泰鼎-KY (4927)-臺銀-新竹券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.55
漲跌
▼0.30
漲幅
-0.79%
成交量
1,839張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	37.03	20	37.23	37.55	-18	2,614	-0.69%
2024/12/12	1	37.80	0	0.00	37.85	1	2,634	0.04%
2024/12/11	1	38.40	0	0.00	38.25	1	2,627	0.04%
2024/12/09	2	38.38	0	0.00	38.20	2	2,611	0.08%
2024/12/04	4	40.10	3	41.27	40.95	1	2,542	0.04%
2024/11/29	1	42.20	1	41.95	42.20	0	2,428	0.00%
2024/11/28	9	43.08	7.4	43.10	43.10	1.6	2,345	0.07%
2024/11/27	2.1	40.84	5	42.69	41.40	-2.9	2,106	-0.14%
2024/11/26	0	0.00	3.2	40.60	40.25	-3.2	1,915	-0.17%
2024/11/25	0	0.00	3	39.25	39.50	-3	1,863	-0.16%
2024/11/22	1.5	37.58	0	0.00	37.00	1.5	1,851	0.08%
2024/11/20	6	36.90	10	36.95	37.05	-4	1,818	-0.22%
2024/11/19	1	37.80	0	0.00	37.95	1	1,792	0.06%
2024/11/18	1	38.60	0	0.00	38.60	1	1,774	0.06%
2024/11/15	0	0.00	1	39.30	39.85	-1	1,789	-0.06%
2024/11/14	2	39.05	30	38.50	38.45	-28	1,792	-1.56%
2024/11/13	1	40.10	1	39.85	39.65	0	1,775	0.00%
2024/11/12	0	0.00	4	40.40	39.85	-4	1,748	-0.23%
2024/11/11	0	0.00	1	40.90	40.65	-1	1,687	-0.06%
2024/11/08	1	40.35	0	0.00	40.35	1	1,713	0.06%
2024/11/07	1	40.75	0	0.00	40.75	1	1,706	0.06%
2024/11/04	3	42.62	2	42.40	42.35	1	1,712	0.06%
2024/10/14	0	0.00	2	59.35	59.40	-2	1,766	-0.11%
2024/10/04	1	57.90	1	60.00	58.20	0	1,850	0.00%
2024/09/30	0	0.00	1	57.90	57.30	-1	1,827	-0.05%
2024/09/24	6	56.30	0	0.00	55.50	6	1,827	0.33%
2024/09/16	0	0.00	1	59.00	59.00	-1	1,822	-0.05%
2024/09/13	1	58.10	0	0.00	58.10	1	1,768	0.06%
2024/09/11	0	0.00	1	53.10	52.60	-1	1,745	-0.06%
2024/09/05	1	56.90	0	0.00	55.40	1	1,732	0.06%
2024/09/02	0	0.00	2	59.00	59.30	-2	1,707	-0.12%
2024/08/28	0	0.00	2	56.60	57.00	-2	1,665	-0.12%
2024/08/27	7	56.31	4	56.90	57.10	3	1,702	0.18%
2024/08/26	4	56.80	0	0.00	57.10	4	1,688	0.24%
2024/08/19	0	0.00	1	52.60	52.50	-1	1,649	-0.06%
2024/08/14	1	54.40	1	53.50	52.70	0	1,597	0.00%
2024/08/09	0	0.00	2	50.00	50.00	-2	1,543	-0.13%
2024/08/07	1	50.00	0	0.00	50.30	1	1,532	0.07%
2024/08/06	0	0.00	2	48.05	49.05	-2	1,519	-0.13%
2024/08/05	0	0.00	18	47.98	46.95	-18	1,465	-1.23%
2024/08/02	1	53.30	0	0.00	51.60	1	1,412	0.07%
2024/08/01	0	0.00	3	54.97	55.50	-3	1,364	-0.22%
2024/07/29	0	0.00	1	52.10	52.60	-1	1,333	-0.07%
2024/07/23	0	0.00	3	52.73	53.00	-3	1,330	-0.23%
2024/07/17	0	0.00	21	53.31	53.10	-21	1,279	-1.64%
2024/07/16	1	54.50	1	54.70	54.70	0	1,258	0.00%
2024/07/15	3	54.23	11	55.25	54.90	-8	1,186	-0.67%
2024/07/11	0	0.00	1	47.35	47.35	-1	901	-0.11%
2024/07/10	0	0.00	13	41.17	43.05	-13	805	-1.61%
2024/07/04	1.5	38.02	0	0.00	38.15	1.5	745	0.20%
2024/07/02	0.3	38.00	0	0.00	37.80	0.3	743	0.04%
2024/07/01	0.2	38.50	0	0.00	38.10	0.2	741	0.02%
2024/06/19	6	37.98	0	0.00	37.85	6	762	0.79%
2024/06/18	9	38.20	0	0.00	38.20	9	753	1.19%
2024/06/13	1	38.55	3	38.60	38.55	-2	756	-0.26%
2024/06/06	8	39.02	0	0.00	39.00	8	798	1.00%
2024/06/05	3	40.92	0	0.00	40.80	3	780	0.38%
2024/05/30	11	40.80	11	40.76	40.10	0	775	0.00%
2024/05/24	1	40.00	0	0.00	40.70	1	790	0.13%
2024/05/23	2	40.95	0	0.00	40.40	2	786	0.25%
2024/05/22	0	0.00	5	42.30	41.75	-5	773	-0.65%
2024/05/21	1	40.55	0	0.00	40.70	1	761	0.13%
2024/05/10	2	40.90	0	0.00	40.90	2	744	0.27%
2024/05/07	1	42.00	0	0.00	42.30	1	732	0.14%
2024/05/06	5	42.43	0	0.00	42.45	5	726	0.69%
2024/05/03	0	0.00	5	42.65	42.20	-5	720	-0.69%
2024/05/02	1	41.85	0	0.00	41.90	1	709	0.14%
2024/04/26	0.3	39.60	0	0.00	39.20	0.3	685	0.04%
2024/04/19	0.2	39.50	0	0.00	38.40	0.2	681	0.03%
2024/04/18	0.5	39.90	0	0.00	39.50	0.5	670	0.07%
2024/04/17	0.5	39.50	0	0.00	39.75	0.5	670	0.07%
2024/04/16	2.5	38.53	0	39.45	38.05	2.5	667	0.37%
2024/04/09	2	39.65	0	0.00	39.90	2	636	0.31%
2024/04/03	2.8	39.06	0	0.00	39.00	2.8	621	0.44%
2024/04/02	3	39.75	0	0.00	39.35	3	612	0.49%
2024/03/28	1.3	40.61	0	0.00	40.10	1.3	566	0.22%
2024/03/27	0.3	41.49	0	0.00	40.60	0.3	552	0.05%
2024/03/26	1.3	41.16	0	0.00	40.70	1.3	545	0.24%
2024/03/25	1	42.05	0	0.00	42.20	1	534	0.19%
2024/03/20	0.1	41.30	0	0.00	41.00	0.1	519	0.02%
2024/03/19	2.1	41.10	0	0.00	41.15	2.1	515	0.41%
2024/03/18	2	41.50	0	0.00	41.70	2	504	0.40%
2024/03/15	0.1	40.90	0	0.00	40.45	0.1	486	0.02%
2024/03/13	1	41.70	0	0.00	40.20	1	459	0.22%
2024/03/12	0.1	42.31	0	0.00	42.15	0.1	426	0.02%
2024/03/11	0	43.95	0	0.00	42.65	0	397	0.00%
2024/03/08	2	42.40	6	43.47	42.35	-4	378	-1.06%
2024/03/07	1.5	43.70	0	0.00	43.60	1.5	358	0.42%
2024/03/06	1.2	45.31	2	44.65	43.75	-0.8	336	-0.24%
2024/03/05	1.2	42.97	0	0.00	42.90	1.2	301	0.40%
2024/03/04	1	44.35	0	0.00	44.65	1	272	0.37%
2024/03/01	1.1	45.84	0	0.00	45.45	1.1	258	0.43%
2024/02/29	1	45.90	0	0.00	45.90	1	244	0.41%
2024/02/26	1	47.65	0	0.00	47.40	1	224	0.45%
2024/02/23	2	49.43	0	0.00	48.80	2	218	0.92%
2024/02/22	1	49.85	0	0.00	49.75	1	223	0.45%
2024/02/19	3	50.63	1	50.60	50.40	2	220	0.91%
2024/02/05	0	0.00	3	46.78	47.00	-3	211	-1.42%
2023/12/08	0	0.00	4	50.60	50.70	-4	491	-0.81%
2023/11/22	1	49.70	0	0.00	49.90	1	650	0.15%
2023/11/21	2	50.15	0	0.00	50.10	2	650	0.31%
2023/11/14	0	0.00	1	46.60	46.75	-1	668	-0.15%
2023/11/02	1	46.80	0	0.00	46.90	1	749	0.13%
2023/10/19	1	51.50	0	0.00	51.50	1	756	0.13%
2023/10/02	0	0.00	2	57.60	57.80	-2	890	-0.22%
2023/09/27	5	55.50	0	0.00	55.00	5	1,018	0.49%
2023/09/26	5	56.70	0	0.00	56.60	5	1,135	0.44%
2023/09/20	5	57.50	0	0.00	57.10	5	1,187	0.42%
2023/09/13	1	54.80	1	55.00	55.20	0	1,181	0.00%
2023/09/12	1	55.30	1	54.70	54.70	0	1,182	0.00%
2023/09/11	7	55.61	2	55.15	55.10	5	1,192	0.42%
