-0.33%
2020/05/20	0	0.00	4	66.25	66.40	-4	1,243	-0.32%
2020/05/19	0	0.00	1	64.70	65.40	-1	1,279	-0.08%
2020/05/18	4	65.35	1	64.10	64.00	3	1,324	0.23%
2020/05/15	6	65.67	1	65.10	65.60	5	1,337	0.37%
2020/05/14	0	0.00	8	67.58	66.70	-8	1,382	-0.58%
2020/05/13	0	0.00	16	67.17	67.90	-16	1,385	-1.15%
2020/05/12	20	66.69	0	0.00	66.20	20	1,380	1.45%
2020/05/11	6	67.20	0	0.00	67.20	6	1,371	0.44%
2020/05/07	0	0.00	3	70.07	69.80	-3	1,335	-0.22%
2020/05/06	0	0.00	1	69.30	69.00	-1	1,335	-0.07%
2020/05/05	0	0.00	1	70.40	69.80	-1	1,332	-0.08%
2020/05/04	0	0.00	1	69.50	69.20	-1	1,328	-0.08%
2020/04/30	1	69.70	4	68.50	70.10	-3	1,312	-0.23%
2020/04/29	0	0.00	2	68.20	68.00	-2	1,286	-0.16%
2020/04/28	0	0.00	3	68.00	67.50	-3	1,276	-0.24%
2020/04/24	1	65.00	0	0.00	65.40	1	1,267	0.08%
2020/04/23	0	0.00	1	65.00	64.80	-1	1,276	-0.08%
2020/04/22	1	64.20	6	63.80	64.00	-5	1,275	-0.39%
2020/04/21	3	65.20	3	66.30	64.20	0	1,272	0.00%
2020/04/20	4	64.60	0	0.00	66.30	4	1,254	0.32%
2020/04/16	4	63.98	0	0.00	64.50	4	1,218	0.33%
2020/04/15	1	63.40	0	0.00	63.70	1	1,212	0.08%
2020/04/14	8	62.40	0	0.00	62.60	8	1,203	0.66%
2020/04/13	1	63.20	1	62.70	62.50	0	1,193	0.00%
2020/04/10	1	64.40	0	0.00	64.50	1	1,182	0.08%
2020/04/09	1	64.30	6	64.30	64.10	-5	1,179	-0.42%
2020/04/08	6	62.98	3	65.20	65.20	3	1,163	0.26%
2020/04/07	2	63.40	0	0.00	62.70	2	1,144	0.17%
2020/04/06	1	61.40	4	61.10	61.40	-3	1,118	-0.27%
2020/03/31	9	60.08	0	0.00	60.30	9	1,108	0.81%
2020/03/30	1	59.20	0	0.00	60.00	1	1,097	0.09%
2020/03/27	3	61.10	4	61.50	60.00	-1	1,096	-0.09%
2020/03/26	3	60.07	2	60.70	61.00	1	1,084	0.09%
2020/03/25	2	61.90	0	0.00	61.50	2	1,069	0.19%
2020/03/24	2	59.50	17	60.25	60.00	-15	1,044	-1.44%
2020/03/16	6	59.88	0	0.00	59.00	6	994	0.60%
2020/03/13	10	58.40	0	0.00	60.50	10	975	1.03%
2020/03/12	2	64.95	0	0.00	64.80	2	951	0.21%
2020/03/11	0	0.00	1	71.90	71.90	-1	906	-0.11%
2020/03/10	1	74.50	0	0.00	75.10	1	891	0.11%
2020/03/09	1	76.90	0	0.00	76.10	1	867	0.12%
2020/03/05	1	80.50	0	0.00	80.50	1	859	0.12%
2020/03/04	0	0.00	2	79.30	79.50	-2	852	-0.23%
2020/03/03	1	80.40	0	0.00	80.00	1	848	0.12%
2020/03/02	2	79.00	0	0.00	78.60	2	841	0.24%
2020/02/27	1	81.80	1	80.50	81.30	0	828	0.00%
2020/02/24	1	84.50	0	0.00	84.70	1	686	0.15%
2020/02/21	0	0.00	1	85.00	85.00	-1	681	-0.15%
2020/02/20	19	85.89	17	86.36	84.80	2	663	0.30%
2020/02/19	0	0.00	2	84.15	85.00	-2	627	-0.32%
2020/02/18	1	81.80	1	82.30	82.00	0	601	0.00%
2020/02/17	4	82.50	4	81.45	81.90	0	589	0.00%
2020/02/12	0	0.00	2	75.50	75.50	-2	588	-0.34%
2020/02/10	2	75.05	0	0.00	74.20	2	606	0.33%
2020/02/07	2	77.40	2	76.60	76.60	0	604	0.00%
2020/02/06	1	77.20	1	77.70	77.20	0	602	0.00%
2020/02/05	0	0.00	2	75.40	74.90	-2	592	-0.34%
2020/02/03	1	68.40	4	69.28	69.40	-3	589	-0.51%
2020/01/31	2	73.65	0	0.00	72.90	2	599	0.33%
