健亞 (4130)-臺銀-新竹券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
261張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	23.98	0	0.00	23.80	2	217	0.92%
2024/04/18	0	0.00	2	24.28	24.30	-2	215	-0.93%
2024/04/16	4	24.15	0	0.00	23.95	4	216	1.85%
2024/04/15	2	24.63	0	0.00	24.55	2	216	0.92%
2024/04/12	1	24.85	0	0.00	24.95	1	215	0.46%
2024/04/11	2	25.00	0	0.00	25.05	2	213	0.94%
2024/04/02	0	0.00	5	25.05	25.10	-5	213	-2.35%
2024/03/27	0	25.15	0	25.10	25.00	0	224	0.00%
2024/03/26	0	24.95	0	0.00	24.70	0	226	0.00%
2024/03/20	1	24.75	0	0.00	24.75	1	230	0.43%
2024/03/13	1	25.15	0	0.00	25.15	1	236	0.42%
2024/03/01	3	26.25	0	0.00	26.30	3	256	1.17%
2024/02/27	0	0.00	2	25.80	25.80	-2	272	-0.73%
2024/02/26	0.1	25.65	0	0.00	25.80	0.1	274	0.02%
2024/01/30	0.1	25.20	0	0.00	25.10	0.1	264	0.02%
2024/01/03	0	26.55	0	0.00	26.50	0	342	0.00%
2023/12/27	2	27.10	0	0.00	26.90	2	343	0.58%
2023/12/13	0	0.00	2	26.90	26.85	-2	329	-0.61%
2023/10/19	0	0.00	1	25.30	25.60	-1	352	-0.28%
2023/09/08	1	27.25	0	0.00	27.30	1	660	0.15%
2023/08/14	1	26.00	0	0.00	25.45	1	1,077	0.09%
2023/07/31	0	0.00	1	27.70	27.55	-1	1,231	-0.08%
2023/07/26	0	0.00	2	27.75	27.75	-2	1,349	-0.15%
2023/07/25	0	0.00	2	27.95	28.20	-2	1,399	-0.14%
2023/07/20	0	0.00	1	28.90	28.80	-1	1,381	-0.07%
2023/07/18	1	28.80	0	0.00	28.55	1	1,391	0.07%
2023/07/12	0	0.00	2	29.20	28.75	-2	1,420	-0.14%
2023/07/10	2	29.85	0	0.00	29.80	2	1,430	0.14%
2023/07/06	0.1	30.25	0	0.00	29.90	0.1	1,449	0.00%
2023/06/09	0	0.00	1	30.25	30.25	-1	1,381	-0.07%
2023/06/07	0	0.00	1	30.25	30.30	-1	1,482	-0.07%
2023/06/01	1	30.50	0	0.00	30.80	1	1,499	0.07%
2023/05/30	0	0.00	1	29.40	29.20	-1	1,475	-0.07%
2023/05/29	0	0.00	5	29.95	29.85	-5	1,473	-0.34%
2023/05/26	0	0.00	1	30.10	29.65	-1	1,488	-0.07%
2023/05/24	6	31.35	2	31.35	31.45	4	1,446	0.28%
2023/05/23	2	31.38	8	31.45	31.30	-6	1,427	-0.42%
2023/05/22	1	30.55	2	30.40	30.55	-1	1,368	-0.07%
2023/05/19	0	0.00	2	29.90	29.70	-2	1,339	-0.15%
2023/05/18	1	29.60	7	28.74	29.55	-6	1,307	-0.46%
2023/05/17	2	29.00	2	29.00	29.00	0	1,324	0.00%
2023/05/16	0	0.00	2	28.20	28.15	-2	1,363	-0.15%
2023/05/15	1.1	27.49	0	0.00	27.30	1.1	1,424	0.07%
2023/05/11	1	28.50	0	0.00	28.15	1	1,831	0.05%
2023/05/08	0	29.25	0	29.20	29.10	0	1,831	0.00%
2023/05/05	1	30.60	0	0.00	29.85	1	1,831	0.05%
2023/05/04	1	30.00	2	30.40	30.45	-1	1,824	-0.05%
2023/05/03	0.1	30.10	1	29.85	29.90	-0.9	1,815	-0.05%
2023/04/28	1	27.65	0	0.00	29.30	1	1,747	0.06%
2023/04/18	0	0.00	3	28.20	28.10	-3	1,928	-0.16%