2023/09/08	11	55.74	1	56.60	56.60	10	1,201	0.83%
2023/09/07	2	57.00	0	0.00	56.10	2	1,204	0.17%
2023/09/06	36	57.68	1	57.00	57.00	35	1,200	2.92%
2023/09/04	1	59.80	0	0.00	58.80	1	1,174	0.09%
2023/08/23	1	52.30	0	0.00	52.30	1	1,377	0.07%
2023/08/18	1	53.00	1	51.60	51.60	0	1,391	0.00%
2023/08/15	3	51.63	0	0.00	52.70	3	1,466	0.20%
2023/08/14	1	54.60	27	55.77	54.60	-26	1,451	-1.79%
2023/08/11	5	60.40	0	0.00	60.60	5	1,469	0.34%
2023/08/10	10	61.45	5	61.70	61.60	5	1,478	0.34%
2023/08/08	0	0.00	38	61.60	62.10	-38	1,469	-2.59%
2023/08/02	5	58.28	0	0.00	58.20	5	1,450	0.34%
2023/07/28	29	62.53	0	0.00	62.40	29	1,434	2.02%
2023/07/27	4	63.00	0	0.00	63.10	4	1,432	0.28%
2023/07/25	0	0.00	0	63.90	63.40	0	1,429	0.00%
2023/07/24	7	62.79	0	0.00	62.60	7	1,430	0.49%
2023/07/20	0	0.00	1	65.10	65.10	-1	1,449	-0.07%
2023/07/18	4	67.00	0	0.00	66.00	4	1,452	0.28%
2023/07/14	10	66.65	1	67.70	66.00	9	1,433	0.63%
2023/07/11	1	66.90	0	0.00	66.90	1	1,426	0.07%
2023/07/05	0	0.00	30	67.50	67.80	-30	1,583	-1.89%
2023/07/04	31	66.00	8	67.56	70.20	23	1,531	1.50%
2023/07/03	0	0.00	1	64.00	65.10	-1	1,416	-0.07%
2023/06/16	1	62.80	0	0.00	62.30	1	1,377	0.07%
2023/06/14	1	62.30	0	0.00	62.20	1	1,365	0.07%
2023/06/13	0	63.90	2	63.50	63.50	-2	1,352	-0.15%
2023/06/09	10	64.20	0	0.00	64.10	10	1,352	0.74%
2023/06/07	3	63.90	0	0.00	64.70	3	1,344	0.22%
2023/06/06	0	0.00	7	65.61	64.80	-7	1,326	-0.53%
2023/06/05	0	0.00	1	63.20	63.80	-1	1,275	-0.08%
2023/06/02	1	61.60	0	0.00	61.70	1	1,245	0.08%
2023/05/31	2	63.00	0	0.00	63.00	2	1,256	0.16%
2023/05/22	3	61.60	3	61.50	61.50	0	1,318	0.00%
2023/05/16	0	0.00	6	56.70	57.20	-6	1,197	-0.50%
2023/05/03	2	54.10	0	0.00	54.20	2	1,251	0.16%
2023/04/27	1	53.60	0	0.00	54.30	1	1,263	0.08%
2023/04/25	1	53.60	0	0.00	53.90	1	1,252	0.08%
2023/04/21	5	56.88	0	0.00	56.70	5	1,227	0.41%
2023/04/20	3	59.50	0	0.00	58.40	3	1,207	0.25%
2023/04/18	5	60.66	0	0.00	60.40	5	1,192	0.42%
2023/04/13	15	61.96	0	0.00	61.50	15	1,151	1.30%
2023/04/11	0	0.00	1	61.20	62.10	-1	976	-0.10%
2023/03/29	0	60.10	0	0.00	59.60	0	860	0.00%
2023/03/16	0	0.00	1	56.00	56.00	-1	932	-0.11%
2023/03/14	0	58.15	2	57.35	57.00	-2	982	-0.20%
2023/03/10	0	0.00	1	58.80	59.00	-1	1,031	-0.10%
2023/03/08	1	61.60	0	0.00	61.20	1	1,091	0.09%
2023/03/03	0	0.00	2	59.20	59.40	-2	1,250	-0.16%
2023/03/02	0	0.00	2	58.40	58.40	-2	1,318	-0.15%
2023/02/22	1	62.50	0	0.00	62.30	1	1,384	0.07%
2023/02/21	0	0.00	2	63.40	64.50	-2	1,383	-0.14%
2023/02/20	2	65.00	4	63.70	64.90	-2	1,384	-0.14%
2023/02/17	0	0.00	3	61.80	61.60	-3	1,339	-0.22%
2023/02/10	4	59.45	0	0.00	59.00	4	1,645	0.24%
2023/02/09	0	0.00	10	60.10	60.00	-10	1,678	-0.60%
2023/02/08	2	60.60	0	0.00	60.40	2	1,761	0.11%
2023/02/07	4	60.38	4	60.15	60.60	0	1,818	0.00%
2023/02/06	2	59.60	0	0.00	59.80	2	1,853	0.11%
2023/02/02	9	59.60	7	59.57	60.20	2	1,864	0.11%
2023/02/01	3	58.17	0	0.00	59.20	3	1,846	0.16%
2023/01/31	2	58.70	1	58.20	58.10	1	1,855	0.05%
2023/01/30	0	0.00	1	56.50	56.70	-1	1,860	-0.05%
2023/01/17	5	55.10	0	0.00	55.00	5	1,870	0.27%
2023/01/11	1	56.10	0	0.00	56.20	1	2,051	0.05%
2022/12/30	0	0.00	1	53.10	53.30	-1	2,215	-0.05%
2022/12/08	4	58.53	0	0.00	58.50	4	2,507	0.16%
2022/12/07	1	59.00	0	0.00	58.50	1	2,530	0.04%
2022/12/06	5	59.70	3	59.47	59.50	2	2,550	0.08%
2022/12/05	5	60.90	0	0.00	61.00	5	2,535	0.20%
2022/11/30	1	59.20	2	60.40	59.90	-1	2,559	-0.04%
2022/11/28	2	59.95	2	60.45	59.30	0	2,579	0.00%
2022/11/25	2	57.25	0	0.00	57.00	2	2,496	0.08%
2022/11/23	1	56.50	0	0.00	56.60	1	2,496	0.04%
2022/11/18	1	55.60	0	0.00	55.30	1	2,529	0.04%
2022/11/17	1	55.90	0	0.00	55.90	1	2,533	0.04%
2022/11/14	0	0.00	1	53.60	54.20	-1	2,894	-0.03%
2022/11/11	1	53.80	1.3	54.31	53.10	-0.3	2,889	-0.01%
2022/11/08	1	55.00	1	56.10	54.40	0	2,707	0.00%
2022/11/04	2	53.30	1	53.70	53.50	1	2,589	0.04%
2022/10/07	1	52.80	1	52.80	52.60	0	2,173	0.00%
2022/10/05	0	0.00	1	51.60	51.70	-1	2,183	-0.05%
2022/10/03	1	49.55	0	0.00	49.80	1	2,161	0.05%
2022/09/28	3	53.10	3	50.10	49.50	0	2,208	0.00%
2022/09/26	2	53.60	3	51.50	51.30	-1	2,288	-0.04%
2022/09/23	3	56.00	3	54.60	54.60	0	2,271	0.00%
2022/09/22	0	0.00	3	55.80	55.70	-3	2,257	-0.13%
2022/09/20	3	58.00	3	57.50	57.80	0	2,247	0.00%
2022/09/19	3	59.20	0	0.00	57.30	3	2,247	0.13%
2022/09/16	3	60.20	3	58.90	58.90	0	2,240	0.00%
2022/09/15	3	58.00	4	60.30	60.30	-1	2,236	-0.04%
2022/09/14	3	57.50	3	57.70	58.00	0	2,206	0.00%
2022/09/13	6	58.85	6	59.20	58.90	0	2,210	0.00%
2022/09/12	3	58.00	4	57.90	58.00	-1	2,208	-0.05%
2022/09/08	1	56.60	0	0.00	57.70	1	2,238	0.04%
2022/09/06	0	0.00	1.1	59.07	58.10	-1.1	2,278	-0.05%
2022/09/05	1.4	58.44	0	0.00	57.80	1.4	2,240	0.06%
2022/09/02	3	61.23	1.3	60.94	60.90	1.7	2,251	0.08%
2022/09/01	0	60.50	0	0.00	60.50	0	2,218	0.00%
2022/08/31	3	61.40	3	61.00	61.80	0	2,218	0.00%
2022/08/30	3	59.10	3	61.30	61.10	0	2,198	0.00%
2022/08/29	0.1	59.20	0	0.00	59.20	0.1	2,140	0.00%
2022/08/19	2	61.75	0	0.00	62.30	2	1,915	0.10%
2022/08/16	0.1	57.10	0	0.00	56.80	0.1	1,730	0.00%
2022/08/03	3	56.63	3	56.70	56.60	0	1,760	0.00%
2022/08/02	0	58.30	0	0.00	57.70	0	1,791	0.00%
2022/07/28	0	0.00	1	60.40	60.80	-1	1,940	-0.05%
2022/07/26	0	61.40	0	0.00	61.10	0	1,980	0.00%
2022/07/22	1	64.77	0	0.00	63.30	1	1,996	0.05%
2022/07/21	0	0.00	1	63.80	64.20	-1	2,010	-0.05%
2022/07/15	0	62.10	0	0.00	62.50	0	2,303	0.00%
2022/07/13	1.1	60.24	0	0.00	59.00	1.1	2,314	0.05%
2022/07/06	0	0.00	1	62.30	61.80	-1	2,326	-0.04%
2022/06/30	1	70.60	1	69.70	69.30	0	2,309	0.00%
