同致 (3552)-臺銀-新竹券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	117.00	0	0.00	114.50	2	365	0.55%
2024/05/14	0	0.00	0.1	111.00	110.50	-0.1	285	-0.02%
2024/05/08	0	0.00	2	112.50	112.00	-2	283	-0.70%
2024/05/03	2	113.75	1	116.00	116.50	1	275	0.36%
2024/04/30	1.1	114.57	0	0.00	113.50	1.1	261	0.40%
2024/04/19	0.1	104.00	0	0.00	102.00	0.1	232	0.04%
2024/04/12	0	0.00	1	113.00	112.50	-1	217	-0.46%
2024/04/08	0	0.00	0.1	116.50	116.50	-0.1	210	-0.05%
2024/04/03	1	119.50	0	0.00	119.00	1	207	0.48%
2024/04/01	0	0.00	1	120.00	122.00	-1	208	-0.48%
2024/03/26	1	119.50	0	0.00	119.00	1	206	0.48%
2024/03/25	0.1	123.50	0	0.00	122.50	0.1	205	0.02%
2024/03/21	0.1	122.00	0	0.00	121.50	0.1	213	0.02%
2024/03/19	0	0.00	2	120.50	120.00	-2	220	-0.91%
2024/03/18	0	121.00	0	0.00	120.00	0	222	0.00%
2024/03/14	0.1	121.53	0	0.00	119.50	0.1	219	0.05%
2024/03/11	0	0.00	1	125.50	125.50	-1	223	-0.45%
2024/03/08	0	128.00	0	0.00	125.00	0	225	0.00%
2023/12/29	0	0.00	2	144.50	145.50	-2	440	-0.45%
2023/12/06	0	0.00	1	148.50	147.50	-1	467	-0.21%
2023/12/01	1	152.50	2	152.00	151.50	-1	472	-0.21%
2023/11/30	1	150.50	0	0.00	150.00	1	428	0.23%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/11/24	0	0.00	1	143.00	143.50	-1	391	-0.26%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/01	1	133.00	0	0.00	132.50	1	359	0.28%
2023/10/19	0	0.00	1	137.50	137.50	-1	372	-0.27%
2023/10/13	0	0.00	3	145.00	143.50	-3	391	-0.77%
2023/10/12	1	142.50	0	0.00	142.50	1	380	0.26%
2023/09/20	0	0.00	2	135.00	135.00	-2	378	-0.53%
2023/09/15	1	138.50	1	137.50	137.50	0	401	0.00%
2023/09/14	1	136.50	0	0.00	137.50	1	404	0.25%
2023/09/12	1	138.50	1	144.00	140.00	0	401	0.00%
2023/09/11	1	142.00	0	0.00	139.00	1	393	0.25%
2023/09/08	0	0.00	2	140.50	140.00	-2	392	-0.51%
2023/09/04	3	130.50	2	131.00	132.00	1	418	0.24%
2023/08/30	0	0.00	3	128.00	128.50	-3	426	-0.70%
2023/08/22	1	125.00	0	0.00	125.00	1	491	0.20%
2023/08/17	2	127.00	1	127.00	127.50	1	512	0.19%
2023/08/14	0	0.00	2	119.50	120.00	-2	517	-0.39%
2023/08/08	0	0.00	8	133.81	133.00	-8	515	-1.55%
2023/07/20	1	140.00	8	139.56	139.00	-7	532	-1.31%
2023/07/19	1	141.50	0	0.00	140.00	1	530	0.19%
2023/07/18	2	143.75	0	0.00	141.00	2	547	0.37%
2023/07/17	7	147.36	0	0.00	146.00	7	545	1.28%
2023/07/14	3	148.00	0	0.00	148.00	3	573	0.52%
2023/07/13	0	0.00	1	149.50	146.50	-1	577	-0.17%
2023/07/12	0	0.00	1.1	149.00	149.50	-1.1	578	-0.19%
2023/07/05	1	148.00	0	0.00	147.50	1	599	0.17%
2023/06/28	2	145.00	2	143.50	144.00	0	667	0.00%
2023/06/19	0	0.00	0	151.50	149.00	0	890	0.00%
2023/06/15	1	152.00	0	0.00	151.50	1	901	0.11%
2023/06/14	1	158.00	0	0.00	154.00	1	905	0.11%
2023/06/13	0	0.00	1	156.00	156.00	-1	914	-0.11%
2023/06/12	1	154.50	0	0.00	154.50	1	946	0.11%
2023/06/02	1	155.00	0	0.00	154.50	1	1,292	0.08%
2023/05/31	1	152.50	1	153.00	153.50	0	1,276	0.00%
2023/05/30	1.1	151.57	3	151.83	151.50	-2	1,270	-0.15%
2023/05/26	3	147.50	0	0.00	146.50	3	1,251	0.24%
2023/05/24	3	147.50	3	149.50	149.00	0	1,267	0.00%
2023/05/23	0	0.00	1	149.50	148.50	-1	1,276	-0.08%
2023/05/22	1	146.50	0	0.00	147.00	1	1,296	0.08%
2023/05/18	0	0.00	2	147.50	146.50	-2	1,367	-0.15%
2023/05/17	0	0.00	4	149.00	148.00	-4	1,383	-0.29%
2023/05/16	2	145.50	1	144.50	144.50	1	1,387	0.07%
2023/05/08	1	143.50	1	144.00	143.00	0	1,510	0.00%
2023/05/04	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/26	0	142.50	0	0.00	143.50	0	1,610	0.00%
2023/04/25	2	143.00	0	0.00	140.50	2	1,615	0.12%
2023/04/21	1	146.00	1	144.00	142.50	0	1,625	0.00%
2023/04/20	1	150.50	0	0.00	150.00	1	1,617	0.06%
2023/04/19	1	153.50	1	155.00	155.00	0	1,636	0.00%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/17	0	0.00	4	154.50	153.50	-4	1,649	-0.24%
2023/04/14	0	0.00	3	154.67	153.50	-3	1,649	-0.18%
2023/04/13	0	0.00	3	156.00	154.00	-3	1,649	-0.18%
2023/04/12	2	153.00	0	0.00	153.00	2	1,636	0.12%
2023/03/30	1	151.50	0	0.00	151.00	1	1,647	0.06%
2023/03/29	2	153.25	1	154.00	154.50	1	1,629	0.06%
2023/03/28	3	152.67	1	153.00	153.50	2	1,639	0.12%
2023/03/27	4	155.25	2	155.50	157.00	2	1,601	0.12%
2023/03/24	0.1	166.50	1	167.00	165.50	-1	1,512	-0.06%
2023/03/23	1	162.50	0	0.00	162.00	1	1,470	0.07%
2023/03/21	0	0.00	1	162.50	162.00	-1	1,512	-0.07%
2023/03/16	3	155.83	2	156.75	155.50	1	1,576	0.06%
2023/03/15	1	164.00	1	162.00	161.50	0	1,572	0.00%
2023/03/14	2	159.25	0	0.00	157.00	2	1,549	0.13%
2023/03/13	1	162.00	1	160.00	160.00	0	1,549	0.00%
2023/03/10	2	164.50	2	165.50	164.00	0	1,605	0.00%
2023/03/08	2	165.00	6	167.00	166.00	-4	1,586	-0.25%
2023/03/07	8	161.88	6	161.83	163.50	2	1,498	0.13%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/22	3	154.00	1	152.00	152.00	2	1,495	0.13%
2023/02/21	0	0.00	4	158.25	158.00	-4	1,546	-0.26%
2023/02/17	2	158.00	2	159.50	157.50	0	1,639	0.00%
2023/02/16	1	155.50	3	156.50	156.00	-2	1,682	-0.12%
2023/02/15	3	153.00	6	155.00	154.00	-3	1,702	-0.18%
2023/02/14	1	154.00	0	0.00	152.50	1	1,706	0.06%
2023/02/10	1	156.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	2	159.25	2	158.50	156.50	0	1,723	0.00%