2023/04/12	3	28.00	1	27.80	27.90	2	2,262	0.09%
2023/04/07	1	27.40	0	0.00	27.35	1	2,689	0.04%
2023/04/06	1	26.25	0	0.00	27.00	1	3,028	0.03%
2023/03/28	0	27.00	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.80	0	0.00	27.30	0	5,016	0.00%
2023/03/24	1	27.25	0	0.00	27.50	1	5,524	0.02%
2023/03/23	0	0.00	3	27.25	27.25	-3	5,814	-0.05%
2023/03/22	1	27.35	0	0.00	27.25	1	6,275	0.02%
2023/03/20	0	26.78	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.75	0	0.00	26.65	0	6,603	0.00%
2023/03/06	2	29.58	2	29.65	29.65	0	6,543	0.00%
2023/03/03	3	29.40	0	0.00	29.60	3	6,540	0.05%
2023/02/22	1	29.65	0	0.00	29.55	1	6,468	0.02%
2023/02/21	3	30.35	0	0.00	30.00	3	6,459	0.05%
2023/02/20	1	30.15	0	0.00	30.25	1	6,432	0.02%
2023/02/17	2	29.40	0	0.00	29.30	2	6,412	0.03%
2023/02/16	1	29.45	0.1	29.70	29.45	0.9	6,398	0.01%
2023/02/10	5	31.61	1	30.80	31.15	4	6,225	0.06%
2023/02/09	1.5	31.55	12	32.05	32.15	-10.5	6,027	-0.17%
2023/02/08	1	29.90	0	0.00	29.25	1	5,794	0.02%
2023/02/06	1	29.15	0	0.00	29.00	1	5,732	0.02%
2023/01/30	0	0.00	1	27.95	28.10	-1	5,612	-0.02%
2023/01/17	2	28.63	2	28.00	28.10	0	5,594	0.00%
2023/01/13	3	28.12	1	27.85	28.00	2	5,528	0.04%
2023/01/10	0	0.00	1	28.35	28.60	-1	5,428	-0.02%
2023/01/06	1	29.10	1	29.60	29.00	0	5,333	0.00%
2023/01/05	2	30.33	0	0.00	29.90	2	5,253	0.04%
2023/01/04	1	30.70	0	0.00	29.60	1	5,143	0.02%
2023/01/03	1	31.60	3	30.87	30.10	-2	5,065	-0.04%
2022/12/30	2	32.58	0	0.00	32.50	2	4,955	0.04%
2022/12/29	4	33.03	2	32.75	32.75	2	4,867	0.04%
2022/12/27	3	35.58	0	0.00	33.80	3	4,606	0.07%
2022/12/26	6	37.17	6	37.30	36.60	0	4,401	0.00%
2022/12/23	1	37.00	6	36.60	36.30	-5	4,027	-0.12%
2022/12/22	7	36.06	2	35.85	36.15	5	3,672	0.14%
2022/12/21	1	36.50	1.3	37.50	37.00	-0.3	3,386	-0.01%
2022/12/20	1	36.50	0	0.00	35.30	1	2,965	0.03%
2022/12/19	9	40.11	8.5	40.78	39.20	0.5	2,687	0.02%
2022/12/16	7	36.95	7	37.47	38.05	0	2,020	0.00%
2022/12/15	23	33.82	21	34.25	34.80	2	1,511	0.13%
2022/12/14	14	33.30	13	33.59	33.60	1	1,218	0.08%
2022/12/13	0	0.00	3	32.80	32.80	-3	754	-0.40%
2022/12/12	7	29.18	7.4	29.41	29.85	-0.4	593	-0.07%
2022/12/08	0	0.00	2	27.10	26.70	-2	424	-0.47%
2022/12/07	20	26.74	14	26.94	26.40	6	374	1.60%
2022/11/25	0	24.50	0	0.00	24.55	0	372	0.00%
2022/11/21	0	0.00	1	24.10	24.05	-1	576	-0.17%
2022/11/18	1	23.85	2	23.93	23.90	-1	584	-0.17%
2022/10/24	2	21.70	0	0.00	21.60	2	767	0.26%
2022/10/13	2	22.20	0	0.00	21.60	2	892	0.22%
2022/10/12	2	23.20	0	0.00	23.20	2	889	0.22%