2022/06/16	2	74.50	1	76.80	74.50	1	3,133	0.03%
2022/06/15	5	76.92	0	76.30	75.70	5	3,125	0.16%
2022/06/14	5	79.08	0	0.00	78.50	5	3,095	0.16%
2022/06/13	2	81.09	2	79.36	79.70	0	3,072	0.00%
2022/06/09	2	84.10	0	0.00	83.90	2	3,029	0.07%
2022/06/08	1.1	86.31	0	0.00	85.50	1.1	3,016	0.04%
2022/06/07	0	0.00	1	88.20	86.40	-1	3,054	-0.03%
2022/06/06	4	86.75	0	0.00	86.30	4	3,077	0.13%
2022/06/02	0.2	88.20	0	0.00	88.10	0.2	3,112	0.01%
2022/05/31	2.2	88.57	1	90.60	91.20	1.2	3,297	0.04%
2022/05/27	3	87.90	0	0.00	87.20	3	3,390	0.09%
2022/05/26	1	88.90	0	0.00	88.10	1	3,408	0.03%
2022/05/25	3	88.00	4	88.00	88.60	-1	3,438	-0.03%
2022/05/24	4	90.20	0	0.00	88.60	4	3,449	0.12%
2022/05/23	1	92.30	0	0.00	91.70	1	3,458	0.03%
2022/05/20	1	93.00	1	93.00	92.90	0	3,490	0.00%
2022/05/19	0	0.00	1	88.70	91.70	-1	3,504	-0.03%
2022/05/18	3.5	94.71	1	96.10	94.00	2.5	3,484	0.07%
2022/05/16	4	94.00	4	95.43	93.70	0	3,553	0.00%
2022/05/06	2	100.50	2	102.00	99.70	0	4,134	0.00%
2022/04/27	0	0.00	1	92.30	94.00	-1	4,363	-0.02%
2022/04/26	1	94.90	1	95.00	94.30	0	4,393	0.00%
2022/04/22	1	94.50	3	98.60	94.50	-2	4,492	-0.04%
2022/04/21	0	0.00	2	105.00	105.00	-2	4,436	-0.05%
2022/04/15	2	101.00	0	0.00	99.40	2	4,935	0.04%
2022/04/14	0	0.00	1	104.00	103.50	-1	5,053	-0.02%
2022/04/12	2	99.00	0	0.00	102.00	2	5,471	0.04%
2022/03/28	1	103.00	0	0.00	105.50	1	6,557	0.02%
2022/03/25	0	0.00	12	105.00	104.50	-12	6,734	-0.18%
2022/03/24	1	107.50	0	0.00	107.50	1	6,998	0.01%
2022/03/15	4	90.10	0	0.00	89.40	4	7,060	0.06%
2022/03/11	1	94.50	1	94.50	94.60	0	7,133	0.00%
2022/03/08	3	90.10	0	0.00	89.60	3	7,673	0.04%
2022/03/03	5	96.10	0	0.00	96.00	5	8,209	0.06%
2022/03/01	1	100.00	1	100.50	99.90	0	8,161	0.00%
2022/02/25	0	0.00	16	99.38	99.40	-16	8,214	-0.19%
2022/02/24	0	0.00	5	99.64	100.50	-5	8,294	-0.06%
2022/02/22	3	101.17	0	0.00	101.00	3	8,698	0.03%
2022/02/18	1	103.50	1	103.00	103.00	0	8,839	0.00%
2022/02/16	5	105.50	0	0.00	105.50	5	9,115	0.05%
2022/02/14	6	104.42	2	103.00	102.00	4	9,571	0.04%
2022/02/11	0	0.00	1	107.00	107.00	-1	9,870	-0.01%
2022/02/10	4.3	104.92	2	105.25	104.50	2.3	10,054	0.02%
2022/02/09	10	105.35	2	104.50	105.50	8	10,128	0.08%
2022/02/08	12	107.17	12	106.00	105.50	0	10,138	0.00%
2022/01/26	1.2	115.00	1	116.50	113.50	0.2	10,170	0.00%
2022/01/24	2	119.50	2	120.00	119.00	0	10,245	0.00%
2022/01/21	1.5	122.17	1	125.00	121.00	0.5	10,262	0.00%
2022/01/20	1	125.00	1	124.50	125.50	0	10,259	0.00%
2022/01/19	0	0.00	2	124.00	124.50	-2	10,282	-0.02%
2022/01/18	6	125.17	4.1	124.02	123.00	1.9	10,409	0.02%
2022/01/17	2	124.75	1	123.00	127.50	1	10,437	0.01%
2022/01/14	3	120.00	3	122.50	126.00	0	10,538	0.00%
2022/01/13	10	120.35	10	122.50	122.50	0	10,540	0.00%
2022/01/12	1.1	124.75	1	126.00	126.50	0.1	10,553	0.00%
2022/01/10	1	129.00	1	130.00	129.00	0	10,515	0.00%
2022/01/07	7	127.14	7	129.71	125.00	0	10,675	0.00%
2022/01/06	3	132.17	9.1	130.93	137.00	-6.1	10,737	-0.06%
2022/01/05	5.1	129.57	0	0.00	128.50	5.1	10,568	0.05%
2022/01/04	2	130.50	1	132.50	132.50	1	10,402	0.01%
2021/12/30	0	0.00	1	132.00	130.50	-1	10,330	-0.01%
2021/12/29	10	125.20	10	127.00	129.00	0	10,231	0.00%
2021/12/28	1	126.50	3	127.50	127.00	-2	10,118	-0.02%
2021/12/27	3	121.67	4	119.75	124.00	-1	10,047	-0.01%
2021/12/24	13	123.62	10	124.65	123.00	3	10,005	0.03%
2021/12/23	2	128.00	12.4	126.44	129.00	-10.4	9,825	-0.11%
2021/12/22	5	118.00	7	119.36	117.50	-2	9,611	-0.02%
2021/12/21	4	115.38	2	115.25	118.00	2	9,542	0.02%
2021/12/20	1	117.00	3	112.50	114.00	-2	9,781	-0.02%
2021/12/17	0	0.00	5	107.40	108.00	-5	9,552	-0.05%
2021/12/16	1	103.50	2	101.50	102.50	-1	9,333	-0.01%
2021/12/15	0	0.00	1	95.60	96.00	-1	9,206	-0.01%
2021/12/14	1	95.00	0	0.00	94.20	1	9,242	0.01%
2021/12/13	0	0.00	1	95.90	95.20	-1	9,303	-0.01%
2021/12/09	1	96.00	1	97.20	95.00	0	9,626	0.00%
2021/12/08	1	95.20	0	0.00	95.40	1	9,715	0.01%
2021/12/07	1	95.20	17	94.81	93.60	-16	10,136	-0.16%
2021/12/06	3	96.33	10	97.24	95.60	-7	10,457	-0.07%
2021/12/03	13.2	95.84	16	97.55	96.30	-2.8	10,554	-0.03%
2021/12/02	56	99.32	41	97.30	98.30	15	10,616	0.14%
2021/12/01	5	107.10	3	112.33	103.00	2	10,358	0.02%
2021/11/30	4	113.50	10	112.50	114.00	-6	10,353	-0.06%
2021/11/29	4	101.78	0	0.00	104.00	4	10,326	0.04%
2021/11/26	5	99.60	2	101.25	101.50	3	10,376	0.03%
2021/11/25	3	100.17	0	0.00	100.00	3	10,365	0.03%
2021/11/24	3	100.50	8	102.88	101.50	-5	10,336	-0.05%
2021/11/23	15	101.09	2	101.55	99.00	13	10,249	0.13%
2021/11/22	4	104.13	8	108.88	102.50	-4	10,121	-0.04%
2021/11/19	0	0.00	2	105.75	103.00	-2	9,883	-0.02%
2021/11/18	2	103.00	0	0.00	103.00	2	9,661	0.02%
2021/11/16	2	98.00	3	98.80	100.50	-1	9,481	-0.01%
2021/11/15	0	0.00	2	100.00	103.50	-2	9,310	-0.02%
2021/11/12	1	100.00	4	100.88	98.90	-3	9,148	-0.03%
2021/11/11	8	96.59	3	98.17	101.50	5	8,880	0.06%
2021/11/10	4	94.60	8	92.63	92.30	-4	8,609	-0.05%
2021/11/09	0	0.00	4	89.30	93.60	-4	8,228	-0.05%
2021/11/08	2	85.70	6	84.92	85.10	-4	7,972	-0.05%
2021/11/05	11	85.13	15	84.05	85.00	-4	7,842	-0.05%
2021/11/04	11	82.75	13	83.84	84.80	-2	7,630	-0.03%
2021/11/03	1	80.10	2	79.90	79.90	-1	7,371	-0.01%
2021/11/02	1	76.20	0	0.00	76.30	1	7,284	0.01%
2021/11/01	5	78.10	1	77.20	80.00	4	7,196	0.06%
2021/10/29	1	75.30	0	0.00	78.00	1	7,122	0.01%
2021/10/28	1	73.80	0	0.00	74.40	1	7,055	0.01%
2021/10/27	5	75.10	1	74.90	75.60	4	7,006	0.06%
2021/10/26	2	74.70	2.1	75.29	75.10	-0.1	6,952	0.00%
2021/10/25	0.1	77.70	0	0.00	77.50	0.1	6,781	0.00%