2023/02/03	1	153.00	3	152.67	152.50	-2	1,747	-0.11%
2023/02/02	1	151.50	1	152.00	151.50	0	1,741	0.00%
2023/02/01	1	147.00	0	0.00	151.00	1	1,745	0.06%
2023/01/31	3	145.50	7	147.71	148.00	-4	1,752	-0.23%
2023/01/30	0	0.00	1	145.00	143.50	-1	1,766	-0.06%
2023/01/16	2	138.75	0	0.00	139.50	2	1,798	0.11%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	4	143.63	1	144.00	144.50	3	2,048	0.15%
2022/12/28	1	136.50	0	0.00	135.50	1	2,647	0.04%
2022/12/27	1	138.50	1	141.00	141.00	0	2,706	0.00%
2022/12/21	1	141.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	5	145.50	0	0.00	140.50	5	2,996	0.17%
2022/12/19	3	150.17	4	149.88	149.00	-1	3,031	-0.03%
2022/12/16	1	153.50	1	152.00	153.00	0	3,077	0.00%
2022/12/14	0	0.00	3	157.33	158.00	-3	3,185	-0.09%
2022/12/13	4	154.13	0	0.00	154.00	4	3,293	0.12%
2022/12/12	4	157.13	8	158.00	157.00	-4	3,293	-0.12%
2022/12/09	1	150.00	2	150.00	150.00	-1	3,340	-0.03%
2022/12/08	1	150.00	1	151.00	151.00	0	3,418	0.00%
2022/12/07	1	150.00	0	0.00	150.00	1	3,515	0.03%
2022/12/06	3	159.50	6	157.00	154.50	-3	3,602	-0.08%
2022/12/05	3	159.17	1	161.00	159.50	2	3,688	0.05%
2022/12/02	7	162.57	2	160.25	159.50	5	3,877	0.13%
2022/12/01	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2022/11/29	3	153.17	0	0.00	152.50	3	3,996	0.08%
2022/11/28	0	0.00	1	154.00	155.00	-1	4,072	-0.02%
2022/11/25	1	153.00	1	150.00	150.00	0	4,131	0.00%
2022/11/24	2	153.50	4	153.00	153.00	-2	4,230	-0.05%
2022/11/23	1	151.00	0	0.00	150.50	1	4,329	0.02%
2022/11/22	1	151.00	2	150.75	150.50	-1	4,410	-0.02%
2022/11/21	0	0.00	0	153.00	152.00	0	4,507	0.00%
2022/11/18	6	153.75	3	154.67	151.00	3	4,598	0.07%
2022/11/17	1	150.50	1	153.50	153.50	0	4,848	0.00%
2022/11/16	2	146.75	2	150.50	151.50	0	4,930	0.00%
2022/11/15	3	151.33	2	152.50	150.00	1	4,906	0.02%
2022/11/14	0	0.00	2	149.00	151.50	-2	4,863	-0.04%
2022/11/11	1	141.00	1	140.00	139.00	0	4,781	0.00%
2022/11/10	1	142.50	2	139.00	139.00	-1	4,758	-0.02%
2022/11/09	0	0.00	1	142.00	142.00	-1	4,781	-0.02%
2022/11/08	0	0.00	2	141.50	141.50	-2	4,810	-0.04%
2022/11/04	1	141.00	1	144.50	144.00	0	4,785	0.00%
2022/11/03	1	138.50	1	141.00	142.00	0	4,776	0.00%
2022/11/02	1	140.00	0	0.00	139.50	1	4,771	0.02%
2022/11/01	1	139.00	2	140.00	140.00	-1	4,754	-0.02%
2022/10/28	2	132.50	0	0.00	128.50	2	4,739	0.04%
2022/10/26	3	127.83	2	127.75	128.50	1	4,712	0.02%
2022/10/25	2	132.75	2	131.25	129.50	0	4,687	0.00%
2022/10/24	3	135.67	1	134.50	133.00	2	4,679	0.04%
2022/10/21	1	133.00	1	132.50	132.00	0	4,666	0.00%
2022/10/20	2	133.50	1	135.00	135.00	1	4,638	0.02%
2022/10/19	1	141.50	1	142.00	139.00	0	4,616	0.00%
2022/10/17	1	139.50	1	142.50	142.50	0	4,650	0.00%
2022/10/14	1	152.50	0	0.00	146.50	1	4,609	0.02%
2022/10/13	1	154.00	1	150.00	144.00	0	4,566	0.00%
2022/10/11	2	150.50	7	150.07	150.00	-5	4,437	-0.11%
2022/10/07	3	163.32	1	161.50	159.50	2	4,381	0.05%
2022/10/06	24	162.23	24	161.40	161.50	0	4,321	0.00%
2022/10/05	30	169.55	29	167.91	166.00	1	4,211	0.02%
2022/10/04	25	172.48	25	173.22	175.50	0	4,065	0.00%
2022/10/03	4	173.25	4	173.50	172.00	0	4,037	0.00%
2022/09/30	4	164.38	4	170.46	178.00	0	4,049	0.00%
2022/09/29	1	175.00	2	174.50	173.00	-1	4,032	-0.02%
2022/09/28	1	171.00	1	167.00	167.00	0	4,030	0.00%
2022/09/27	2	168.00	2	170.00	172.00	0	4,006	0.00%
2022/09/26	8	170.19	8	171.44	165.50	0	3,980	0.00%
2022/09/23	1	180.39	1	174.00	173.00	0	3,975	0.00%
2022/09/22	1	177.50	1	181.00	182.00	0	3,952	0.00%
2022/09/21	3	176.50	3	176.83	180.00	0	3,904	0.00%
2022/09/20	1	172.00	1	175.50	176.00	0	3,879	0.00%
2022/09/19	1	184.50	1	183.00	183.00	0	3,771	0.00%
2022/09/16	2	190.50	1	187.50	185.00	1	3,758	0.03%
2022/09/15	5	194.30	4	187.25	186.00	1	3,683	0.03%
2022/09/14	10	192.00	11	193.27	195.50	-1	3,623	-0.03%
2022/09/13	4	192.63	8	195.06	194.50	-4	3,538	-0.11%
2022/09/12	6	190.00	7.1	190.57	193.00	-1.1	3,503	-0.03%
2022/09/08	6	187.67	5	189.50	191.50	1	3,445	0.03%
2022/09/07	1	184.00	5.2	182.79	186.00	-4.2	3,295	-0.13%
2022/09/06	2	181.75	0	0.00	181.00	2	3,199	0.06%
2022/09/05	0.1	181.35	2	181.50	179.00	-1.9	3,200	-0.06%
2022/09/02	8	185.56	4	187.50	185.00	4	3,178	0.13%
2022/09/01	6	182.58	8	183.38	186.00	-2	3,121	-0.06%
2022/08/31	0	0.00	1	184.00	182.50	-1	3,092	-0.03%
2022/08/30	4	179.25	5	181.30	183.50	-1	3,035	-0.03%
2022/08/26	2	176.00	0	0.00	173.00	2	2,935	0.07%
2022/08/25	0	0.00	1	175.50	178.00	-1	2,909	-0.03%
2022/08/24	13	173.31	10	174.20	173.00	3	2,939	0.10%
2022/08/23	0.1	166.00	2	166.50	172.00	-2	2,795	-0.07%
2022/08/19	0.1	164.00	0	0.00	162.00	0.1	3,201	0.00%
2022/08/09	2	149.50	2	149.25	150.00	0	3,975	0.00%
2022/07/22	1	160.50	1	156.50	154.00	0	4,144	0.00%
2022/07/13	4	150.25	3	149.33	145.50	1	4,428	0.02%
2022/07/11	1	149.50	0	0.00	151.00	1	4,637	0.02%
2022/07/07	2	133.50	3	133.50	139.50	-1	5,160	-0.02%
2022/07/06	1	140.00	0	0.00	132.50	1	5,190	0.02%
2022/07/05	4	148.00	4	145.00	147.00	0	5,209	0.00%
2022/07/04	1	147.50	1	148.00	145.00	0	5,313	0.00%
2022/07/01	0	0.00	1	145.50	144.00	-1	5,658	-0.02%