2022/10/11	1	23.35	0	0.00	23.00	1	890	0.11%
2022/10/05	1	24.25	0	0.00	24.15	1	918	0.11%
2022/09/29	0	0.00	1	24.25	24.05	-1	932	-0.11%
2022/09/28	1	23.70	0	0.00	23.70	1	932	0.11%
2022/09/13	1	27.45	0	0.00	27.40	1	994	0.10%
2022/08/29	0	0.00	1	26.90	26.95	-1	758	-0.13%
2022/08/26	0	0.00	1	27.15	27.20	-1	751	-0.13%
2022/08/25	1	27.00	0	0.00	27.10	1	725	0.14%
2022/08/22	5	27.66	5	27.20	26.95	0	670	0.00%
2022/08/18	0	0.00	1	26.15	25.65	-1	596	-0.17%
2022/07/27	1	27.75	0	0.00	27.00	1	581	0.17%
2022/07/19	0	0.00	2	25.65	25.40	-2	708	-0.28%
2022/07/07	0	0.00	1	24.70	25.35	-1	1,452	-0.07%
2022/06/29	3	27.18	0	0.00	27.05	3	1,418	0.21%
2022/06/14	0	0.00	2	24.10	24.15	-2	1,312	-0.15%
2022/06/13	0	0.00	2	24.85	24.55	-2	1,311	-0.15%
2022/06/06	0	0.00	1	24.20	23.95	-1	1,309	-0.08%
2022/06/02	3	24.37	0	0.00	24.15	3	1,309	0.23%
2022/05/24	2	23.80	0	0.00	23.65	2	1,326	0.15%
2022/05/12	0	0.00	5	24.60	23.55	-5	1,327	-0.38%
2022/05/09	0	0.00	5	24.50	24.45	-5	1,328	-0.38%
2022/05/04	1	25.80	1	25.50	25.60	0	1,374	0.00%
2022/04/25	4	30.50	4	31.73	28.95	0	1,234	0.00%
2022/04/22	9	31.59	14	31.37	31.15	-5	1,129	-0.44%
2022/04/21	0	0.00	0	31.00	31.00	0	740	-0.01%
2022/04/20	0	27.45	1	27.40	28.20	-1	622	-0.16%
2022/04/19	12	28.17	2	28.60	28.50	10	570	1.76%
2022/04/18	3	26.25	0	0.00	27.70	3	431	0.69%
2022/04/15	2	25.25	2.1	25.49	25.20	-0.1	383	-0.01%
2022/04/13	2	24.50	0	0.00	24.70	2	368	0.54%
2022/04/06	0	0.00	1	24.90	24.85	-1	376	-0.27%
2022/03/18	1	24.25	0	0.00	24.35	1	551	0.18%
2022/02/22	1	24.80	0	0.00	24.70	1	544	0.18%
2022/01/19	2	23.85	0	0.00	23.75	2	427	0.47%
2021/12/28	2	25.00	0	0.00	25.00	2	369	0.54%
2021/12/22	0	0.00	2	25.80	25.85	-2	339	-0.59%
2021/12/14	3	23.30	0	0.00	22.70	3	159	1.88%
2021/12/10	0	0.00	1	22.55	22.70	-1	140	-0.71%
2021/11/15	0	0.00	0	21.50	21.20	0	138	-0.01%
2021/10/20	0	0.00	0	22.70	22.45	0	177	-0.01%
2021/10/18	0	0.00	0	22.40	22.25	0	189	-0.02%
2021/09/16	0	0.00	1	23.75	23.75	-1	275	-0.36%
2021/09/10	0	0.00	2	23.60	23.55	-2	288	-0.69%
2021/09/08	2	25.30	0	0.00	24.45	2	288	0.69%
2021/06/28	0	0.00	0.2	25.05	25.20	-0.2	523	-0.05%
2021/06/24	0	0.00	0.2	24.95	24.90	-0.2	526	-0.04%
2021/06/16	1	25.35	0	0.00	25.20	1	536	0.19%
2021/06/01	0.2	25.20	0	0.00	25.15	0.2	532	0.04%
2021/05/28	0	0.00	0	25.50	25.50	0	530	0.00%
2021/05/27	0	0.00	1	25.20	25.30	-1	534	-0.19%
2021/05/24	2	25.70	0	0.00	25.75	2	562	0.36%
2021/05/18	0	0.00	2	24.70	25.25	-2	626	-0.32%
2021/05/07	0	0.00	5	26.35	26.65	-5	598	-0.84%
2021/04/29	0.2	28.00	0	0.00	27.80	0.2	674	0.03%