2020/01/30	1	73.20	1	73.30	73.20	0	627	0.00%
2020/01/20	0	0.00	1	80.50	80.50	-1	657	-0.15%
2020/01/17	2	79.75	2	80.75	79.80	0	682	0.00%
2020/01/16	1	78.10	3	78.50	78.50	-2	673	-0.30%
2020/01/14	1	76.10	0	0.00	76.50	1	736	0.14%
2020/01/13	1	76.40	0	0.00	76.10	1	752	0.13%
2020/01/10	1	77.30	0	0.00	77.20	1	802	0.12%
2020/01/06	0	0.00	1	77.90	77.90	-1	961	-0.10%
2019/12/31	0.5	80.00	0	0.00	76.40	0.5	1,002	0.05%
2019/12/27	0	0.00	1	76.10	75.70	-1	1,009	-0.10%
2019/12/25	1	75.50	0	0.00	75.30	1	1,022	0.10%
2019/12/19	0	0.00	1	77.20	77.00	-1	1,049	-0.10%
2019/12/18	1	78.00	0	0.00	77.50	1	1,056	0.09%
2019/12/17	1	78.00	3	78.17	78.30	-2	1,074	-0.19%
2019/12/13	1	78.10	0	0.00	78.30	1	1,133	0.09%
2019/12/12	1	79.60	0	0.00	78.70	1	1,148	0.09%
2019/12/10	0	0.00	1	74.60	74.90	-1	1,143	-0.09%
2019/12/09	1	76.80	0	0.00	75.30	1	1,165	0.09%
2019/12/06	1	77.20	0	0.00	76.70	1	1,192	0.08%
2019/12/04	1	76.60	0	0.00	76.60	1	1,207	0.08%
2019/12/03	1	76.60	3	75.73	76.60	-2	1,216	-0.16%
2019/12/02	2	77.30	2	78.10	76.60	0	1,231	0.00%
2019/11/25	0	0.00	2	80.30	79.60	-2	1,337	-0.15%
2019/11/22	0	0.00	1	79.90	79.50	-1	1,410	-0.07%
2019/11/21	4	77.38	1	79.90	79.80	3	1,457	0.21%
2019/11/20	1	80.00	0	0.00	78.80	1	1,494	0.07%
2019/11/04	0	0.00	2	81.40	80.90	-2	1,542	-0.13%
2019/10/31	2	81.20	0	0.00	80.50	2	1,557	0.13%
2019/10/29	0	0.00	1	81.00	80.90	-1	1,551	-0.06%
2019/10/28	2	85.20	0	0.00	83.80	2	1,540	0.13%
2019/10/25	0	0.00	3	86.07	86.90	-3	1,511	-0.20%
2019/10/23	0	0.00	1	85.10	84.90	-1	1,495	-0.07%
2019/10/22	2	82.90	0	0.00	84.60	2	1,496	0.13%
2019/10/21	0.5	85.20	0	0.00	85.20	0.5	1,470	0.03%
2019/10/18	0	0.00	1	90.00	87.40	-1	1,474	-0.07%
2019/10/16	6	86.73	3	86.47	85.50	3	1,452	0.21%
2019/10/15	0	0.00	3	85.33	86.90	-3	1,400	-0.21%
2019/09/19	1	82.50	0	0.00	82.20	1	1,285	0.08%
2019/09/02	0	0.00	2	76.60	76.00	-2	1,040	-0.19%
2019/08/30	1	79.20	0	0.00	78.30	1	1,009	0.10%
2019/08/27	2	82.00	2	78.10	82.00	0	904	0.00%
2019/08/14	2	64.80	0	0.00	64.60	2	583	0.34%
2019/08/08	0	0.00	3	64.13	64.10	-3	538	-0.56%
2019/08/07	0	0.00	34	62.26	61.90	-34	515	-6.59%
2019/08/01	0	0.00	1	61.40	62.20	-1	463	-0.22%
2019/07/31	1	60.90	1	61.00	61.00	0	450	0.00%
2019/07/30	0	0.00	1	59.70	60.60	-1	439	-0.23%
2019/07/29	0	0.00	2	61.85	61.70	-2	414	-0.48%
2019/07/26	3	62.40	13	62.48	62.40	-10	396	-2.52%
2019/07/24	2	61.20	0	0.00	61.70	2	365	0.55%
2019/07/22	0	0.00	2	59.00	59.30	-2	312	-0.64%
2019/07/19	1	57.60	1	57.70	57.50	0	288	0.00%
2019/07/18	1	55.30	0	0.00	57.00	1	264	0.38%
2019/07/16	1	54.00	1	53.80	53.70	0	208	0.00%
2019/07/15	0	0.00	2	53.55	53.80	-2	193	-1.03%
2019/07/12	5	52.10	1	52.40	52.30	4	181	2.20%
2019/07/10	1	49.80	12	49.34	50.00	-11	133	-8.22%
2019/07/09	0	0.00	2	47.93	48.05	-2	126	-1.58%
2019/07/05	0	0.00	5	47.37	47.25	-5	125	-3.99%
