台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    1,056
  • 產業
    上櫃 生技醫療類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14134.95134.2034.3501,3780.00%
2025/02/070.332.3000.0032.200.31,3320.02%
2025/02/060.232.402331.8532.25-22.81,331-1.71%
2025/02/04231.5000.0031.3021,3250.15%
2025/01/221531.5000.0031.60151,3251.13%
2025/01/20130.0000.0031.4011,3370.07%
2025/01/13231.1000.0029.5521,2960.15%
2025/01/0600.00133.0532.80-11,238-0.08%
2024/12/27334.25334.5033.7001,2490.00%
2024/12/241.133.8000.0033.701.11,2570.09%
2024/12/2300.00434.0033.35-41,260-0.32%
2024/12/18134.30134.4534.4001,2480.00%
2024/12/164.134.3100.0033.754.11,2420.33%
2024/12/13135.351235.3935.45-111,232-0.89%
2024/12/09137.35037.1036.6511,2240.08%
2024/12/06137.2000.0037.4011,3060.08%
2024/12/05240.10239.3539.3501,2540.00%
2024/12/0400.00441.0041.00-41,226-0.33%
2024/12/0300.00240.5540.25-21,219-0.16%
2024/12/023.639.66939.6039.80-5.41,213-0.45%
2024/11/2900.00240.1040.00-21,213-0.16%
2024/11/18135.3500.0034.6011,3660.07%
2024/11/12336.8700.0036.8031,3990.21%
2024/11/080.938.5500.0038.550.91,3830.07%
2024/11/06138.3500.0038.3011,4220.07%
2024/11/04138.5000.0038.5011,5310.07%
2024/10/30238.5000.0038.0521,6370.12%
2024/10/28138.7500.0038.7511,6780.06%
2024/10/25340.3700.0039.0531,7250.17%
2024/10/17139.501.239.6139.25-0.23,052-0.01%
2024/10/145.739.3500.0039.205.73,1780.18%
2024/10/110.139.4500.0039.250.13,1840.00%
2024/10/0900.00140.5540.10-13,198-0.03%
2024/09/2600.00241.1540.45-23,237-0.06%
2024/09/2400.000.240.2040.15-0.23,318-0.01%
2024/09/16041.2000.0041.2003,4490.00%
2024/09/09142.80443.3543.55-33,430-0.09%
2024/09/053.340.58441.0040.20-0.73,372-0.02%
2024/09/0400.001641.3541.00-163,386-0.47%
2024/09/03143.3500.0042.6513,3760.03%
2024/09/021543.3900.0043.30153,4050.44%
2024/08/29242.6500.0042.2023,4300.06%
2024/08/2800.004845.1545.05-483,375-1.42%
2024/08/2700.001644.3744.65-163,348-0.48%
2024/08/2600.002044.0344.00-203,338-0.60%
2024/08/2200.00242.9043.90-23,300-0.06%
2024/08/2100.00542.1042.40-53,275-0.15%
2024/08/1900.00240.8540.85-23,288-0.06%
2024/08/15439.23339.1539.4013,2800.03%
2024/08/14338.15538.1438.75-23,283-0.06%
2024/08/1300.002.437.4837.40-2.43,275-0.07%
2024/08/09137.2000.0036.8013,3370.03%
2024/08/0800.00136.5536.75-13,334-0.03%
2024/08/0700.00236.4536.60-23,315-0.06%
2024/08/06335.40136.5034.2023,2820.06%
2024/08/05436.5000.0036.0543,2140.13%
2024/08/0200.00140.6540.05-13,133-0.03%
2024/07/31140.90140.8540.4503,1010.00%
2024/07/30240.88140.8041.2013,0840.03%
2024/07/2910.242.94542.8141.005.23,0370.17%
2024/07/26645.3300.0044.6562,9030.21%
2024/07/233946.364746.1546.45-82,678-0.30%
2024/07/221245.18745.0945.4552,2610.22%
2024/07/19142.70241.6341.35-11,895-0.05%
2024/07/18142.650.242.4042.300.81,8430.04%
2024/07/17341.82542.0841.80-21,760-0.11%
2024/07/16240.5800.0040.2021,7040.12%
2024/07/09140.5500.0040.1011,7610.06%
2024/07/0100.000.141.5041.55-0.11,711-0.01%
2024/06/2800.00441.3541.45-41,685-0.24%
2024/06/27140.9500.0040.3511,6480.06%
2024/06/26241.0500.0041.2521,6140.12%
2024/06/210.140.2000.0040.200.11,5420.00%
2024/06/1800.00139.9539.90-11,531-0.07%
2024/06/11340.9200.0040.2531,5380.20%
2024/06/06240.1800.0040.0521,5460.13%
2024/06/0500.000.140.6041.50-0.11,528-0.01%
2024/06/0400.00140.2540.20-11,583-0.06%
2024/06/0300.00440.4540.15-41,763-0.23%
2024/05/31240.3000.0040.6021,7730.11%
2024/05/29240.4000.0040.0021,7750.11%
2024/05/2700.002.440.0540.10-2.41,775-0.14%
2024/05/24140.0000.0040.0011,7650.06%
2024/05/23241.70241.3040.6001,7490.00%
2024/05/210.142.00141.9041.90-11,705-0.06%
2024/05/17142.6000.0042.5511,6860.06%
2024/05/16143.65144.1043.0001,6640.00%
2024/05/15041.8000.0041.6001,6160.00%
2024/05/0900.00440.8040.80-41,649-0.24%
2024/05/06142.6000.0042.1511,6750.06%
2024/04/25140.8000.0040.7511,6860.06%
2024/04/193940.5700.0039.60391,6652.34%
2024/04/1600.00741.7941.65-71,600-0.44%
2024/04/15343.8500.0043.6531,5760.19%
2024/04/1200.000.244.8544.85-0.21,567-0.01%
2024/04/110.245.6500.0045.300.21,5540.01%
2024/04/10245.4500.0045.3521,5720.13%
2024/04/08145.6000.0045.1011,5650.06%
2024/04/0100.000.245.1044.75-0.21,577-0.01%
2024/03/28145.0000.0044.5511,5750.06%
2024/03/2500.000.145.1544.80-0.11,558-0.01%
2024/03/22144.4500.0044.4511,5650.06%
2024/03/21643.9000.0044.1061,5620.38%
2024/03/150.244.2000.0043.900.21,5350.01%
2024/03/141244.7500.0044.45121,5280.78%
2024/03/12245.3000.0045.0021,4920.13%
2024/03/11545.1500.0045.2051,4970.33%
2024/03/083546.5000.0045.50351,5142.31%
2024/03/07748.05148.9048.8561,4260.42%
2024/02/2900.00946.1646.45-91,334-0.67%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章