2021/04/28	0	27.70	0	0.00	27.85	0	676	0.00%
2021/03/26	0	0.00	0.1	28.00	28.05	-0.1	642	-0.01%
2021/03/22	0	0.00	0	28.00	27.85	0	665	0.00%
2021/03/17	0	0.00	6	28.21	28.10	-6	670	-0.89%
2021/03/16	6	28.35	0	0.00	28.25	6	681	0.88%
2021/03/09	0	0.00	1	27.70	27.75	-1	710	-0.14%
2021/03/02	1	28.70	0	0.00	28.15	1	726	0.14%
2021/02/26	0	0.00	2	29.05	28.70	-2	724	-0.28%
2021/02/23	0	0.00	2	28.50	28.50	-2	707	-0.28%
2021/02/04	0	0.00	1	27.90	28.05	-1	659	-0.15%
2021/02/02	0	0.00	2	28.00	27.90	-2	663	-0.30%
2021/01/27	0	0.00	4	28.44	28.15	-4	611	-0.65%
2021/01/25	1	26.70	0	0.00	26.90	1	567	0.18%
2021/01/22	0	0.00	1	25.65	25.55	-1	560	-0.18%
2021/01/21	1	26.10	1	26.20	26.10	0	557	0.00%
2021/01/15	0	0.00	0.1	27.85	27.30	-0.1	553	-0.01%
2021/01/12	2	28.40	1	28.40	28.80	1	554	0.18%
2021/01/11	1	27.80	0	0.00	28.00	1	548	0.18%
2021/01/07	1	29.05	0	0.00	29.00	1	541	0.18%
2020/12/29	1	29.60	0	0.00	29.70	1	556	0.18%
2020/12/21	0	0.00	2	31.10	30.75	-2	594	-0.34%
2020/12/16	1	29.15	0	0.00	29.55	1	597	0.17%
2020/12/10	0	0.00	3	29.65	29.25	-3	648	-0.46%
2020/12/08	1	30.00	0	0.00	29.95	1	713	0.14%
2020/12/04	0	0.00	0.1	31.25	30.55	-0.1	1,132	-0.01%
2020/12/03	1	31.25	0	0.00	31.00	1	1,171	0.09%
2020/11/30	1	32.00	0	0.00	31.90	1	1,215	0.08%
2020/11/18	1	31.15	0	0.00	31.10	1	1,301	0.08%
2020/11/17	0	0.00	0	30.40	30.70	0	1,303	0.00%
2020/11/13	0	0.00	1	30.60	30.45	-1	1,394	-0.07%
2020/11/11	0	0.00	0	30.15	30.40	0	1,453	0.00%
2020/11/02	0	0.00	0	29.30	30.15	0	1,684	0.00%
2020/10/29	0	0.00	1	29.55	29.50	-1	1,816	-0.06%
2020/10/27	0	0.00	1	30.20	30.15	-1	2,034	-0.05%
2020/10/26	1	30.05	0	0.00	30.05	1	2,215	0.05%
2020/10/19	0	0.00	2	30.60	30.55	-2	3,119	-0.06%
2020/10/16	5	30.50	0	0.00	30.60	5	3,306	0.15%
2020/10/13	0	0.00	1	31.05	31.05	-1	3,996	-0.03%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/09/25	0	0.00	1	31.35	31.50	-1	6,363	-0.02%
2020/09/18	1	34.80	2	35.00	35.05	-1	6,448	-0.02%
2020/09/15	2	34.90	1	35.20	35.05	1	6,530	0.02%
2020/09/14	0	0.00	9	34.69	34.50	-9	6,642	-0.14%
2020/09/11	3	36.58	4	35.36	35.15	-1	6,980	-0.01%
2020/09/10	11	36.93	10	37.06	36.65	1	7,213	0.01%
2020/09/09	8	38.46	5	38.20	39.10	3	7,442	0.04%
2020/09/08	0	0.00	1	33.30	35.55	-1	7,211	-0.01%
2020/09/04	1	33.00	0	0.00	33.25	1	7,552	0.01%
2020/09/03	0	0.00	1	33.05	32.95	-1	7,594	-0.01%
2020/08/28	2	35.43	0	0.00	34.85	2	7,598	0.03%
2020/08/27	2	34.85	1	34.70	34.75	1	7,587	0.01%
2020/08/20	4	35.61	5	35.83	35.30	-1	7,567	-0.01%