2022/06/30	1	154.00	1	154.50	153.00	0	5,762	0.00%
2022/06/29	2	163.75	2	162.00	164.00	0	5,764	0.00%
2022/06/28	3	168.00	3	168.50	168.50	0	5,826	0.00%
2022/06/27	2	164.00	4	165.75	166.50	-2	6,022	-0.03%
2022/06/23	3	157.33	2	155.00	158.50	1	6,001	0.02%
2022/06/22	1	153.00	3	152.33	152.00	-2	5,968	-0.03%
2022/06/21	2	152.50	2	153.00	157.00	0	5,944	0.00%
2022/06/20	4	156.13	2	154.82	151.00	2	5,926	0.03%
2022/06/17	2	163.75	1	163.50	165.00	1	5,855	0.02%
2022/06/16	2	172.02	3	168.33	162.50	-1	5,817	-0.02%
2022/06/14	3	166.67	1.5	166.56	170.50	1.5	5,748	0.03%
2022/06/13	1	171.00	1	171.50	172.50	0	5,686	0.00%
2022/06/10	1	175.50	1	175.00	175.00	0	5,661	0.00%
2022/06/09	2	177.00	3	173.83	178.00	-1	5,625	-0.02%
2022/06/08	1	172.50	1	175.50	171.00	0	5,571	0.00%
2022/06/07	1	173.50	0	0.00	170.00	1	5,513	0.02%
2022/06/06	1	173.00	5	172.50	172.00	-4	5,476	-0.07%
2022/06/02	5	177.40	6	178.75	178.00	-1	5,408	-0.02%
2022/06/01	2	185.00	1	182.50	179.00	1	5,325	0.02%
2022/05/31	2.5	182.70	2	180.50	180.50	0.5	5,190	0.01%
2022/05/30	19	190.00	16	187.81	188.50	3	5,040	0.06%
2022/05/27	22	187.36	21	185.12	182.50	1	4,833	0.02%
2022/05/26	4	175.63	4	176.50	177.50	0	4,473	0.00%
2022/05/25	8	170.69	12	172.13	173.00	-4	4,289	-0.09%
2022/05/24	4	168.50	5	168.90	166.00	-1	4,082	-0.02%
2022/05/23	4	170.50	3	172.83	173.50	1	3,991	0.03%
2022/05/20	1	172.00	6.2	170.90	171.50	-5.2	3,803	-0.14%
2022/05/19	1	157.00	2	152.00	157.00	-1	3,584	-0.03%
2022/05/18	3	157.00	1	157.00	154.50	2	3,576	0.06%
2022/05/17	1	155.50	3	152.50	155.50	-2	3,590	-0.06%
2022/05/16	1	151.00	2	155.00	151.00	-1	3,697	-0.03%
2022/05/13	1	150.50	3	151.67	151.50	-2	3,715	-0.05%
2022/05/12	1	150.50	1	145.50	144.00	0	3,668	0.00%
2022/05/11	2	149.00	3	151.50	148.00	-1	3,651	-0.03%
2022/05/10	2	148.50	1	148.50	153.00	1	3,634	0.03%
2022/05/06	3	158.67	0	0.00	158.00	3	3,586	0.08%
2022/05/05	2	162.00	2.2	162.23	163.00	-0.2	3,569	-0.01%
2022/05/04	1.1	160.45	0	0.00	159.00	1.1	3,533	0.03%
2022/05/03	0	0.00	1	158.00	158.50	-1	3,503	-0.03%
2022/04/29	3	155.00	5	154.80	153.00	-2	3,463	-0.06%
2022/04/28	3	154.67	2	154.50	151.00	1	3,456	0.03%
2022/04/27	4	154.00	1	155.00	151.50	3	3,439	0.09%
2022/04/26	1	155.50	1	157.00	150.00	0	3,412	0.00%
2022/04/22	2	169.50	3	166.67	167.00	-1	3,336	-0.03%
2022/04/21	5	172.90	2	173.00	171.50	3	3,287	0.09%
2022/04/20	3	170.17	4	169.25	174.50	-1	3,184	-0.03%
2022/04/19	3	167.50	0	0.00	166.00	3	3,098	0.10%
2022/04/18	1	169.00	2	169.50	164.00	-1	3,010	-0.03%
2022/04/15	2	169.25	2	174.25	176.50	0	2,886	0.00%
2022/04/14	10	174.10	11	175.18	175.50	-1	2,730	-0.04%
2022/04/13	5	165.10	6	164.67	168.00	-1	2,410	-0.04%
2022/04/12	7	159.93	5.1	158.82	162.00	1.9	2,101	0.09%
2022/04/11	1.1	153.19	0	0.00	147.50	1.1	1,971	0.05%
2022/04/08	3	165.00	1	159.50	156.50	2	1,906	0.10%
2022/04/07	8	167.56	6	166.67	162.50	2	1,772	0.11%
2022/04/06	1	153.00	1.1	157.40	165.50	-0.1	1,405	-0.01%
2022/03/31	1	151.50	1	152.50	151.00	0	1,218	0.00%
2022/03/30	2	148.75	4.2	152.37	152.00	-2.2	1,151	-0.19%
2022/03/29	1	137.50	1	140.00	140.00	0	954	0.00%
2022/03/17	0	0.00	1	129.50	128.00	-1	932	-0.11%
2022/03/16	1	126.00	0	0.00	126.00	1	919	0.11%
2022/03/15	0	0.00	2	131.00	124.50	-2	916	-0.22%
2022/03/14	0	0.00	0.1	132.55	132.00	-0.1	909	-0.01%
2022/03/09	0.1	129.82	0	0.00	130.50	0.1	913	0.02%
2022/03/04	1	143.00	0	0.00	142.50	1	920	0.11%
2022/02/24	0.2	141.00	0	0.00	140.00	0.2	974	0.02%
2022/02/23	3	147.17	0	0.00	147.00	3	970	0.31%
2022/02/21	1	151.00	1	151.00	150.50	0	989	0.00%
2022/02/18	1	151.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	1	156.00	1	155.00	150.50	0	1,012	0.00%
2022/02/16	4	164.25	3	155.50	156.50	1	991	0.10%
2022/02/15	1.1	154.41	2	158.50	158.50	-0.9	879	-0.10%
2022/02/09	1	153.00	0	0.00	153.50	1	902	0.11%
2022/01/21	0.1	149.00	0	0.00	147.50	0.1	1,137	0.01%
2022/01/20	4	148.50	4	143.00	154.50	0	1,158	0.00%
2022/01/19	0	0.00	0.1	149.00	145.50	-0.1	1,281	-0.01%
2022/01/18	0.1	154.00	0	0.00	152.00	0.1	1,330	0.01%
2022/01/17	0	0.00	1	151.50	154.50	-1	1,347	-0.07%
2022/01/14	0	0.00	1.1	153.09	153.00	-1.1	1,348	-0.08%
2022/01/13	0	0.00	3	158.67	161.50	-3	1,349	-0.22%
2022/01/06	1	168.00	0	0.00	167.50	1	1,468	0.07%
2022/01/05	0	0.00	0	171.00	170.50	0	1,482	0.00%
2022/01/04	0	0.00	1	178.50	175.00	-1	1,485	-0.07%
2021/12/30	2	176.50	0	0.00	175.00	2	1,527	0.13%
2021/12/27	0	0.00	1	178.50	178.00	-1	1,598	-0.06%
2021/12/24	1	177.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	0	0.00	2	177.25	180.50	-2	1,614	-0.12%
2021/12/21	0	0.00	1	167.50	167.50	-1	1,593	-0.06%
2021/12/20	2	168.25	0	0.00	167.00	2	1,601	0.12%
2021/12/17	1	170.00	1	173.00	170.50	0	1,611	0.00%
2021/12/16	2	174.50	1	174.50	173.50	1	1,629	0.06%
2021/12/15	1	169.00	1	172.00	171.50	0	1,632	0.00%
2021/12/13	1	172.50	0	0.00	170.00	1	1,648	0.06%
2021/12/10	1	180.00	0	0.00	177.50	1	1,656	0.06%
2021/12/08	0	181.00	1	180.50	180.00	-1	1,725	-0.06%
2021/12/03	0	0.00	2	179.00	179.50	-2	1,809	-0.11%