2021/10/22	1	80.00	9	80.53	80.80	-8	6,653	-0.12%
2021/10/21	0	0.00	7	79.40	78.20	-7	6,455	-0.11%
2021/10/20	2	79.60	12	78.31	77.90	-10	6,355	-0.16%
2021/10/19	0	0.00	9	78.07	78.50	-9	6,208	-0.14%
2021/10/18	3.2	76.45	0	0.00	77.30	3.2	6,132	0.05%
2021/10/15	9	75.36	9	75.22	76.00	0	6,050	0.00%
2021/10/14	2	74.00	6	73.05	73.90	-4	5,766	-0.07%
2021/10/12	0	0.00	2	71.75	72.00	-2	5,590	-0.04%
2021/10/08	6	71.63	15	70.77	70.80	-9	5,584	-0.16%
2021/10/07	6	71.00	8	70.98	70.80	-2	5,641	-0.04%
2021/10/06	3	68.53	4	68.58	68.70	-1	5,580	-0.02%
2021/10/05	11	67.03	4	67.50	68.70	7	5,539	0.13%
2021/10/04	10	66.62	1.1	65.97	65.00	8.9	5,466	0.16%
2021/10/01	5.1	65.60	2	68.30	65.10	3.1	5,413	0.06%
2021/09/30	3	68.47	0	0.00	68.00	3	5,326	0.06%
2021/09/29	11	70.18	9	69.67	69.50	2	5,269	0.04%
2021/09/28	0	0.00	2.8	72.45	72.60	-2.8	5,202	-0.05%
2021/09/27	5	75.16	7	74.16	73.10	-2	5,041	-0.04%
2021/09/24	2.7	71.10	1	70.00	71.30	1.7	4,553	0.04%
2021/09/22	3	68.63	2	68.75	68.30	1	4,354	0.02%
2021/09/17	1	67.00	2	68.20	68.70	-1	4,283	-0.02%
2021/09/16	4	67.05	1	67.80	67.00	3	4,227	0.07%
2021/09/15	3	65.10	9.1	69.35	68.90	-6.1	4,143	-0.15%
2021/09/14	1	72.30	1	71.50	70.30	0	3,902	0.00%
2021/09/13	5	72.78	4	72.50	73.00	1	3,808	0.03%
2021/09/10	17	72.22	18	71.52	73.10	-1	3,676	-0.03%
2021/09/09	4	68.23	3	70.73	71.50	1	3,227	0.03%
2021/09/08	8.1	66.86	5	65.58	66.80	3.1	2,827	0.11%
2021/09/07	7	67.70	17	68.51	69.90	-10	2,656	-0.38%
2021/09/06	13	67.85	1	67.70	68.40	12	2,407	0.50%
2021/09/03	10	69.84	15	69.73	70.50	-5	2,298	-0.22%
2021/09/02	20.2	67.48	54	67.99	68.60	-33.9	1,979	-1.71%
2021/09/01	1	66.10	7	64.10	65.80	-6	1,608	-0.37%
2021/08/25	0	0.00	15	60.27	60.70	-15	1,433	-1.05%
2021/08/20	1	54.20	0	0.00	54.10	1	1,427	0.07%
2021/08/19	0	0.00	1	54.40	54.40	-1	1,433	-0.07%
2021/08/11	0	0.00	1	57.50	57.30	-1	1,563	-0.06%
2021/08/06	0	0.00	1	60.40	61.00	-1	1,715	-0.06%
2021/08/04	1	61.20	1	61.30	61.00	0	1,826	0.00%
2021/08/03	4	59.20	0	0.00	59.70	4	1,905	0.21%
2021/07/26	2	59.70	0	0.00	59.70	2	2,010	0.10%
2021/07/23	3	62.17	0	0.00	60.50	3	2,006	0.15%
2021/07/22	0	0.00	1	61.60	62.30	-1	2,060	-0.05%
2021/07/20	2	59.00	0	0.00	58.50	2	2,024	0.10%
2021/07/19	7	59.89	0	0.00	59.80	7	2,021	0.35%
2021/07/16	5	63.40	1	63.20	63.60	4	2,038	0.20%
2021/07/15	1	64.30	2	66.50	64.30	-1	2,037	-0.05%
2021/07/14	2	65.50	14	64.61	65.40	-12	1,996	-0.60%
2021/07/09	6	59.30	0	0.00	59.30	6	1,966	0.31%
2021/07/05	0	0.00	1	62.80	62.80	-1	2,131	-0.05%
2021/06/30	0	0.00	1	60.60	60.50	-1	2,192	-0.05%
2021/06/23	0	0.00	3	60.40	60.30	-3	2,233	-0.13%
2021/06/22	0	0.00	1	60.00	58.00	-1	2,220	-0.05%
2021/06/18	3	59.90	18	59.77	59.90	-15	2,215	-0.68%
2021/06/17	1	58.40	0	0.00	58.50	1	2,228	0.04%
2021/06/16	1	58.20	1	58.60	58.30	0	2,240	0.00%
2021/06/15	0	0.00	1	57.90	58.30	-1	2,265	-0.04%
2021/06/08	5	55.10	0	0.00	55.10	5	2,322	0.22%
2021/06/04	1	55.20	0	0.00	55.30	1	2,355	0.04%
2021/05/31	2	56.90	1	55.40	56.50	1	2,531	0.04%
2021/05/28	3	55.23	4	56.60	55.70	-1	2,548	-0.04%
2021/05/26	1	54.50	1	54.10	54.50	0	2,596	0.00%
2021/05/19	3	51.53	0	0.00	51.90	3	2,594	0.12%
2021/05/18	4	46.48	0	0.00	48.10	4	2,595	0.15%
2021/05/17	2	46.48	1	44.60	44.55	1	2,584	0.04%
2021/05/14	1	50.00	0	0.00	49.50	1	2,540	0.04%
2021/05/13	15	51.61	0	0.00	50.80	15	2,494	0.60%
2021/05/12	9	55.52	15	55.89	55.20	-6	2,437	-0.25%
2021/05/11	7	61.56	12	61.40	61.30	-5	2,407	-0.21%
2021/05/10	9	68.17	1	68.30	68.10	8	2,333	0.34%
2021/05/07	6	68.33	1	68.30	68.80	5	2,344	0.21%
2021/05/06	0	0.00	3	68.50	67.90	-3	2,357	-0.13%
2021/05/05	2	67.05	2	66.20	66.50	0	2,436	0.00%
2021/05/04	10	65.02	3.1	64.25	65.80	6.9	2,472	0.28%
2021/04/28	0	0.00	1	68.80	67.80	-1	2,506	-0.04%
2021/04/22	2	67.10	0	0.00	66.80	2	2,524	0.08%
2021/04/19	1	67.20	3	66.90	67.20	-2	2,565	-0.08%
2021/04/15	1	63.10	1	63.60	64.00	0	2,554	0.00%
2021/04/14	3	62.57	18	62.28	62.00	-15	2,567	-0.58%
2021/04/13	1	64.90	0	0.00	64.30	1	2,516	0.04%
2021/04/12	4	66.20	0	0.00	66.10	4	2,473	0.16%
2021/04/09	0	0.00	1	67.20	66.50	-1	2,482	-0.04%
2021/04/07	2	66.60	1	67.00	66.50	1	2,456	0.04%
2021/04/06	3	66.90	4	67.50	66.80	-1	2,449	-0.04%
2021/04/01	3	67.60	2	67.40	66.70	1	2,460	0.04%
2021/03/31	2	66.60	0	0.00	66.50	2	2,469	0.08%
2021/03/30	1	66.90	0	0.00	67.00	1	2,504	0.04%
2021/03/25	0	0.00	4	66.30	66.30	-4	2,685	-0.15%
2021/03/23	0	0.00	1	66.80	66.70	-1	2,720	-0.04%
2021/03/22	1	66.90	0	0.00	66.80	1	2,734	0.04%
2021/03/19	1	67.10	1	67.60	67.40	0	2,732	0.00%
2021/03/18	7	67.47	0	0.00	67.40	7	2,752	0.25%
2021/03/17	2	67.80	0	0.00	67.70	2	2,780	0.07%
2021/03/16	15	68.04	0	0.00	68.10	15	2,832	0.53%
2021/03/15	2	67.80	0	0.00	68.10	2	2,841	0.07%
2021/03/12	1	68.00	1	68.50	67.90	0	2,845	0.00%
2021/03/11	2	68.20	1	67.80	68.10	1	2,887	0.03%
2021/03/10	2	67.80	2	68.00	67.70	0	2,882	0.00%
2021/03/09	1	67.00	0	0.00	67.00	1	2,885	0.03%
2021/03/05	0	0.00	0	74.00	68.60	0	2,898	0.00%
2021/03/04	7	68.49	0	0.00	68.20	7	2,914	0.24%
2021/03/03	3	71.37	2	71.85	71.10	1	2,864	0.03%
2021/02/26	0	0.00	6	70.92	71.20	-6	2,859	-0.21%
2021/02/25	1	71.00	0	0.00	71.10	1	2,857	0.03%
2021/02/23	3	70.60	6	70.90	70.40	-3	2,862	-0.10%
2021/02/22	2	71.20	2	71.10	71.20	0	2,930	0.00%
2021/02/19	0	0.00	10	70.80	71.20	-10	2,941	-0.34%
2021/02/18	6	71.03	1	71.10	71.20	5	2,978	0.17%
2021/02/05	8	67.94	1	67.80	68.00	7	2,993	0.23%
2021/02/04	1	66.70	0	0.00	66.70	1	3,002	0.03%
2021/02/02	6	67.10	1	67.40	67.00	5	3,048	0.16%
2021/02/01	1	67.10	0	0.00	67.90	1	3,032	0.03%