2020/08/19	1	38.70	1	38.85	38.60	0	7,560	0.00%
2020/08/18	0	0.00	4	38.30	38.40	-4	7,549	-0.05%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/14	3	37.73	2	38.00	37.30	1	7,619	0.01%
2020/08/12	1	37.20	7	37.84	37.80	-6	7,646	-0.08%
2020/08/11	4	37.41	2	37.43	36.75	2	7,634	0.03%
2020/08/10	1	38.70	1	39.00	37.90	0	7,607	0.00%
2020/08/07	4	38.78	4	38.99	38.60	0	7,585	0.00%
2020/08/06	2	39.75	0	0.00	39.00	2	7,562	0.03%
2020/08/05	1	40.50	3	40.75	40.10	-2	7,516	-0.03%
2020/08/04	6	40.72	6	41.08	39.70	0	7,471	0.00%
2020/08/03	3	41.05	3	40.95	41.20	0	7,427	0.00%
2020/07/31	3	40.13	5	40.33	40.05	-2	7,353	-0.03%
2020/07/30	6	40.34	8	40.86	39.45	-2	7,422	-0.03%
2020/07/29	20	40.05	14	40.19	39.50	6	7,262	0.08%
2020/07/28	4	37.40	8	35.93	37.60	-4	6,955	-0.06%
2020/07/27	5	37.58	5	38.46	36.60	0	6,796	0.00%
2020/07/24	9	40.55	6	41.04	40.65	3	6,677	0.04%
2020/07/23	3	42.50	15	42.46	42.70	-12	6,567	-0.18%
2020/07/22	15	44.10	10	43.74	43.10	5	6,435	0.08%
2020/07/21	7	42.96	13	42.87	41.85	-6	6,294	-0.10%
2020/07/20	23	42.45	34	41.87	42.25	-11	6,162	-0.18%
2020/07/17	15	45.93	4	47.04	44.10	11	5,922	0.19%
2020/07/16	3	49.08	4.5	49.50	48.95	-1.5	5,639	-0.03%
2020/07/15	55	48.14	73	47.95	47.50	-18	5,331	-0.34%
2020/07/14	27	49.10	24	49.51	48.15	3	4,690	0.06%
2020/07/13	25	52.79	35.1	52.64	53.50	-10.1	4,464	-0.23%
2020/07/10	47	48.08	5	46.41	48.65	42	4,130	1.02%
2020/07/09	7	44.25	0.1	44.25	44.25	6.9	3,696	0.19%
2020/07/08	1	40.10	5	40.25	40.25	-4	3,681	-0.11%
2020/07/06	1	36.90	0	0.00	37.95	1	3,638	0.03%
2020/07/03	1	36.10	0	0.00	35.35	1	3,604	0.03%
2020/06/29	1	36.30	1	36.90	37.50	0	3,684	0.00%
2020/06/19	13	38.45	44.2	38.24	37.90	-31.2	3,831	-0.81%
2020/06/18	82	42.07	68	41.39	40.20	14	3,697	0.38%
2020/06/17	53	39.70	62	39.98	40.30	-9	3,340	-0.27%
2020/06/16	21	37.14	1	35.65	36.65	20	3,048	0.66%
2020/06/15	1	33.05	0	0.00	34.30	1	2,715	0.04%
2020/06/12	6	29.36	13	30.88	31.20	-7	2,628	-0.27%
2020/06/11	0	0.00	4	31.50	28.40	-4	2,403	-0.17%
2020/06/10	3	29.42	1	28.70	29.10	2	2,239	0.09%
2020/06/09	1	28.45	1	28.55	28.45	0	2,186	0.00%
2020/06/08	0	0.00	1	28.35	28.35	-1	2,188	-0.05%
2020/06/05	0	0.00	1	28.35	28.60	-1	2,179	-0.05%
2020/06/04	16	28.96	8	28.39	28.00	8	2,169	0.37%
2020/06/03	3	27.55	1	27.65	27.70	2	2,151	0.09%
2020/06/02	2	26.80	1	27.20	26.80	1	2,146	0.05%
2020/06/01	1	27.20	0	0.00	27.20	1	2,138	0.05%
2020/05/29	1	27.75	0	0.00	27.70	1	2,132	0.05%
2020/05/27	1	27.50	0	0.00	27.25	1	2,136	0.05%
2020/05/26	1	29.35	0	0.00	28.30	1	2,150	0.05%