2021/12/02	2	175.50	0	0.00	175.00	2	1,878	0.11%
2021/12/01	2	177.00	1	177.00	178.00	1	2,002	0.05%
2021/11/26	3	188.50	0	0.00	185.50	3	2,124	0.14%
2021/11/25	1	196.00	1	191.50	191.00	0	2,134	0.00%
2021/11/22	0	0.00	1	193.50	193.50	-1	2,157	-0.05%
2021/11/19	0	0.00	2.4	190.38	187.50	-2.4	2,195	-0.11%
2021/11/18	0	0.00	2	194.25	192.00	-2	2,212	-0.09%
2021/11/17	1	193.00	0	0.00	193.50	1	2,250	0.04%
2021/11/16	0.1	194.00	0	0.00	191.50	0.1	2,303	0.00%
2021/11/15	3	198.83	1	199.50	200.50	2	2,379	0.08%
2021/11/11	0	0.00	1	203.00	201.00	-1	2,521	-0.04%
2021/11/10	1	206.00	0	0.00	205.00	1	2,557	0.04%
2021/11/09	0	0.00	1	204.50	200.50	-1	2,553	-0.04%
2021/11/08	0	0.00	5	200.09	199.00	-5	2,588	-0.19%
2021/11/05	0	0.00	1	200.00	206.00	-1	2,623	-0.04%
2021/11/04	3	207.33	1	205.50	207.00	2	2,635	0.08%
2021/11/03	4.1	208.54	2	209.75	210.00	2.1	2,639	0.08%
2021/11/02	0	0.00	1	207.00	203.50	-1	2,654	-0.04%
2021/11/01	4	209.75	1.8	209.16	208.00	2.2	2,634	0.08%
2021/10/29	0	0.00	2.1	205.24	200.50	-2.1	2,604	-0.08%
2021/10/28	2	204.50	0	0.00	200.00	2	2,593	0.08%
2021/10/27	7.2	204.69	4	206.50	204.50	3.2	2,569	0.12%
2021/10/26	0	0.00	2	202.00	202.00	-2	2,459	-0.08%
2021/10/25	2	184.00	1	186.50	184.00	1	2,432	0.04%
2021/10/21	1	183.00	0	0.00	179.50	1	2,488	0.04%
2021/10/20	5	181.60	0	0.00	183.00	5	2,493	0.20%
2021/10/18	0	0.00	2	174.00	171.00	-2	2,503	-0.08%
2021/10/12	2	164.00	1	163.50	165.00	1	2,685	0.04%
2021/10/08	4	167.63	0	0.00	167.00	4	2,711	0.15%
2021/10/07	3	163.50	2	161.75	163.50	1	2,722	0.04%
2021/10/05	0	0.00	3	156.50	164.00	-3	2,885	-0.10%
2021/10/04	1	167.00	2	162.75	157.00	-1	2,924	-0.03%
2021/10/01	0.1	165.00	6	159.00	159.00	-5.9	2,983	-0.20%
2021/09/16	2	183.00	1	183.00	180.50	1	3,811	0.03%
2021/09/13	0	0.00	1	178.50	177.00	-1	4,654	-0.02%
2021/09/10	1.2	187.79	1	185.00	184.00	0.2	4,945	0.00%
2021/09/08	0.1	191.50	0	0.00	186.50	0.1	5,126	0.00%
2021/09/07	2.1	190.98	2	193.50	189.00	0.1	5,119	0.00%
2021/09/06	5	207.40	3.1	208.65	203.00	1.9	5,094	0.04%
2021/09/03	1	211.50	2	217.50	220.00	-1	5,048	-0.02%
2021/09/02	0	205.00	0	0.00	200.00	0	5,053	0.00%
2021/08/31	1	194.00	2	195.50	203.00	-1	5,074	-0.02%
2021/08/30	1	193.50	0	0.00	198.50	1	5,105	0.02%
2021/08/26	0.1	202.00	0	0.00	202.50	0.1	5,174	0.00%
2021/08/25	0	207.00	0	0.00	207.00	0	5,263	0.00%
2021/08/24	1	206.00	1	202.00	201.00	0	5,299	0.00%
2021/08/23	0	204.00	1	201.00	207.50	-1	5,368	-0.02%
2021/08/20	3.2	196.95	2	194.50	194.50	1.2	5,527	0.02%
2021/08/19	1	209.00	0	0.00	199.50	1	5,558	0.02%
2021/08/18	3	198.31	7	196.43	205.50	-4	5,563	-0.07%
2021/08/17	1	188.50	1.1	184.43	187.00	-0.1	5,674	0.00%
2021/08/16	2	193.75	2	186.75	188.50	0	5,770	0.00%
2021/08/12	0	0.00	0.1	199.50	204.50	-0.1	5,864	0.00%
2021/08/10	0	0.00	1	212.00	209.50	-1	5,946	-0.02%
2021/08/09	1	215.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	3	219.00	3	220.33	221.00	0	6,110	0.00%
2021/08/05	0	216.50	1.6	220.73	214.00	-1.5	6,171	-0.02%
2021/08/04	1	233.00	0	0.00	228.00	1	6,192	0.02%
2021/08/03	1	239.00	1	243.50	236.00	0	6,279	0.00%
2021/08/02	1.1	238.91	1	239.00	239.00	0.1	6,414	0.00%
2021/07/30	1	247.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	1	234.50	3.2	245.47	247.00	-2.2	6,654	-0.03%
2021/07/28	0.1	233.00	2	231.50	231.00	-1.9	6,735	-0.03%
2021/07/27	1	248.00	2	244.75	240.00	-1	6,809	-0.01%
2021/07/23	1.1	242.07	2.1	246.62	239.00	-1	6,902	-0.01%
2021/07/22	1	241.00	2.1	242.63	244.50	-1.1	6,968	-0.02%
2021/07/21	1.1	233.65	0	0.00	232.00	1.1	7,001	0.02%
2021/07/20	4.1	235.38	5.1	239.76	231.00	-1	6,985	-0.01%
2021/07/19	7.1	241.19	7.2	242.64	245.00	-0.1	7,016	0.00%
2021/07/16	3.2	253.12	0	0.00	252.00	3.2	7,029	0.04%
2021/07/15	0	0.00	1	256.50	256.00	-1	7,040	-0.01%
2021/07/14	0.1	259.82	1	256.00	256.50	-0.9	7,060	-0.01%
2021/07/13	3.1	271.74	2	261.50	260.50	1.1	7,090	0.02%
2021/07/12	4.1	264.81	1.6	266.17	272.00	2.5	7,100	0.04%
2021/07/09	1.2	269.83	3	263.67	259.50	-1.8	7,013	-0.03%
2021/07/08	1.2	271.83	4	270.75	270.00	-2.8	6,997	-0.04%
2021/07/07	8	273.94	12	272.75	272.50	-4	6,933	-0.06%
2021/07/06	0.1	266.00	3.1	268.01	267.00	-3	6,791	-0.04%
2021/07/05	1	266.00	0	0.00	264.50	1	6,729	0.01%
2021/07/02	1	262.01	3	263.83	262.00	-2	6,654	-0.03%
2021/07/01	2	260.50	3	261.17	254.00	-1	6,541	-0.02%
2021/06/30	4	258.88	0	0.00	256.00	4	6,456	0.06%
2021/06/29	0	0.00	3	254.00	247.00	-3	6,363	-0.05%
2021/06/28	4.1	262.60	3	263.00	264.50	1.1	6,250	0.02%
2021/06/25	1.1	264.76	7	265.36	257.50	-6	6,449	-0.09%
2021/06/24	34.1	272.43	26	272.04	263.00	8.1	6,425	0.13%
2021/06/23	2	254.28	5	261.60	268.00	-3	6,109	-0.05%
2021/06/22	19	255.89	17	256.91	244.00	2	5,901	0.03%
2021/06/21	11.1	232.42	11	233.05	244.00	0.1	5,672	0.00%
2021/06/18	14	220.21	5	218.40	222.50	9	5,425	0.17%
2021/06/17	1	207.50	1	211.50	211.00	0	5,321	0.00%
2021/06/15	2	212.50	1	214.00	213.00	1	5,358	0.02%
2021/06/11	4	212.50	0	0.00	206.50	4	5,311	0.08%
2021/06/10	1	212.00	3	206.50	208.50	-2	5,228	-0.04%
2021/06/09	1	197.50	1	202.00	198.50	0	5,120	0.00%