2021/01/29	1	69.60	0	0.00	68.80	1	3,112	0.03%
2021/01/28	19	70.21	0	0.00	70.20	19	3,078	0.62%
2021/01/27	1	71.50	0	0.00	71.70	1	3,027	0.03%
2021/01/22	0	0.00	5	68.28	68.40	-5	2,838	-0.18%
2021/01/21	0	0.00	2	68.35	67.90	-2	2,850	-0.07%
2021/01/15	2	69.60	0	0.00	68.90	2	2,838	0.07%
2021/01/14	1	68.30	3	68.53	70.90	-2	2,786	-0.07%
2021/01/13	1	67.70	0	0.00	68.10	1	2,736	0.04%
2021/01/12	3	66.97	0	0.00	66.70	3	2,719	0.11%
2021/01/11	0	0.00	1	69.30	68.90	-1	2,692	-0.04%
2021/01/08	2	67.25	0	0.00	67.50	2	2,673	0.07%
2021/01/07	2	68.35	0	0.00	68.10	2	2,656	0.08%
2021/01/06	1.1	68.24	1	69.40	68.30	0.1	2,634	0.00%
2021/01/04	1	70.00	1	69.60	69.40	0	2,608	0.00%
2020/12/30	3	68.70	0	0.00	68.70	3	2,597	0.12%
2020/12/24	0.5	70.00	0	0.00	70.20	0.5	2,571	0.02%
2020/12/23	0	0.00	1	69.40	69.50	-1	2,559	-0.04%
2020/12/22	1	68.20	0	0.00	67.60	1	2,576	0.04%
2020/12/21	2	68.30	0	0.00	68.30	2	2,515	0.08%
2020/12/17	1	71.70	1	71.20	71.40	0	2,588	0.00%
2020/12/16	3	71.60	0	0.00	72.00	3	2,632	0.11%
2020/12/15	1	71.70	0	0.00	71.60	1	2,710	0.04%
2020/12/14	5	72.80	5	72.00	72.90	0	2,740	0.00%
2020/12/11	7	73.14	8	73.46	72.60	-1	2,810	-0.04%
2020/12/10	4	76.08	0	0.00	74.60	4	2,880	0.14%
2020/12/09	1	77.60	0	0.00	77.70	1	2,954	0.03%
2020/12/08	1	77.10	0	0.00	77.90	1	2,958	0.03%
2020/12/07	3	77.30	4	78.83	77.30	-1	2,949	-0.03%
2020/12/04	1	81.50	0	81.70	81.10	1	2,888	0.03%
2020/12/01	1	82.50	1	82.80	83.40	0	2,889	0.00%
2020/11/30	1	81.30	1	82.30	81.30	0	2,889	0.00%
2020/11/27	0	0.00	1	82.70	83.40	-1	2,869	-0.03%
2020/11/26	0	0.00	4	83.30	84.10	-4	2,840	-0.14%
2020/11/25	0	0.00	4	80.98	81.40	-4	2,816	-0.14%
2020/11/24	6	81.90	4	81.40	81.30	2	2,831	0.07%
2020/11/23	1.1	81.52	0	0.00	81.50	1.1	2,871	0.04%
2020/11/20	6	83.07	10	82.86	82.90	-4	2,874	-0.14%
2020/11/19	15	82.76	8	82.59	82.40	7	2,877	0.24%
2020/11/18	1	81.90	0	0.00	82.40	1	2,826	0.04%
2020/11/17	0	81.60	2	81.80	81.60	-2	2,822	-0.07%
2020/11/16	5	81.70	5	81.72	81.80	0	2,855	0.00%
2020/11/12	3.5	78.72	1	78.00	79.00	2.5	2,857	0.09%
2020/11/11	0	0.00	1	80.00	79.70	-1	2,871	-0.03%
2020/11/06	1	79.00	2	79.00	78.50	-1	3,079	-0.03%
2020/10/29	2	76.50	0	0.00	76.20	2	3,641	0.05%
2020/10/28	0	0.00	1	74.50	75.40	-1	3,735	-0.03%
2020/10/26	2	73.25	0	0.00	72.80	2	3,789	0.05%
2020/10/15	0	0.00	1	72.10	70.90	-1	4,345	-0.02%
2020/10/14	1	71.50	0	0.00	71.90	1	4,355	0.02%
2020/10/06	2	73.70	0	0.00	71.70	2	4,641	0.04%
2020/10/05	1	71.80	1	72.80	73.00	0	4,684	0.00%
2020/09/21	0	0.00	1	78.00	78.30	-1	5,672	-0.02%
2020/09/16	0	0.00	8	77.94	78.00	-8	5,632	-0.14%
2020/09/14	4	73.40	4.2	73.63	74.20	-0.2	5,814	0.00%
2020/09/10	1	70.70	0	0.00	70.70	1	5,824	0.02%
2020/09/09	0	0.00	0.2	71.20	71.20	-0.2	5,989	0.00%
2020/09/08	0	0.00	0.6	71.20	71.40	-0.6	6,064	-0.01%
2020/09/03	3	72.80	1	71.80	71.10	2	6,194	0.03%
2020/09/02	2	71.20	1	71.40	70.80	1	6,193	0.02%
2020/09/01	0	0.00	3	70.80	71.00	-3	6,217	-0.05%
2020/08/28	1	71.30	2	71.05	70.80	-1	6,344	-0.02%
2020/08/27	2	72.80	1	72.80	72.30	1	6,351	0.02%
2020/08/19	3	74.43	1	76.20	73.50	2	6,602	0.03%
2020/08/18	4	75.33	2	75.70	75.20	2	6,665	0.03%
2020/08/17	0	0.00	1	75.90	76.20	-1	6,804	-0.01%
2020/08/10	0	0.00	1	76.40	74.40	-1	7,261	-0.01%
2020/08/07	2	76.65	0	0.00	76.30	2	7,369	0.03%
2020/08/06	5	80.40	0	0.00	79.60	5	7,356	0.07%
2020/08/05	1	81.30	6	81.10	83.10	-5	7,623	-0.07%
2020/08/03	3	76.03	1	79.00	73.70	2	7,519	0.03%
2020/07/31	0	0.00	1	80.80	80.40	-1	7,730	-0.01%
2020/07/24	5	83.36	3	82.40	80.80	2	8,093	0.02%
2020/07/23	3	81.53	2	82.55	83.10	1	8,153	0.01%
2020/07/22	0	0.00	4	82.00	82.40	-4	8,100	-0.05%
2020/07/21	1	80.90	0	0.00	81.80	1	8,102	0.01%
2020/07/17	6	81.45	5	81.96	78.90	1	8,302	0.01%
2020/07/16	2	78.85	2	79.35	79.60	0	8,376	0.00%
2020/07/15	2	79.10	1	78.00	78.00	1	8,442	0.01%
2020/07/14	0	0.00	1	78.50	78.70	-1	8,504	-0.01%
2020/07/13	1	77.80	0	0.00	77.70	1	8,523	0.01%
2020/07/10	2	78.70	0	0.00	77.70	2	8,572	0.02%
2020/07/09	4	82.48	1	83.00	81.10	3	8,601	0.03%
2020/07/08	1	79.70	1	81.00	81.60	0	8,613	0.00%
2020/07/07	2	81.40	2	79.75	79.80	0	8,630	0.00%
2020/07/06	0	0.00	7	79.70	78.90	-7	8,763	-0.08%
2020/07/03	3	79.03	1	79.50	78.00	2	8,994	0.02%
2020/07/02	3	74.63	9	74.87	79.40	-6	8,939	-0.07%
2020/07/01	0	0.00	2	71.50	72.20	-2	8,738	-0.02%
2020/06/30	1	68.90	0	0.00	69.10	1	8,712	0.01%
2020/06/29	2	69.70	1	69.20	69.10	1	8,739	0.01%
2020/06/24	1	70.50	0	0.00	70.80	1	8,718	0.01%
2020/06/23	3	70.73	2	71.20	70.60	1	8,835	0.01%
2020/06/22	6	72.38	1	72.30	72.30	5	8,839	0.06%
2020/06/19	16	72.88	21	72.70	73.60	-5	8,860	-0.06%
2020/06/18	1	69.10	1	69.20	69.40	0	8,725	0.00%
2020/06/17	1	69.00	0	0.00	69.00	1	8,838	0.01%
2020/06/16	2	69.40	0	0.00	70.60	2	8,860	0.02%
2020/06/12	0	0.00	3	66.90	67.60	-3	9,014	-0.03%
2020/06/11	2	65.80	0	0.00	65.20	2	9,095	0.02%
2020/06/10	0	0.00	1	65.90	67.00	-1	9,153	-0.01%
2020/06/09	3	66.93	0	0.00	66.20	3	9,234	0.03%
2020/06/05	5	67.08	6	67.20	67.30	-1	9,400	-0.01%
2020/06/04	1	69.80	0	0.00	69.80	1	9,466	0.01%
2020/06/03	1	69.40	2	69.40	70.20	-1	9,620	-0.01%
2020/06/01	0	0.00	1	69.90	69.60	-1	9,816	-0.01%
2020/05/29	2	68.35	2	68.30	68.70	0	9,858	0.00%
2020/05/28	1	67.50	1	68.10	68.10	0	10,032	0.00%
2020/05/27	0	0.00	1	67.20	68.10	-1	10,091	-0.01%
2020/05/26	2	69.30	0	0.00	68.20	2	10,310	0.02%
2020/05/25	2	71.15	4	71.03	72.50	-2	10,445	-0.02%
2020/05/22	4	71.48	5	70.20	69.70	-1	10,475	-0.01%
2020/05/21	12	68.42	17	69.93	71.50	-5	10,464	-0.05%