2020/05/25	1	28.30	0	0.00	29.25	1	2,110	0.05%
2020/05/22	0	0.00	1	29.15	28.40	-1	2,068	-0.05%
2020/05/21	4	29.14	13	29.81	29.05	-9	2,039	-0.44%
2020/05/20	8	29.23	2	28.58	29.10	6	1,935	0.31%
2020/05/18	1	28.00	0	0.00	27.60	1	1,830	0.05%
2020/05/14	3	27.15	0	0.00	26.55	3	1,780	0.17%
2020/05/13	5	27.20	5	27.10	27.10	0	1,769	0.00%
2020/05/11	0	0.00	1	26.30	26.55	-1	1,751	-0.06%
2020/05/08	5	27.95	1	27.55	27.25	4	1,732	0.23%
2020/05/06	4	28.73	2	29.98	28.60	2	1,655	0.12%
2020/05/05	0	0.00	1	28.25	27.90	-1	1,466	-0.07%
2020/04/30	0	0.00	3	27.80	27.70	-3	1,420	-0.21%
2020/04/28	0	0.00	3	27.40	27.35	-3	1,389	-0.22%
2020/04/27	5	28.00	0	0.00	28.10	5	1,380	0.36%
2020/04/24	0	0.00	3	28.22	28.35	-3	1,356	-0.22%
2020/04/23	2	27.53	0	0.00	27.60	2	1,307	0.15%
2020/04/20	0	0.00	1	27.00	27.35	-1	1,245	-0.08%
2020/04/17	2	27.80	0	0.00	27.30	2	1,224	0.16%
2020/04/16	2	28.50	0	0.00	28.35	2	1,190	0.17%
2020/04/15	3	28.87	0	0.00	28.30	3	1,160	0.26%
2020/04/14	0	0.00	4	31.08	31.15	-4	1,064	-0.38%
2020/04/13	0	0.00	4	29.53	30.50	-4	998	-0.40%
2020/04/09	3	30.18	4	30.23	29.70	-1	921	-0.11%
2020/04/07	4	29.15	4	28.66	28.70	0	834	0.00%
2020/04/06	1	29.70	0	0.00	29.70	1	805	0.12%
2020/04/01	7	29.77	4	29.08	29.65	3	764	0.39%
2020/03/31	1	28.30	17	28.39	28.60	-16	701	-2.28%
2020/03/30	8	29.89	17	30.36	30.60	-9	648	-1.39%
2020/03/27	11	28.69	0	0.00	28.85	11	532	2.06%
2020/03/26	9	25.94	0	0.00	26.25	9	445	2.02%
2020/03/25	13	24.47	1	23.75	24.50	12	392	3.06%
2020/03/20	7	18.50	0	0.00	18.50	7	312	2.24%
2020/03/19	0	0.00	3	17.00	16.85	-3	306	-0.98%
2020/03/06	0	0.00	2	25.75	25.65	-2	217	-0.92%
2020/01/20	2	24.45	0	0.00	24.50	2	140	1.42%
2020/01/07	3	24.45	0	0.00	24.45	3	156	1.92%
2019/11/12	0	0.00	0.2	25.65	25.65	-0.2	150	-0.10%
2019/10/29	0	0.00	3	24.30	24.20	-3	133	-2.24%
2019/10/16	1	23.60	0	0.00	23.60	1	140	0.71%
2019/07/23	0	0.00	5	28.05	27.70	-5	182	-2.75%
2019/07/22	2	28.18	0	0.00	28.15	2	178	1.12%
2019/07/19	1	28.25	0	0.00	28.20	1	177	0.56%
2019/07/18	2	28.45	2	28.35	28.20	0	175	0.00%
2019/07/16	0	0.00	1	29.45	29.50	-1	165	-0.60%
2019/07/15	0	0.00	10	29.15	29.30	-10	154	-6.48%
2019/07/10	0	0.00	2	29.20	29.05	-2	153	-1.30%
2019/07/09	2	29.35	0	0.00	29.40	2	152	1.31%
2019/07/02	2	29.50	0	0.00	29.25	2	164	1.22%
2019/06/14	1	28.65	3	28.52	28.35	-2	155	-1.29%
2019/06/06	0	0.00	1	27.85	27.65	-1	161	-0.62%
2019/06/04	0	0.00	2	28.30	28.20	-2	197	-1.01%
2019/05/22	1	27.95	0	0.00	27.95	1	243	0.41%
2019/05/14	0	0.00	1	27.20	27.85	-1	340	-0.29%