2021/06/08	0	0.00	1	201.46	197.50	-1	5,084	-0.02%
2021/06/07	4	201.00	1	199.50	199.50	3	5,065	0.06%
2021/06/03	1	207.50	0	0.00	205.50	1	4,985	0.02%
2021/06/02	2	206.00	0	0.00	205.00	2	4,955	0.04%
2021/06/01	1	223.50	1	218.00	216.50	0	4,865	0.00%
2021/05/31	1	217.00	2	221.50	214.50	-1	4,885	-0.02%
2021/05/28	0	0.00	2	206.06	212.00	-2	4,933	-0.04%
2021/05/27	1	204.00	0	0.00	203.50	1	4,886	0.02%
2021/05/25	3	202.83	1	205.00	196.00	2	5,113	0.04%
2021/05/24	1	176.00	3	186.33	194.00	-2	4,908	-0.04%
2021/05/21	5	177.70	2	175.50	179.50	3	4,773	0.06%
2021/05/20	2	177.50	2	177.75	171.00	0	4,709	0.00%
2021/05/19	2	179.75	2	176.25	179.00	0	4,637	0.00%
2021/05/18	2	169.25	3	170.17	171.00	-1	4,547	-0.02%
2021/05/17	0	0.00	1	161.00	155.50	-1	4,500	-0.02%
2021/05/14	7	174.14	6	172.08	171.00	1	4,413	0.02%
2021/05/13	1	174.00	1	175.50	174.00	0	4,291	0.00%
2021/05/12	10.3	174.28	12.6	167.75	165.00	-2.3	4,180	-0.05%
2021/05/11	4	180.13	4	180.38	183.00	0	4,110	0.00%
2021/05/10	1	182.50	0	0.00	185.00	1	4,297	0.02%
2021/05/07	2	179.25	2	183.76	187.00	0	4,618	0.00%
2021/05/06	6	162.75	6	166.75	170.00	0	5,115	0.00%
2021/05/05	5	169.30	5	163.30	162.50	0	5,304	0.00%
2021/05/04	0	0.00	22	177.41	176.50	-22	5,525	-0.40%
2021/05/03	9	187.33	0	0.00	184.50	9	5,460	0.16%
2021/04/28	8.2	219.02	18	220.39	205.50	-9.8	5,420	-0.18%
2021/04/27	3	224.10	0	0.00	226.50	3	5,339	0.06%
2021/04/26	1	207.00	0	0.00	206.00	1	5,279	0.02%
2021/04/23	7	213.36	1	217.00	205.50	6	5,288	0.11%
2021/04/22	5	217.80	0	0.00	210.50	5	5,266	0.09%
2021/04/21	2	239.97	3	237.33	233.00	-1	5,199	-0.02%
2021/04/20	1.2	242.08	2	241.25	242.00	-0.8	5,212	-0.02%
2021/04/19	4.1	257.20	3	252.98	247.00	1	5,271	0.02%
2021/04/16	4.5	251.44	0	0.00	256.00	4.5	5,650	0.08%
2021/04/15	0	0.00	3	226.00	238.50	-3	5,701	-0.05%
2021/04/14	0	0.00	2.1	233.81	226.00	-2.1	5,905	-0.03%
2021/04/09	1	313.00	0	0.00	309.00	1	6,895	0.01%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/03/30	6	314.33	3	322.33	310.50	3	7,867	0.04%
2021/03/29	2	287.50	3	310.00	312.50	-1	7,683	-0.01%
2021/03/26	5	274.30	9	276.17	284.50	-4	7,723	-0.05%
2021/03/25	13	272.85	12	274.58	272.50	1	7,743	0.01%
2021/03/24	2	281.25	2	283.75	286.00	0	7,763	0.00%
2021/03/23	2	288.00	4	286.00	281.00	-2	7,923	-0.03%
2021/03/22	1	282.50	0	0.00	277.00	1	7,954	0.01%
2021/03/19	5	304.00	4	304.38	299.00	1	8,083	0.01%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/12	0	0.00	1	279.50	280.00	-1	9,156	-0.01%
2021/03/11	1	288.50	0	0.00	286.00	1	9,601	0.01%
2021/03/05	0	0.00	1	288.00	281.00	-1	10,135	-0.01%
2021/03/04	4	305.13	5	303.20	304.50	-1	10,319	-0.01%
2021/03/03	11.3	311.00	7	318.07	304.50	4.3	10,341	0.04%
2021/03/02	7	328.50	8	328.50	314.00	-1	10,626	-0.01%
2021/02/26	6	333.33	2	326.75	330.00	4	10,820	0.04%
2021/02/25	19	351.95	10	347.30	338.00	9	10,812	0.08%
2021/02/24	0	0.00	1	337.50	337.50	-1	10,754	-0.01%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/22	1	375.00	1	379.50	375.00	0	11,135	0.00%
2021/02/19	0	0.00	1	340.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/05	0	0.00	5	305.50	309.50	-5	12,280	-0.04%
2021/02/01	9	300.83	11	300.64	300.50	-2	13,526	-0.01%
2021/01/29	22	308.95	25	305.60	296.00	-3	13,675	-0.02%
2021/01/28	27.5	340.43	22	337.34	312.00	5.5	13,526	0.04%
2021/01/27	13	332.69	11	336.91	342.00	2	13,305	0.02%
2021/01/26	3	302.50	2.1	303.44	311.00	1	13,040	0.01%
2021/01/25	0	0.00	2	276.50	283.00	-2	12,841	-0.02%
2021/01/22	4	274.88	3	274.67	283.00	1	12,997	0.01%
2021/01/19	0	0.00	3	263.50	258.00	-3	13,443	-0.02%
2021/01/18	1	260.00	2.3	257.13	260.00	-1.3	13,855	-0.01%
2021/01/15	0	0.00	5	252.40	250.00	-5	14,332	-0.03%
2021/01/14	1	253.00	1	253.50	259.50	0	14,359	0.00%
2021/01/12	3	252.33	4.2	260.54	248.50	-1.2	14,593	-0.01%
2021/01/11	10.2	280.16	4	281.63	276.00	6.2	14,955	0.04%
2021/01/08	2	264.75	4	272.75	273.00	-2	14,986	-0.01%
2021/01/07	6	240.50	8	241.44	248.50	-2	15,260	-0.01%
2021/01/06	15.5	240.26	10	236.35	226.00	5.5	15,530	0.04%
2021/01/05	3	233.67	3	235.67	240.00	0	15,478	0.00%
2021/01/04	4.8	206.04	4	213.63	218.50	0.8	15,275	0.01%
2020/12/31	4	196.13	10	193.45	199.00	-6	15,000	-0.04%
2020/12/30	1	181.00	1	180.50	181.00	0	14,565	0.00%
2020/12/29	2	181.50	3	183.33	179.50	-1	14,577	-0.01%
2020/12/28	6	180.25	7	179.29	183.00	-1	14,494	-0.01%
2020/12/25	5	180.70	1.1	184.02	179.50	4	14,541	0.03%
2020/12/24	2	182.25	6	181.83	184.00	-4	14,410	-0.03%
2020/12/22	3	177.50	8	177.81	177.50	-5	14,252	-0.04%
2020/12/21	4	175.50	2	175.50	174.50	2	14,182	0.01%
2020/12/18	6	178.50	6	180.25	178.50	0	14,160	0.00%
2020/12/17	5.1	182.99	4	183.63	180.00	1.1	14,119	0.01%
2020/12/16	3	180.83	2	180.00	181.00	1	14,109	0.01%
2020/12/15	15	180.93	16	181.06	177.00	-1	14,074	-0.01%
2020/12/14	8	181.50	7	183.07	180.50	1	14,010	0.01%
2020/12/11	20	186.45	26	183.60	181.00	-6	14,237	-0.04%
2020/12/10	10.1	172.82	5	174.50	176.00	5.1	13,918	0.04%
2020/12/09	2	179.25	2	179.75	177.50	0	13,802	0.00%
2020/12/08	15	180.73	6	180.17	177.00	9	13,706	0.07%