2020/05/20	0	0.00	8	63.89	65.00	-8	10,220	-0.08%
2020/05/19	7	62.30	7	62.66	62.90	0	10,586	0.00%
2020/05/14	4	62.60	4	62.55	60.60	0	11,202	0.00%
2020/05/13	3	62.30	1	62.10	61.90	2	11,770	0.02%
2020/05/12	3	62.90	3	63.27	62.10	0	12,247	0.00%
2020/05/11	4	59.85	2	60.10	61.40	2	12,047	0.02%
2020/05/08	2	60.20	8	60.13	60.20	-6	12,006	-0.05%
2020/05/07	12	61.55	10	60.68	60.10	2	12,034	0.02%
2020/05/06	7	58.13	12	57.94	58.60	-5	11,835	-0.04%
2020/05/05	3	55.97	2	56.00	55.60	1	11,633	0.01%
2020/05/04	2	56.30	2	55.10	55.10	0	11,850	0.00%
2020/04/30	1	56.30	7	56.39	56.30	-6	11,923	-0.05%
2020/04/29	13	57.52	15	56.92	56.30	-2	12,041	-0.02%
2020/04/28	6	56.67	7	55.90	57.20	-1	12,202	-0.01%
2020/04/27	3	54.37	2	54.20	54.00	1	12,135	0.01%
2020/04/24	3	54.30	3	54.77	54.00	0	12,214	0.00%
2020/04/23	27	56.29	14	55.62	54.60	13	12,367	0.11%
2020/04/22	5	54.34	18	54.99	55.90	-13	12,442	-0.10%
2020/04/21	2	55.05	7	54.20	54.00	-5	12,394	-0.04%
2020/04/20	0	0.00	9	53.22	53.40	-9	12,231	-0.07%
2020/04/17	6	53.18	3	53.60	52.00	3	12,138	0.02%
2020/04/16	2	52.60	2	53.00	53.40	0	12,063	0.00%
2020/04/15	4	53.45	2	53.60	53.00	2	12,025	0.02%
2020/04/14	1	53.70	0	0.00	54.00	1	11,926	0.01%
2020/04/13	4	53.93	3	54.20	53.10	1	11,862	0.01%
2020/04/10	6	52.60	8	52.94	52.50	-2	11,721	-0.02%
2020/04/09	4	52.65	16	52.79	52.80	-12	11,677	-0.10%
2020/04/08	17	50.50	12	51.85	51.80	5	11,479	0.04%
2020/04/06	2	42.90	0	0.00	44.00	2	10,970	0.02%
2020/04/01	4	45.68	4	45.40	45.50	0	10,811	0.00%
2020/03/31	8	48.31	0	0.00	47.10	8	10,793	0.07%
2020/03/27	2	49.95	0	0.00	48.40	2	10,907	0.02%
2020/03/26	4	51.50	0	0.00	51.80	4	10,903	0.04%
2020/03/25	3	53.07	10	53.67	51.40	-7	10,937	-0.06%
2020/03/24	16	52.54	12	52.23	52.50	4	10,937	0.04%
2020/03/23	3	52.13	3	51.70	51.00	0	10,976	0.00%
2020/03/20	8	51.31	2	51.20	51.40	6	10,835	0.06%
2020/03/19	5	47.54	14	49.59	47.20	-9	10,721	-0.08%
2020/03/18	28	50.74	22	50.66	50.50	6	10,591	0.06%
2020/03/17	8	49.43	10	48.21	49.15	-2	10,397	-0.02%
2020/03/16	2	47.00	0	0.00	46.55	2	10,242	0.02%
2020/03/13	5	48.07	9	48.86	49.45	-4	10,142	-0.04%
2020/03/12	0	0.00	11	50.37	50.00	-11	10,088	-0.11%
2020/03/11	19	54.94	0	0.00	54.20	19	9,966	0.19%
2020/03/10	2	52.65	12	54.34	55.20	-10	9,869	-0.10%
2020/03/09	1	59.00	7	56.09	55.00	-6	9,664	-0.06%
2020/03/06	0	0.00	5	57.82	57.60	-5	9,457	-0.05%
2020/03/05	6	57.53	6	56.93	56.90	0	9,328	0.00%
2020/03/04	5	56.82	3	56.57	56.70	2	9,246	0.02%
2020/03/03	7	57.61	16	58.26	57.90	-9	9,238	-0.10%
2020/03/02	5	55.90	8	56.03	56.00	-3	9,054	-0.03%
2020/02/27	23	57.90	20	57.94	55.40	3	8,973	0.03%
2020/02/26	9	57.90	13	57.10	57.10	-4	8,663	-0.05%
2020/02/25	2	56.30	5	56.42	55.90	-3	8,348	-0.04%
2020/02/24	4	56.25	10	56.53	55.70	-6	8,210	-0.07%
2020/02/21	1	55.50	18	55.72	55.50	-17	8,069	-0.21%
2020/02/20	24	55.83	101	55.64	55.50	-77	7,975	-0.97%	大賣/
2020/02/19	0	0.00	6	57.60	58.20	-6	7,523	-0.08%
2020/02/18	23	58.29	16	58.28	57.20	7	7,427	0.09%
2020/02/17	25	60.71	21	61.17	59.70	4	7,168	0.06%
2020/02/14	23	58.54	45	58.39	60.30	-22	6,726	-0.33%
2020/02/13	12	54.34	40	54.21	54.90	-28	6,002	-0.47%
2020/02/12	8	53.14	13	53.15	52.40	-5	5,496	-0.09%
2020/02/11	3	51.70	5	51.98	52.00	-2	5,386	-0.04%
2020/02/10	9	51.92	0	0.00	51.30	9	5,538	0.16%
2020/02/07	5	51.70	7	52.19	52.00	-2	5,440	-0.04%
2020/02/06	1	52.60	2	53.40	53.60	-1	5,321	-0.02%
2020/02/05	2	52.65	38	52.88	52.60	-36	5,214	-0.69%
2020/02/04	6	51.50	4	51.85	51.70	2	4,944	0.04%
2020/02/03	0	0.00	3	52.90	52.70	-3	4,849	-0.06%
2020/01/31	5	53.04	6	53.23	53.30	-1	4,686	-0.02%
2020/01/30	1	49.55	14	49.96	49.80	-13	4,367	-0.30%
2020/01/20	0	0.00	5	50.98	51.00	-5	4,231	-0.12%
2020/01/17	11	50.34	5	50.24	50.30	6	4,153	0.14%
2020/01/16	4	48.63	8	49.16	49.20	-4	3,998	-0.10%
2020/01/14	4	46.90	0	0.00	46.60	4	3,766	0.11%
2020/01/13	1	46.05	5	46.49	46.65	-4	3,761	-0.11%
2020/01/10	4	45.03	15	45.38	45.40	-11	3,835	-0.29%
2020/01/09	12	45.26	0	0.00	45.30	12	3,831	0.31%
2020/01/08	10	44.35	0	0.00	44.20	10	3,898	0.26%
2020/01/07	3	44.97	0	0.00	44.70	3	3,949	0.08%
2020/01/03	1	46.80	4	46.40	46.30	-3	4,085	-0.07%
2020/01/02	11	46.59	1	47.30	47.25	10	4,108	0.24%
2019/12/30	2	46.15	4	46.25	46.05	-2	4,311	-0.05%
2019/12/27	2	46.50	8	46.61	46.85	-6	4,271	-0.14%
2019/12/26	21	46.79	0	0.00	46.05	21	4,260	0.49%
2019/12/25	7	47.49	1	47.20	47.20	6	4,222	0.14%
2019/12/24	1	47.60	0	0.00	47.70	1	4,240	0.02%
2019/12/23	3	47.20	7	47.10	47.60	-4	4,127	-0.10%
2019/12/20	8	46.19	27	45.81	46.00	-19	3,987	-0.48%
2019/12/19	6	46.41	6	45.78	46.50	0	3,933	0.00%
2019/12/18	11	45.04	16	45.18	45.10	-5	3,831	-0.13%
2019/12/13	2	43.90	1	44.15	43.70	1	3,946	0.03%
2019/12/12	0	0.00	7	43.23	43.45	-7	3,953	-0.18%
2019/12/11	0	0.00	1	42.65	42.65	-1	4,085	-0.02%
2019/12/09	8	42.76	0	0.00	42.60	8	4,163	0.19%
2019/12/05	0	0.00	17	43.38	43.55	-17	4,414	-0.39%
2019/12/02	7	42.84	1	42.50	42.65	6	4,603	0.13%
2019/11/29	24	44.49	14	44.89	43.75	10	4,658	0.21%
2019/11/28	4	44.75	1	44.55	44.80	3	4,686	0.06%
2019/11/27	3	43.67	1	43.75	43.95	2	4,687	0.04%
2019/11/26	0	0.00	1	43.40	43.60	-1	4,722	-0.02%
2019/11/22	6	42.81	0	0.00	42.70	6	4,867	0.12%
2019/11/21	5	42.84	5	42.84	43.20	0	4,990	0.00%
2019/11/20	3	43.08	0	0.00	43.15	3	5,080	0.06%
2019/11/19	9	43.72	0	0.00	43.60	9	5,197	0.17%
2019/11/18	0	0.00	1	44.15	44.30	-1	5,226	-0.02%
2019/11/15	4	42.49	2	43.00	43.00	2	5,233	0.04%
2019/11/14	10	41.83	2	41.80	41.65	8	5,387	0.15%
2019/11/13	26	42.94	0	0.00	42.70	26	5,441	0.48%