2019/05/02	2	28.30	0	0.00	28.10	2	353	0.57%
2019/04/18	0	0.00	5	28.60	28.60	-5	372	-1.34%
2019/04/12	2	29.23	0	0.00	29.10	2	423	0.47%
2019/03/28	1	28.95	0	0.00	28.90	1	416	0.24%
2019/03/25	3	28.90	0	0.00	28.90	3	422	0.71%
2019/03/07	2	30.95	1	30.95	30.85	1	405	0.25%
2019/02/21	0	0.00	2	30.30	30.30	-2	375	-0.53%
2019/02/20	1	30.35	0	0.00	30.20	1	370	0.27%
2019/02/19	2	31.15	3	30.58	30.20	-1	363	-0.27%
2019/02/18	1	30.35	0	0.00	30.45	1	353	0.28%
2019/02/15	2	30.43	2	31.40	30.00	0	341	0.00%
2019/02/14	2	29.45	1	29.45	29.40	1	292	0.34%
2019/02/12	2	28.60	0	0.00	28.65	2	278	0.72%
2019/02/11	1	28.50	0	0.00	28.50	1	278	0.36%
2019/01/24	0	0.00	1	29.35	29.20	-1	299	-0.33%
2019/01/22	1	28.70	0	0.00	28.60	1	294	0.34%
2018/12/07	0	0.00	5	29.05	28.40	-5	892	-0.56%
2018/11/30	5	28.20	0	0.00	27.80	5	1,194	0.42%
2018/11/26	0	0.00	3	26.72	26.60	-3	1,185	-0.25%
2018/11/23	0	0.00	5	26.55	26.55	-5	1,185	-0.42%
2018/11/21	5	26.40	0	0.00	26.60	5	1,182	0.42%
2018/11/16	3	26.80	0	0.00	27.00	3	1,176	0.26%
2018/11/05	1	26.45	0	0.00	26.25	1	1,185	0.08%
2018/10/16	0	0.00	1	29.80	30.05	-1	1,140	-0.09%
2018/10/12	1	28.50	0	0.00	29.50	1	1,136	0.09%
2018/10/02	3	34.68	1	35.05	34.30	2	989	0.20%
2018/10/01	2	35.45	2	35.68	35.50	0	976	0.00%
2018/09/27	4	35.48	3	34.87	34.90	1	872	0.11%
2018/09/20	0	0.00	6	31.92	31.60	-6	604	-0.99%
2018/09/18	6	31.68	6	32.03	31.25	0	585	0.00%
2018/09/17	6	31.28	0	0.00	31.20	6	574	1.04%
2018/09/13	1	32.10	1	31.95	31.85	0	555	0.00%
2018/09/12	0	0.00	7	31.59	32.50	-7	525	-1.33%
2018/09/11	7	30.97	0	0.00	30.95	7	471	1.49%
2018/09/10	0	0.00	37	34.05	32.60	-37	437	-8.46%
2018/09/07	0	0.00	78	31.83	32.05	-78	274	-28.37%
2018/09/05	4	29.28	2	29.05	29.05	2	212	0.94%
2018/09/04	4	28.95	4	28.95	28.95	0	218	0.00%
2018/09/03	2	29.05	2	29.00	29.00	0	221	0.00%
2018/08/29	6	29.10	2	29.00	29.00	4	233	1.71%
2018/08/28	4	29.10	0	0.00	29.10	4	237	1.68%
2018/08/24	2	28.85	2	28.75	28.75	0	268	0.00%
2018/08/23	8	29.08	0	0.00	29.00	8	278	2.87%
2018/08/21	1	28.65	1	29.00	28.90	0	286	0.00%
2018/08/20	9	29.02	9	28.65	28.65	0	296	0.00%
2018/08/17	2	29.20	0	0.00	29.10	2	300	0.67%
2018/08/15	6	29.07	6	29.15	29.15	0	311	0.00%
2018/08/14	6	29.15	6	29.55	29.60	0	317	0.00%
2018/08/13	6	30.07	0	0.00	29.40	6	318	1.89%
2018/08/09	5	31.21	0	0.00	31.00	5	325	1.54%
2018/08/08	1	31.40	0	0.00	31.40	1	340	0.29%
2018/08/07	1	31.65	0	0.00	31.65	1	349	0.29%
2018/08/02	2	31.20	0	0.00	31.10	2	374	0.53%
2018/07/30	2	31.30	0	0.00	31.20	2	416	0.48%