2020/12/07	6	172.08	11	174.23	181.50	-5	13,393	-0.04%
2020/12/04	2	160.50	4	161.88	165.00	-2	12,981	-0.02%
2020/12/03	8	157.75	5	159.20	157.50	3	12,803	0.02%
2020/12/02	2	164.50	1	164.00	164.00	1	12,637	0.01%
2020/12/01	8	165.00	8	165.63	165.50	0	12,587	0.00%
2020/11/30	7	165.71	7	166.00	163.00	0	12,524	0.00%
2020/11/27	4	163.13	3	164.33	163.00	1	12,353	0.01%
2020/11/26	12	165.42	9	164.83	166.00	3	12,287	0.02%
2020/11/25	1	163.50	10	160.75	163.50	-9	11,968	-0.08%
2020/11/24	1	151.50	2	151.75	149.00	-1	11,700	-0.01%
2020/11/23	12	150.00	13	151.54	148.50	-1	11,655	-0.01%
2020/11/20	6	149.25	6	151.08	151.00	0	11,667	0.00%
2020/11/19	18	150.83	18	151.28	149.50	0	11,621	0.00%
2020/11/18	22	148.66	19	148.37	148.00	3	11,476	0.03%
2020/11/17	6	142.33	12	143.50	144.50	-6	11,162	-0.05%
2020/11/16	11	140.77	3	139.00	137.50	8	10,931	0.07%
2020/11/13	15	140.33	20	140.18	143.00	-5	10,802	-0.05%
2020/11/12	15	151.67	34	145.66	142.00	-19	10,508	-0.18%
2020/11/11	26	155.17	23	155.39	157.50	3	10,363	0.03%
2020/11/10	16	154.56	17	153.09	150.00	-1	10,130	-0.01%
2020/11/09	27	151.09	28	151.45	154.00	-1	9,864	-0.01%
2020/11/06	16	145.38	16	143.50	147.50	0	9,454	0.00%
2020/11/05	23	136.48	13	138.46	136.50	10	9,072	0.11%
2020/11/04	24	130.40	8	130.06	137.50	16	8,823	0.18%
2020/11/03	3	125.50	2	124.75	125.00	1	8,824	0.01%
2020/11/02	1	124.00	2	124.75	125.50	-1	8,917	-0.01%
2020/10/30	6	123.67	5	122.70	124.00	1	9,150	0.01%
2020/10/29	11	122.00	22	120.41	123.50	-11	9,076	-0.12%
2020/10/28	7	126.14	5	127.90	123.00	2	9,140	0.02%
2020/10/27	8	124.50	20	124.80	130.00	-12	9,038	-0.13%
2020/10/26	33	133.76	24	131.17	126.00	9	8,837	0.10%
2020/10/23	13	128.77	16	129.09	134.50	-3	8,453	-0.04%
2020/10/22	3	119.83	2	120.50	122.50	1	7,972	0.01%
2020/10/21	4	123.00	8	123.81	122.50	-4	7,933	-0.05%
2020/10/20	8	121.75	6	122.75	124.00	2	7,842	0.03%
2020/10/19	22	123.34	8	124.75	122.00	14	7,713	0.18%
2020/10/16	6	122.33	5	123.30	122.00	1	7,367	0.01%
2020/10/15	6	123.58	12	123.00	119.00	-6	6,954	-0.09%
2020/10/14	34	122.03	15	122.50	125.50	19	6,631	0.29%
2020/10/13	12	109.42	11	106.73	114.50	1	6,388	0.02%
2020/10/08	1	95.40	2	96.45	95.10	-1	6,252	-0.02%
2020/10/06	1	94.90	5	94.16	93.30	-4	6,351	-0.06%
2020/09/30	2	92.55	4	92.60	92.10	-2	6,457	-0.03%
2020/09/28	0	0.00	1	88.10	88.80	-1	6,377	-0.02%
2020/09/24	8	89.79	0	0.00	89.00	8	6,278	0.13%
2020/09/23	2	98.75	0	0.00	97.00	2	6,188	0.03%
2020/09/22	0	0.00	4	100.25	98.70	-4	6,141	-0.07%
2020/09/21	6	102.92	4	104.00	102.50	2	6,080	0.03%
2020/09/17	3	99.07	1	96.10	100.50	2	5,837	0.03%
2020/09/16	10	101.83	3	101.13	98.70	7	5,701	0.12%
2020/09/15	1	94.00	3	94.57	97.20	-2	5,301	-0.04%
2020/09/08	0	0.00	4	88.15	87.90	-4	5,075	-0.08%
2020/09/04	1	89.50	0	0.00	91.00	1	5,058	0.02%
2020/09/03	1	93.90	1	93.70	91.80	0	5,027	0.00%
2020/09/02	4	92.80	6	92.40	91.70	-2	4,989	-0.04%
2020/09/01	2	91.40	1	93.70	91.60	1	4,962	0.02%
2020/08/31	5	92.30	0	0.00	92.10	5	4,905	0.10%
2020/08/28	0	0.00	2	101.50	98.00	-2	4,801	-0.04%
2020/08/27	1	99.40	5	99.50	97.20	-4	4,744	-0.08%
2020/08/26	6	99.58	11	100.04	98.30	-5	4,637	-0.11%
2020/08/25	1	87.90	3	90.57	93.50	-2	4,427	-0.05%
2020/08/24	5	85.98	0	0.00	85.00	5	4,336	0.12%
2020/08/21	0	0.00	2	93.80	93.50	-2	4,233	-0.05%
2020/08/20	3	88.97	2	91.85	95.50	1	4,181	0.02%
2020/08/19	1	99.00	0	0.00	96.80	1	4,115	0.02%
2020/08/18	3	100.03	0	0.00	107.50	3	4,040	0.07%
2020/08/17	1	105.50	0	0.00	102.00	1	3,979	0.03%
2020/08/14	2	100.00	3	101.17	104.50	-1	3,888	-0.03%
2020/08/12	0	0.00	1	96.40	94.70	-1	3,768	-0.03%
2020/08/10	0	0.00	3	96.00	93.50	-3	3,674	-0.08%
2020/08/07	8	104.40	6	104.58	98.40	2	3,634	0.06%
2020/08/06	10	104.20	9	106.17	108.00	1	3,383	0.03%
2020/08/05	7	93.57	26	97.42	98.60	-19	3,307	-0.57%
2020/08/04	2	85.20	1	87.20	89.70	1	2,948	0.03%
2020/08/03	22	80.89	3	80.50	81.60	19	2,826	0.67%
2020/07/31	1	69.50	2	74.00	74.20	-1	2,611	-0.04%
2020/07/30	13	69.19	12	68.38	69.90	1	2,522	0.04%
2020/07/29	1	66.70	1	67.30	71.00	0	2,468	0.00%
2020/07/28	1	66.80	1	64.60	64.60	0	2,415	0.00%
2020/07/23	0	0.00	6	78.50	78.40	-6	2,238	-0.27%
2020/07/22	7	77.90	2	78.00	77.80	5	2,187	0.23%
2020/07/21	1	75.70	1	76.40	75.80	0	2,058	0.00%
2020/07/17	4	74.33	5	75.70	75.80	-1	1,883	-0.05%
2020/07/16	0	0.00	7	71.44	72.80	-7	1,636	-0.43%
2020/07/15	7	73.19	6	74.02	66.20	1	1,508	0.07%
2020/07/14	1	71.10	2	71.15	72.70	-1	1,314	-0.08%
2020/07/10	1	59.50	1	59.90	60.10	0	1,192	0.00%
2020/07/09	6	64.70	3	64.90	66.00	3	1,158	0.26%
2020/07/08	1	60.50	2	61.90	61.90	-1	1,029	-0.10%
2020/07/06	0	0.00	3	54.70	54.70	-3	998	-0.30%
2020/07/03	3	53.90	0	0.00	53.90	3	998	0.30%
2020/07/02	0	0.00	2	54.40	54.20	-2	994	-0.20%
2020/07/01	0	0.00	1	53.70	53.50	-1	988	-0.10%
2020/06/30	3	54.20	0	0.00	54.20	3	983	0.30%
2020/06/12	0	0.00	1	51.70	55.20	-1	983	-0.10%
2020/06/09	0	0.00	1	59.20	59.00	-1	966	-0.10%
2020/06/05	15	60.55	13	61.13	59.70	2	972	0.21%
2020/06/04	1	60.30	0	0.00	59.80	1	968	0.10%
2020/05/13	2	65.30	3	66.27	65.00	-1	827	-0.12%