2019/11/12	4	42.84	0	0.00	43.20	4	5,495	0.07%
2019/11/11	9	42.66	1	42.00	42.10	8	5,660	0.14%
2019/11/08	14	44.12	2	44.10	43.85	12	5,702	0.21%
2019/11/07	24	44.02	26	43.87	44.45	-2	5,784	-0.03%
2019/11/04	0	0.00	6	42.87	42.55	-6	6,228	-0.10%
2019/11/01	1	42.90	0	0.00	43.10	1	6,305	0.02%
2019/10/31	0	0.00	5	43.50	43.25	-5	6,445	-0.08%
2019/10/30	3	43.03	3	43.07	43.15	0	6,554	0.00%
2019/10/28	5	42.55	0	0.00	42.30	5	6,674	0.07%
2019/10/24	10	43.25	1	43.25	43.40	9	6,710	0.13%
2019/10/23	9	42.84	0	0.00	42.50	9	6,712	0.13%
2019/10/22	5	43.00	2	43.60	42.75	3	6,735	0.04%
2019/10/21	5	42.46	3	42.80	42.55	2	6,731	0.03%
2019/10/18	0	0.00	2	42.85	42.85	-2	6,792	-0.03%
2019/10/17	5	41.49	2	41.20	41.50	3	6,731	0.04%
2019/10/16	3	41.42	2	41.78	41.80	1	6,818	0.01%
2019/10/15	7	40.85	4	40.98	40.60	3	6,821	0.04%
2019/10/14	9	38.87	12	38.99	39.30	-3	6,860	-0.04%
2019/10/09	4	38.41	2	38.85	38.85	2	6,895	0.03%
2019/10/08	9	41.80	5	41.30	41.05	4	6,871	0.06%
2019/10/07	10	42.21	9	42.33	42.30	1	6,886	0.01%
2019/10/04	16	41.29	6	40.35	40.30	10	6,848	0.15%
2019/10/03	5	41.93	2	42.05	41.95	3	6,802	0.04%
2019/10/02	3	42.15	4	42.06	42.40	-1	6,962	-0.01%
2019/10/01	7	41.99	14	42.29	42.20	-7	6,981	-0.10%
2019/09/27	25	42.22	8	41.80	42.05	17	6,999	0.24%
2019/09/26	12	43.92	6	43.76	43.85	6	7,086	0.08%
2019/09/25	6	43.71	4	43.74	43.60	2	7,157	0.03%
2019/09/24	31	44.37	5	43.95	43.80	26	7,262	0.36%
2019/09/23	12	44.19	6	44.30	44.30	6	7,290	0.08%
2019/09/20	4	43.85	18	43.79	43.85	-14	7,379	-0.19%
2019/09/19	20	43.63	7	43.65	43.60	13	7,393	0.18%
2019/09/18	9	44.28	6	43.19	43.40	3	7,383	0.04%
2019/09/17	3	45.45	8	45.38	45.20	-5	7,202	-0.07%
2019/09/16	12	45.65	5	45.13	44.85	7	7,215	0.10%
2019/09/12	4	47.05	0	0.00	46.70	4	7,126	0.06%
2019/09/11	6	47.17	3	47.35	47.15	3	7,212	0.04%
2019/09/10	4	46.39	6	46.58	46.85	-2	7,338	-0.03%
2019/09/09	7	47.60	6	46.98	46.70	1	7,411	0.01%
2019/09/06	3	51.20	15	51.61	51.50	-12	7,243	-0.17%
2019/09/05	2	51.05	1	51.60	51.40	1	7,472	0.01%
2019/09/04	1	51.00	0	0.00	51.00	1	7,480	0.01%
2019/09/03	17	50.83	0	0.00	50.50	17	7,592	0.22%
2019/09/02	0	0.00	27	51.57	51.70	-27	7,645	-0.35%
2019/08/30	5	50.54	0	0.00	50.30	5	7,796	0.06%
2019/08/29	2	50.70	0	0.00	50.80	2	7,929	0.03%
2019/08/28	14	50.66	0	0.00	50.60	14	7,921	0.18%
2019/08/27	9	51.47	0	0.00	51.00	9	7,869	0.11%
2019/08/26	6	52.25	2	51.30	51.30	4	7,858	0.05%
2019/08/23	13	53.82	1	54.00	53.60	12	7,771	0.15%
2019/08/22	1	54.00	0	0.00	54.90	1	7,731	0.01%
2019/08/21	12	54.45	3	55.30	54.20	9	7,650	0.12%
2019/08/20	5	55.30	37	55.64	55.00	-32	7,684	-0.42%
2019/08/19	32	55.31	2	55.35	55.20	30	7,690	0.39%
2019/08/16	10	53.92	10	54.12	53.20	0	7,605	0.00%
2019/08/15	4	53.95	0	0.00	53.90	4	7,544	0.05%
2019/08/14	2	55.30	51	55.36	54.60	-49	7,517	-0.65%
2019/08/13	19	53.46	11	54.30	53.10	8	7,466	0.11%
2019/08/12	35	54.59	0	0.00	54.40	35	7,543	0.46%
2019/08/08	3	54.83	6	55.98	56.50	-3	7,500	-0.04%
2019/08/07	2	53.30	2	53.50	52.80	0	7,291	0.00%
2019/08/06	9	52.19	10	52.05	53.80	-1	7,271	-0.01%
2019/08/05	9	51.17	3	52.00	50.70	6	7,113	0.08%
2019/08/02	4	53.15	0	0.00	52.70	4	7,225	0.06%
2019/07/30	1	50.40	0	0.00	51.50	1	7,891	0.01%
2019/07/29	1	49.50	1	50.50	50.50	0	7,944	0.00%
2019/07/26	1	49.50	0	0.00	49.60	1	8,083	0.01%
2019/07/25	3	49.52	0	0.00	49.85	3	8,164	0.04%
2019/07/24	1	49.30	0	0.00	49.40	1	8,324	0.01%
2019/07/23	4	49.90	1	50.70	49.80	3	8,400	0.04%
2019/07/22	6	50.50	0	0.00	50.70	6	8,389	0.07%
2019/07/18	4	49.25	0	0.00	49.00	4	8,547	0.05%
2019/07/17	2	49.90	2	49.90	50.10	0	8,531	0.00%
2019/07/16	2	50.70	0	0.00	50.70	2	8,540	0.02%
2019/07/15	1	52.10	1	52.00	51.90	0	8,616	0.00%
2019/07/11	0	0.00	5	50.00	50.70	-5	8,819	-0.06%
2019/07/09	0	0.00	1	51.00	49.85	-1	9,495	-0.01%
2019/07/08	4	50.48	0	0.00	50.60	4	10,127	0.04%
2019/07/05	6	51.62	1	52.20	51.70	5	10,138	0.05%
2019/07/04	3	52.13	0	0.00	52.10	3	10,181	0.03%
2019/07/03	1	53.10	0	0.00	51.70	1	10,261	0.01%
2019/07/02	0	0.00	15	54.93	54.30	-15	10,153	-0.15%
2019/07/01	0	0.00	3	54.60	55.50	-3	10,229	-0.03%
2019/06/27	0	0.00	1	55.00	53.70	-1	10,264	-0.01%
2019/06/26	0	0.00	3	54.50	54.00	-3	10,310	-0.03%
2019/06/21	3	54.00	1	53.40	53.10	2	10,404	0.02%
2019/06/18	3	52.00	7	53.40	53.40	-4	10,289	-0.04%
2019/06/17	6	52.87	3	55.00	52.70	3	10,162	0.03%
2019/06/14	0	0.00	7	55.17	55.00	-7	10,109	-0.07%
2019/06/13	2	55.05	6	55.85	54.90	-4	10,050	-0.04%
2019/06/12	1	54.00	1	53.90	54.00	0	9,826	0.00%
2019/06/11	2	53.35	6	53.13	53.10	-4	9,808	-0.04%
2019/06/10	12	52.71	2	53.10	52.60	10	9,740	0.10%
2019/06/06	7	51.76	0	0.00	52.70	7	9,728	0.07%
2019/06/05	0	0.00	6	50.12	51.70	-6	9,543	-0.06%
2019/05/30	5	47.70	5	47.20	47.45	0	9,783	0.00%
2019/05/29	1	47.85	1	46.65	47.50	0	9,802	0.00%
2019/05/28	6	46.78	0	0.00	47.30	6	9,865	0.06%
2019/05/27	2	45.08	2	45.50	45.60	0	9,886	0.00%
2019/05/24	1	46.60	0	0.00	45.95	1	9,851	0.01%
2019/05/23	8	47.59	2	46.30	46.25	6	9,818	0.06%
2019/05/22	3	49.05	2	49.85	48.95	1	9,878	0.01%
2019/05/21	2	49.00	4	49.85	49.75	-2	9,976	-0.02%
2019/05/20	1	48.00	1	48.15	48.75	0	10,042	0.00%
2019/05/17	9	49.89	15	49.80	49.55	-6	9,982	-0.06%
2019/05/16	12	52.78	4	52.65	51.70	8	9,904	0.08%
2019/05/15	1	51.20	3	51.70	51.60	-2	9,874	-0.02%
2019/05/14	8	49.16	7	49.58	50.80	1	9,929	0.01%
2019/05/13	0	0.00	6	49.90	50.00	-6	10,008	-0.06%
2019/05/10	8	50.84	5	49.85	50.00	3	10,404	0.03%
2019/05/09	15	51.45	14	52.06	50.50	1	10,496	0.01%