2019/07/03	0	0.00	6	48.10	48.30	-6	120	-4.99%
2019/07/02	0	0.00	2	48.25	48.00	-2	104	-1.92%
2019/07/01	0	0.00	1	47.95	47.65	-1	102	-0.97%
2019/06/28	4	47.09	0	0.00	47.15	4	103	3.88%
2019/06/27	4	47.75	0	0.00	47.70	4	100	4.00%
2019/06/25	1	48.05	0	0.00	48.10	1	102	0.98%
2019/06/12	0	0.00	7	48.82	48.25	-7	119	-5.87%
2019/06/11	0	0.00	5	48.80	48.80	-5	118	-4.22%
2019/06/06	1	47.50	0	0.00	47.50	1	114	0.87%
2019/06/05	0	0.00	5	48.12	48.05	-5	115	-4.34%
2019/04/24	0	0.00	5	47.14	47.10	-5	201	-2.48%
2019/04/23	0	0.00	5	46.91	46.80	-5	205	-2.44%
2019/04/19	0	0.00	8	47.73	47.30	-8	209	-3.81%
2019/04/18	0	0.00	4	47.65	47.15	-4	209	-1.91%
2019/04/15	24	46.97	0	0.00	46.65	24	207	11.57%
2019/04/12	6	47.97	0	0.00	47.70	6	201	2.98%
2019/04/10	0	0.00	40	49.20	49.00	-40	199	-20.04%
2019/04/08	4	49.01	7	49.23	49.20	-3	197	-1.52%
2019/04/03	1	48.45	0	0.00	48.75	1	194	0.51%
2019/04/02	2	48.38	30	48.39	48.30	-28	193	-14.47%
2019/04/01	1	48.55	0	0.00	48.45	1	191	0.52%
2019/03/29	0	0.00	10	49.00	48.55	-10	189	-5.27%
2019/01/18	0	0.00	2	45.25	44.90	-2	100	-1.99%
2018/12/20	0	0.00	3	38.80	38.45	-3	73	-4.07%
2018/12/17	1	38.60	0	0.00	38.55	1	74	1.34%
2018/12/12	2	38.73	0	0.00	38.75	2	74	2.68%
2018/09/07	2	41.75	0	0.00	41.75	2	89	2.24%
2018/08/29	0	0.00	1	41.65	41.30	-1	109	-0.91%
2018/08/23	1	41.30	0	0.00	41.25	1	116	0.85%
2018/06/25	0	0.00	3	45.98	45.90	-3	151	-1.98%
2018/06/13	0	0.00	1	47.10	46.85	-1	163	-0.61%
2018/06/12	0	0.00	1	47.45	47.40	-1	161	-0.62%
2018/06/11	1	47.65	3	47.43	47.50	-2	158	-1.27%
2018/06/04	0	0.00	1	46.50	46.70	-1	156	-0.64%
2018/05/15	3	45.40	0	0.00	45.30	3	175	1.71%
2018/04/17	0	0.00	1	47.20	46.65	-1	274	-0.36%
2018/04/13	1	47.60	0	0.00	47.55	1	273	0.37%
2018/04/11	0	0.00	2	47.75	47.75	-2	266	-0.75%
2018/04/03	0	0.00	1	46.90	46.95	-1	262	-0.38%
2018/03/27	3	46.17	0	0.00	46.35	3	260	1.15%
2018/03/21	2	47.28	0	0.00	47.50	2	254	0.79%
2018/03/13	0	0.00	4	47.26	47.25	-4	247	-1.62%
2018/03/02	1	46.15	0	0.00	46.15	1	252	0.40%
2018/03/01	8	46.43	0	0.00	46.45	8	251	3.19%
2018/02/27	2	46.75	0	0.00	46.70	2	251	0.80%
2018/02/26	5	46.88	0	0.00	46.85	5	251	1.99%
2018/02/23	0	0.00	2	46.85	46.90	-2	251	-0.80%
2018/02/21	0	0.00	2	46.30	46.45	-2	253	-0.79%
2018/02/12	4	46.25	0	0.00	45.90	4	251	1.59%
2018/02/09	0	0.00	1	47.80	48.40	-1	240	-0.42%
2018/02/08	1	48.10	0	0.00	48.20	1	237	0.42%
2018/01/29	0	0.00	3	51.27	50.50	-3	233	-1.29%
2018/01/18	0	0.00	17	49.08	49.00	-17	207	-8.18%
2018/01/17	0	0.00	5	48.94	49.00	-5	202	-2.47%
2018/01/16	0	0.00	1	47.75	47.95	-1	188	-0.53%
2018/01/15	1	46.90	0	0.00	47.00	1	178	0.56%
2018/01/12	0	0.00	1	46.20	46.35	-1	174	-0.57%
2018/01/11	1	46.15	4	46.25	46.25	-3	170	-1.76%
2018/01/09	2	45.68	0	0.00	45.50	2	160	1.24%
2018/01/08	1	46.25	1	46.25	46.20	0	157	0.00%