2020/05/12	2	61.85	2	61.30	63.80	0	705	0.00%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/03/16	0	0.00	1	37.85	37.80	-1	582	-0.17%
2020/02/27	1	59.50	0	0.00	56.60	1	559	0.18%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/17	0	0.00	10	70.40	70.30	-10	649	-1.54%
2020/01/08	0	0.00	10	69.30	68.80	-10	944	-1.06%
2020/01/03	1	74.20	1	73.50	71.90	0	963	0.00%
2019/12/31	2	72.55	0	0.00	72.30	2	945	0.21%
2019/12/30	1	73.40	2	73.40	73.10	-1	940	-0.11%
2019/12/27	8	73.76	0	0.00	73.90	8	932	0.86%
2019/12/26	2	73.85	1	73.30	72.60	1	933	0.11%
2019/12/25	1	73.00	0	0.00	73.10	1	925	0.11%
2019/12/24	1	72.50	1	73.00	72.20	0	925	0.00%
2019/12/23	0	0.00	1	71.40	71.40	-1	909	-0.11%
2019/12/16	0	0.00	1	70.00	69.10	-1	894	-0.11%
2019/12/06	1	69.40	0	0.00	69.40	1	924	0.11%
2019/12/02	10	68.50	0	0.00	68.30	10	966	1.03%
2019/11/25	0	0.00	1	69.10	69.90	-1	987	-0.10%
2019/11/21	2	68.70	0	0.00	69.20	2	1,120	0.18%
2019/11/15	1	70.30	0	0.00	70.40	1	1,168	0.09%
2019/11/12	1	71.30	0	0.00	72.90	1	1,164	0.09%
2019/11/11	0	0.00	1	71.80	71.50	-1	1,159	-0.09%
2019/11/08	1	71.20	0	0.00	71.60	1	1,149	0.09%
2019/11/01	1	73.60	0	0.00	73.40	1	1,144	0.09%
2019/10/29	0	0.00	1	73.00	73.70	-1	1,144	-0.09%
2019/10/28	0	0.00	3	76.60	75.90	-3	1,157	-0.26%
2019/10/25	2	76.60	1	77.30	75.90	1	1,151	0.09%
2019/10/24	1	78.00	2	78.20	76.60	-1	1,135	-0.09%
2019/10/23	1	75.00	0	0.00	74.40	1	1,067	0.09%
2019/10/22	0	0.00	1	75.80	75.60	-1	1,051	-0.10%
2019/10/21	2	77.00	1	73.00	77.50	1	1,027	0.10%
2019/10/18	0	0.00	3	73.30	71.80	-3	978	-0.31%
2019/10/15	2	70.70	2	71.00	70.70	0	957	0.00%
2019/09/23	1	71.40	1	71.00	70.80	0	1,234	0.00%
2019/09/18	1	72.00	0	0.00	70.80	1	1,216	0.08%
2019/09/11	1	70.70	0	0.00	70.30	1	1,208	0.08%
2019/09/05	1	69.90	1	72.10	69.70	0	1,193	0.00%
2019/09/02	0	0.00	2	70.15	70.00	-2	1,159	-0.17%
2019/08/28	2	69.20	0	0.00	68.70	2	1,155	0.17%
2019/08/26	1	69.80	2	71.85	67.50	-1	1,128	-0.09%
2019/08/23	1	70.20	2	70.50	71.50	-1	1,015	-0.10%
2019/08/20	0	0.00	2	64.20	63.90	-2	961	-0.21%
2019/08/15	1	61.20	0	0.00	61.60	1	959	0.10%
2019/08/07	1	64.10	0	0.00	63.90	1	1,022	0.10%
2019/08/06	2	63.10	0	0.00	64.10	2	1,031	0.19%
2019/07/31	3	71.23	4	70.80	70.40	-1	1,083	-0.09%
2019/07/30	1	72.70	2	72.95	71.70	-1	1,082	-0.09%
2019/07/26	1	72.50	0	0.00	72.10	1	1,091	0.09%
2019/07/25	3	72.83	1	74.00	72.50	2	1,092	0.18%
2019/07/23	0	0.00	1	71.70	71.40	-1	1,118	-0.09%
2019/07/19	1	70.40	0	0.00	69.70	1	1,138	0.09%
2019/07/18	0	0.00	1	71.50	69.30	-1	1,142	-0.09%
2019/07/04	0	0.00	2	73.85	72.50	-2	1,940	-0.10%
2019/07/03	1	72.00	3	72.73	73.00	-2	1,933	-0.10%
2019/07/02	1	67.40	4	66.18	68.20	-3	1,788	-0.17%
2019/06/25	1	60.80	0	0.00	60.80	1	1,773	0.06%
2019/06/21	1	62.40	0	0.00	61.20	1	1,782	0.06%
2019/06/19	0	0.00	1	61.00	61.60	-1	1,771	-0.06%
2019/06/06	3	60.73	4	60.08	60.90	-1	1,763	-0.06%
2019/06/05	3	60.00	0	0.00	59.60	3	1,750	0.17%
2019/05/31	1	60.10	0	0.00	59.90	1	1,754	0.06%
2019/05/24	0	0.00	1	60.20	60.00	-1	1,768	-0.06%
2019/05/17	1	67.40	0	0.00	63.00	1	1,830	0.05%
2019/05/16	1	67.90	1	68.80	66.70	0	1,815	0.00%
2019/05/14	2	67.90	0	0.00	67.90	2	1,806	0.11%
2019/05/10	2	69.25	0	0.00	68.00	2	1,786	0.11%
2019/05/09	1	70.10	1	66.30	67.20	0	1,785	0.00%
2019/05/08	1	71.50	1	72.10	70.50	0	1,765	0.00%
2019/04/29	3	71.60	4	71.93	71.50	-1	1,667	-0.06%
2019/04/26	0	0.00	1	78.40	77.20	-1	1,625	-0.06%
2019/04/25	1	78.00	0	0.00	77.10	1	1,598	0.06%
2019/04/23	1	80.50	0	0.00	79.20	1	1,588	0.06%
2019/04/22	1	83.20	2	82.75	80.50	-1	1,571	-0.06%
2019/04/19	0	0.00	4	82.70	83.20	-4	1,551	-0.26%
2019/04/18	2	83.00	3	81.93	80.60	-1	1,527	-0.07%
2019/04/17	13	85.62	7	86.71	82.30	6	1,492	0.40%
2019/04/16	0	0.00	1	79.40	82.30	-1	1,380	-0.07%
2019/04/15	13	81.30	21	81.10	80.60	-8	1,333	-0.60%
2019/04/12	5	77.32	3	76.97	79.20	2	1,265	0.16%
2019/04/11	9	80.33	8	79.86	77.40	1	1,208	0.08%
2019/04/10	17	72.86	8	72.14	76.40	9	978	0.92%
2019/03/22	0	0.00	1	62.50	62.50	-1	707	-0.14%
2019/03/14	0	0.00	2	61.80	61.80	-2	799	-0.25%
2019/02/25	0	0.00	1	67.70	67.40	-1	1,122	-0.09%
2019/02/22	1	67.20	0	0.00	67.30	1	1,241	0.08%
2019/02/21	1	67.90	0	0.00	68.50	1	1,303	0.08%
2019/01/21	1	62.00	0	0.00	61.20	1	1,474	0.07%
2019/01/17	1	62.00	0	0.00	61.30	1	1,512	0.07%
2018/12/18	0	0.00	1	67.80	67.80	-1	1,571	-0.06%
2018/12/12	1	64.60	2	64.85	65.10	-1	1,496	-0.07%
2018/12/10	0	0.00	3	61.23	60.70	-3	1,492	-0.20%
2018/12/06	0	0.00	2	65.20	62.30	-2	1,487	-0.13%
2018/12/05	3	67.73	1	66.30	66.30	2	1,476	0.14%
2018/12/04	1	69.60	0	0.00	68.40	1	1,483	0.07%
2018/12/03	0	0.00	2	65.60	67.00	-2	1,432	-0.14%
2018/11/29	2	65.80	2	64.75	64.50	0	1,378	0.00%
2018/11/28	1	64.10	0	0.00	64.00	1	1,340	0.07%
2018/11/26	1	65.00	1	64.50	63.80	0	1,333	0.00%
2018/11/23	1	64.20	1	63.10	62.60	0	1,320	0.00%
2018/11/21	4	63.33	8	62.38	62.60	-4	1,290	-0.31%
2018/11/20	1	57.40	1	60.00	61.70	0	1,185	0.00%
2018/11/15	2	55.30	0	0.00	55.40	2	1,172	0.17%
2018/11/14	0	0.00	35	57.06	56.00	-35	1,181	-2.96%
2018/11/13	3	57.00	0	0.00	57.60	3	1,223	0.25%