2018/07/27	3	31.37	0	0.00	31.50	3	422	0.71%
2018/07/20	2	32.00	0	0.00	31.65	2	497	0.40%
2018/07/19	2	32.00	0	0.00	32.00	2	513	0.39%
2018/07/18	2	32.30	0	0.00	32.30	2	536	0.37%
2018/07/13	2	32.55	0	0.00	32.75	2	610	0.33%
2018/06/27	2	33.50	2	32.95	32.95	0	1,135	0.00%
2018/06/26	2	33.60	0	0.00	33.50	2	1,184	0.17%
2018/06/22	2	34.50	0	0.00	34.25	2	1,360	0.15%
2018/06/20	6	33.85	0	0.00	34.05	6	1,458	0.41%
2018/06/19	2	34.00	2	34.05	33.85	0	1,470	0.00%
2018/06/15	7	34.24	0	0.00	34.20	7	1,501	0.47%
2018/06/13	0	0.00	2	35.80	34.80	-2	1,546	-0.13%
2018/06/11	4	34.70	0	0.00	34.70	4	1,553	0.26%
2018/06/08	31	34.91	0	0.00	34.85	31	1,556	1.99%
2018/06/07	3	35.00	0	0.00	35.05	3	1,556	0.19%
2018/06/06	9	35.12	0	0.00	35.10	9	1,554	0.58%
2018/06/05	5	35.46	0	0.00	35.30	5	1,554	0.32%
2018/06/01	5	35.29	4	35.38	35.65	1	1,576	0.06%
2018/05/28	0	0.00	7	34.62	34.20	-7	1,543	-0.45%
2018/05/23	1	35.55	0	0.00	35.55	1	1,536	0.07%
2018/05/22	2	35.10	4	35.40	35.15	-2	1,537	-0.13%
2018/05/21	4	35.81	0	0.00	35.75	4	1,530	0.26%
2018/05/14	0	0.00	1	35.95	36.00	-1	1,516	-0.07%
2018/05/09	2	36.80	0	0.00	36.75	2	1,495	0.13%
2018/05/03	2	37.28	0	0.00	36.70	2	1,464	0.14%
2018/04/25	1	36.70	0	0.00	37.25	1	1,399	0.07%
2018/04/23	1	38.70	0	0.00	38.60	1	1,369	0.07%
2018/04/16	2	38.75	0	0.00	37.65	2	1,340	0.15%
2018/04/12	2	39.90	2	39.33	38.85	0	1,307	0.00%
2018/04/10	4	43.03	1	43.00	38.60	3	1,240	0.24%
2018/04/09	2	39.40	0	0.00	40.50	2	1,135	0.18%
2018/04/03	2	39.60	1	40.25	39.35	1	1,068	0.09%
2018/03/30	0	0.00	5	36.90	36.80	-5	833	-0.60%
2018/03/29	0	0.00	1	39.15	37.80	-1	811	-0.12%
2018/03/28	5	38.15	0	0.00	37.95	5	759	0.66%
2018/03/27	2	37.70	1	38.70	37.40	1	716	0.14%
2018/03/15	2	34.03	1	34.05	34.40	1	406	0.25%
2018/03/07	3	33.20	3	33.10	34.00	0	402	0.00%
2018/02/12	0	0.00	2	30.85	30.85	-2	589	-0.34%
2018/02/09	1	28.20	1	29.95	30.10	0	585	0.00%
2018/02/08	3	30.75	1	30.70	30.70	2	581	0.34%
2018/02/07	3	30.92	3	30.90	30.90	0	582	0.00%
2018/02/06	1	31.25	1	30.80	30.80	0	583	0.00%
2018/02/05	1	33.60	1	33.50	33.50	0	576	0.00%
2018/02/02	1	33.60	1	33.75	33.75	0	577	0.00%
2018/01/24	4	34.21	4	34.05	34.05	0	603	0.00%
2018/01/16	6	35.70	6	35.20	35.05	0	644	0.00%
2018/01/15	0	0.00	1	34.10	34.80	-1	610	-0.16%
2018/01/12	0	0.00	1	33.50	33.55	-1	581	-0.17%
2018/01/11	1	33.50	0	0.00	33.45	1	582	0.17%
2018/01/10	0	0.00	4	33.65	33.80	-4	584	-0.68%
2018/01/08	4	34.30	0	0.00	34.15	4	590	0.68%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析