2018/11/09	20	55.60	13	56.00	57.60	7	1,239	0.56%
2018/11/08	11	58.00	0	0.00	58.00	11	1,196	0.92%
2018/11/07	2	62.95	0	0.00	64.40	2	1,192	0.17%
2018/11/06	15	61.53	0	0.00	61.50	15	1,203	1.25%
2018/11/02	0	0.00	1	63.40	63.20	-1	1,257	-0.08%
2018/10/31	1	58.60	0	0.00	63.00	1	1,277	0.08%
2018/10/26	0	0.00	28	58.68	56.00	-28	1,339	-2.09%
2018/10/24	1	65.40	0	0.00	64.60	1	1,413	0.07%
2018/10/18	6	68.47	1	68.70	67.30	5	1,473	0.34%
2018/10/15	20	66.33	0	0.00	65.20	20	1,489	1.34%
2018/10/12	0	0.00	2	64.70	64.70	-2	1,520	-0.13%
2018/10/11	2	64.05	1	64.40	64.00	1	1,599	0.06%
2018/09/28	0	0.00	1	80.00	80.10	-1	1,588	-0.06%
2018/09/18	6	86.02	6	85.48	81.70	0	1,614	0.00%
2018/09/07	0	0.00	4	85.20	85.50	-4	1,564	-0.26%
2018/09/03	1	90.50	0	0.00	86.20	1	1,611	0.06%
2018/08/31	0	0.00	1	89.00	90.50	-1	1,733	-0.06%
2018/08/30	1	92.60	0	0.00	90.80	1	1,770	0.06%
2018/08/24	2	85.30	2	84.50	84.50	0	1,738	0.00%
2018/08/21	1	91.00	1	91.20	92.00	0	1,699	0.00%
2018/08/20	2	92.90	6	90.55	90.40	-4	1,690	-0.24%
2018/08/17	1	99.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	99.50	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	107.00	0	0.00	105.50	1	1,649	0.06%
2018/08/13	2	108.50	0	0.00	108.50	2	1,696	0.12%
2018/08/10	1	109.50	2	112.75	115.00	-1	1,680	-0.06%
2018/08/09	1	110.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	2	119.25	2	119.00	117.00	0	1,647	0.00%
2018/08/07	7	120.36	2	120.25	121.00	5	1,660	0.30%
2018/08/06	4	121.13	4	120.88	122.00	0	1,660	0.00%
2018/08/03	0	0.00	1	121.00	118.00	-1	1,642	-0.06%
2018/08/02	3	118.00	2	118.00	120.50	1	1,619	0.06%
2018/08/01	4	121.38	5	119.60	117.50	-1	1,576	-0.06%
2018/07/31	0	0.00	1	112.00	114.00	-1	1,506	-0.07%
2018/07/30	1	112.00	1	112.50	110.00	0	1,495	0.00%
2018/07/27	8	111.56	7	112.00	112.50	1	1,494	0.07%
2018/07/26	1	113.50	1	114.00	112.00	0	1,494	0.00%
2018/07/23	1	111.00	1	106.50	107.00	0	1,447	0.00%
2018/07/20	1	111.50	1	110.50	110.50	0	1,435	0.00%
2018/07/19	12	112.46	10	110.30	109.50	2	1,416	0.14%
2018/07/18	4	109.38	4	111.00	114.00	0	1,387	0.00%
2018/07/17	2	104.00	3	106.50	109.00	-1	1,298	-0.08%
2018/07/13	0	0.00	1	103.00	102.50	-1	1,250	-0.08%
2018/07/11	2	102.50	1	103.00	100.50	1	1,250	0.08%
2018/07/09	1	101.50	1	104.00	100.00	0	1,251	0.00%
2018/07/04	1	101.00	1	102.50	99.40	0	1,231	0.00%
2018/07/03	1	100.50	0	0.00	100.50	1	1,245	0.08%
2018/07/02	1	104.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	2	105.00	106.00	-2	1,228	-0.16%
2018/06/20	0	0.00	2	103.00	103.00	-2	1,240	-0.16%
2018/06/15	0	0.00	1	110.50	111.00	-1	1,274	-0.08%
2018/06/14	3	108.50	0	0.00	107.00	3	1,324	0.23%
2018/06/13	2	115.50	3	113.50	112.00	-1	1,311	-0.08%
2018/06/12	1	113.50	0	0.00	112.00	1	1,294	0.08%
2018/06/11	0	0.00	1	114.50	113.00	-1	1,281	-0.08%
2018/06/08	10	121.15	10	122.80	116.00	0	1,269	0.00%
2018/06/07	1	114.50	1	118.00	118.00	0	1,172	0.00%
2018/06/06	3	107.83	3	107.33	107.50	0	1,141	0.00%
2018/06/05	2	104.25	0	0.00	104.50	2	1,144	0.17%
2018/06/01	0	0.00	1	102.50	103.00	-1	1,153	-0.09%
2018/05/31	2	104.25	0	0.00	102.00	2	1,156	0.17%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	0	0.00	1	106.00	105.00	-1	1,132	-0.09%
2018/05/22	1	103.50	0	0.00	102.50	1	1,137	0.09%
2018/05/21	1	101.50	1	103.50	103.00	0	1,133	0.00%
2018/05/10	2	108.25	2	106.50	108.50	0	1,064	0.00%
2018/05/09	0	0.00	1	102.50	102.50	-1	1,045	-0.10%
2018/05/04	3	107.17	3	105.50	105.00	0	1,039	0.00%
2018/04/25	0	0.00	1	114.00	115.50	-1	1,051	-0.10%
2018/04/13	1	133.50	2	135.25	132.00	-1	1,134	-0.09%
2018/04/11	2	131.50	1	133.00	130.00	1	1,259	0.08%
2018/04/10	0	0.00	1	131.00	130.50	-1	1,269	-0.08%
2018/04/09	1	133.50	1	130.00	131.50	0	1,275	0.00%
2018/03/30	1	129.50	2	130.00	129.50	-1	1,404	-0.07%
2018/03/29	3	124.00	1	128.00	124.50	2	1,412	0.14%
2018/03/22	2	133.50	1	135.50	132.00	1	1,471	0.07%
2018/03/20	2	137.75	1	138.50	138.50	1	1,484	0.07%
2018/03/15	1	146.00	0	0.00	146.00	1	1,564	0.06%
2018/03/13	0	0.00	1	146.00	149.50	-1	1,720	-0.06%
2018/03/09	1	144.50	0	0.00	144.00	1	1,718	0.06%
2018/02/27	1	149.50	0	0.00	147.50	1	1,851	0.05%
2018/02/09	1	132.00	0	0.00	133.00	1	1,985	0.05%
2018/02/02	1	156.50	0	0.00	156.50	1	2,240	0.04%
2018/02/01	2	159.50	1	158.00	158.00	1	2,330	0.04%
2018/01/26	0	0.00	1	160.50	161.50	-1	2,366	-0.04%
2018/01/25	1	160.50	1	163.50	160.00	0	2,395	0.00%
2018/01/24	1	161.00	1	162.00	161.50	0	2,424	0.00%
2018/01/23	1.3	161.54	1	164.00	158.00	0.3	2,429	0.01%
2018/01/22	1.2	162.33	0	0.00	163.00	1.2	2,444	0.05%
2018/01/19	0	0.00	2	165.25	165.00	-2	2,471	-0.08%
2018/01/17	1	163.00	1	164.00	162.50	0	2,518	0.00%
2018/01/16	2	162.00	0	0.00	162.00	2	2,547	0.08%
2018/01/12	0.2	163.00	0	0.00	161.50	0.2	2,567	0.01%
2018/01/11	2	161.00	1	160.50	160.00	1	2,579	0.04%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	173.50	0	0.00	168.00	1	2,679	0.04%
2018/01/08	1.3	173.08	0	0.00	173.00	1.3	2,673	0.05%
2018/01/05	1	179.00	1	179.00	178.50	0	2,657	0.00%
2018/01/02	1	171.50	1	174.00	172.50	0	2,810	0.00%