2019/05/08	11	53.23	20	53.84	55.00	-9	10,425	-0.09%
2019/05/07	14	53.41	3	52.30	53.70	11	10,216	0.11%
2019/05/06	8	50.65	11	51.09	50.00	-3	10,111	-0.03%
2019/05/03	6	51.65	7	51.53	51.70	-1	10,062	-0.01%
2019/05/02	5	50.76	0	0.00	50.70	5	10,037	0.05%
2019/04/30	3	49.97	17	50.58	51.20	-14	10,095	-0.14%
2019/04/29	14	49.83	4	47.71	49.25	10	10,047	0.10%
2019/04/26	1	48.45	0	0.00	48.50	1	10,085	0.01%
2019/04/25	4	49.26	2	49.45	49.10	2	10,291	0.02%
2019/04/24	13	50.98	9	50.56	49.00	4	10,513	0.04%
2019/04/23	3	50.25	1	49.75	50.70	2	10,808	0.02%
2019/04/22	1	49.95	1	50.20	49.70	0	11,100	0.00%
2019/04/19	3	51.07	0	0.00	50.40	3	11,010	0.03%
2019/04/18	3	50.50	0	0.00	50.00	3	10,844	0.03%
2019/04/17	4	51.70	8	51.60	52.00	-4	10,676	-0.04%
2019/04/16	8	50.53	20	50.51	50.70	-12	10,536	-0.11%
2019/04/15	37	49.93	53	50.00	51.00	-16	10,281	-0.16%
2019/04/12	30	48.19	25	48.49	46.45	5	9,716	0.05%
2019/04/11	0	0.00	13	46.45	46.95	-13	9,029	-0.14%
2019/04/10	7	45.66	6	45.90	45.75	1	8,884	0.01%
2019/04/09	8	46.08	0	0.00	45.45	8	8,873	0.09%
2019/04/08	0	0.00	3	45.32	45.10	-3	8,766	-0.03%
2019/04/03	0	0.00	8	45.16	44.70	-8	8,714	-0.09%
2019/04/01	1	44.20	4	45.04	44.00	-3	8,611	-0.03%
2019/03/29	3	43.30	9	43.41	43.85	-6	8,466	-0.07%
2019/03/28	3	42.25	0	0.00	41.80	3	8,339	0.04%
2019/03/27	0	0.00	2	41.80	42.15	-2	8,292	-0.02%
2019/03/26	2	41.50	2	41.35	41.40	0	8,246	0.00%
2019/03/25	3	40.37	0	0.00	40.80	3	8,317	0.04%
2019/03/22	11	41.50	0	0.00	41.20	11	8,334	0.13%
2019/03/21	6	41.28	7	41.56	42.00	-1	8,383	-0.01%
2019/03/20	1	41.00	0	0.00	41.10	1	8,350	0.01%
2019/03/19	2	40.80	3	41.10	41.60	-1	8,334	-0.01%
2019/03/18	3	40.82	7	40.86	40.40	-4	8,292	-0.05%
2019/03/15	9	41.63	9	41.22	41.15	0	8,266	0.00%
2019/03/14	1	41.35	3	41.28	41.90	-2	8,256	-0.02%
2019/03/13	2	40.75	1	40.40	40.80	1	8,263	0.01%
2019/03/12	2	41.48	10	40.95	40.45	-8	8,221	-0.10%
2019/03/11	1	41.35	0	0.00	41.35	1	8,174	0.01%
2019/03/08	10	42.01	2	42.08	41.45	8	8,280	0.10%
2019/03/07	5	43.42	6	43.14	42.65	-1	8,253	-0.01%
2019/03/06	10	44.71	12	45.60	43.70	-2	8,223	-0.02%
2019/03/05	3	44.10	2	44.20	44.25	1	8,029	0.01%
2019/03/04	0	0.00	3	44.45	44.40	-3	8,107	-0.04%
2019/02/27	7	43.45	2	43.00	44.30	5	8,141	0.06%
2019/02/25	8	43.81	0	0.00	44.45	8	8,177	0.10%
2019/02/22	7	43.66	0	0.00	43.40	7	8,166	0.09%
2019/02/21	11	45.21	1	45.20	44.40	10	8,278	0.12%
2019/02/20	31	44.24	34	44.78	45.00	-3	8,215	-0.04%
2019/02/19	3	44.52	0	0.00	44.20	3	8,137	0.04%
2019/02/18	3	44.95	1	44.10	44.15	2	8,149	0.02%
2019/02/14	2	45.93	5	45.46	45.10	-3	8,225	-0.04%
2019/02/13	18	46.83	19	46.30	45.25	-1	8,184	-0.01%
2019/02/12	9	47.29	0	0.00	46.95	9	8,142	0.11%
2019/02/11	4	46.90	4	46.48	48.05	0	8,166	0.00%
2019/01/30	2	41.55	1	41.90	43.70	1	7,777	0.01%
2019/01/29	13	41.17	13	40.94	40.65	0	7,542	0.00%
2019/01/28	4	41.61	5	41.76	41.10	-1	7,297	-0.01%
2019/01/24	5	41.15	0	0.00	41.25	5	7,083	0.07%
2019/01/23	4	40.29	3	40.25	41.00	1	6,996	0.01%
2019/01/22	0	0.00	1	39.80	39.65	-1	6,839	-0.01%
2019/01/21	3	41.48	4	41.40	40.30	-1	6,699	-0.01%
2019/01/18	16	40.64	12	40.39	41.35	4	6,564	0.06%
2019/01/16	11	40.76	13	40.76	41.15	-2	6,188	-0.03%
2019/01/15	6	38.47	5	38.95	39.60	1	5,890	0.02%
2019/01/14	8	36.53	17	36.45	38.20	-9	5,445	-0.17%
2019/01/11	10	34.80	0	0.00	34.80	10	5,098	0.20%
2019/01/10	6	35.13	4	35.00	35.25	2	5,104	0.04%
2019/01/09	2	35.65	0	0.00	35.25	2	5,146	0.04%
2019/01/08	4	35.03	17	35.38	35.50	-13	5,156	-0.25%
2019/01/07	10	35.33	3	35.10	35.05	7	5,120	0.14%
2019/01/04	2	34.10	1	34.80	34.90	1	5,160	0.02%
2019/01/03	1	34.30	1	34.90	34.80	0	5,244	0.00%
2019/01/02	6	35.25	16	34.86	34.40	-10	5,265	-0.19%
2018/12/28	4	33.65	0	0.00	34.55	4	5,266	0.08%
2018/12/27	3	33.35	3	33.50	33.20	0	5,340	0.00%
2018/12/26	3	33.40	8	32.79	32.65	-5	5,456	-0.09%
2018/12/25	6	33.34	0	0.00	33.20	6	5,582	0.11%
2018/12/24	5	34.67	0	0.00	34.55	5	5,528	0.09%
2018/12/22	2	35.05	0	0.00	34.85	2	5,669	0.04%
2018/12/21	3	35.15	3	35.40	35.50	0	5,693	0.00%
2018/12/20	0	0.00	5	35.15	35.70	-5	5,646	-0.09%
2018/12/19	5	35.60	0	0.00	35.20	5	5,620	0.09%
2018/12/18	3	35.60	5	35.63	35.25	-2	5,647	-0.04%
2018/12/17	4	35.56	3	35.45	35.65	1	5,602	0.02%
2018/12/14	5	35.08	10	35.55	35.50	-5	5,722	-0.09%
2018/12/13	8	35.07	3	34.75	35.00	5	5,708	0.09%
2018/12/12	3	34.45	3	34.60	34.80	0	5,750	0.00%
2018/12/10	2	33.35	2	34.10	34.30	0	5,869	0.00%
2018/12/07	3	34.30	3	34.35	34.30	0	5,914	0.00%
2018/12/06	1	34.65	0	0.00	34.00	1	5,940	0.02%
2018/12/05	1	35.05	0	0.00	35.40	1	5,959	0.02%
2018/12/04	4	35.70	2	35.53	35.40	2	6,055	0.03%
2018/12/03	7	36.59	19	36.59	36.35	-12	6,100	-0.20%
2018/11/30	11	36.01	11	35.83	35.50	0	6,288	0.00%
2018/11/29	16	35.08	11	35.49	34.90	5	6,381	0.08%
2018/11/28	6	35.73	6	35.78	35.60	0	6,722	0.00%
2018/11/27	3	34.30	4	35.19	35.35	-1	6,715	-0.01%
2018/11/26	3	33.70	9	33.97	34.55	-6	6,769	-0.09%
2018/11/23	5	33.55	5	33.26	33.10	0	6,853	0.00%
2018/11/22	6	34.16	13	33.66	33.10	-7	6,997	-0.10%
2018/11/21	1	34.40	1	34.60	34.60	0	7,287	0.00%
2018/11/20	10	35.00	7	35.36	34.50	3	7,661	0.04%
2018/11/19	5	34.97	4	35.21	35.25	1	7,658	0.01%
2018/11/16	2	34.63	9	34.95	34.55	-7	7,754	-0.09%
2018/11/15	6	34.90	3	35.00	34.90	3	7,771	0.04%
2018/11/14	16	34.79	2	34.78	34.75	14	7,837	0.18%
2018/11/13	6	33.21	11	33.40	34.25	-5	7,727	-0.06%
2018/11/12	4	33.36	2	33.10	33.45	2	7,645	0.03%
2018/11/09	13	32.98	10	32.67	33.20	3	7,615	0.04%
2018/11/07	1	32.35	22.2	32.30	33.00	-21.2	7,553	-0.28%
2018/11/06	3	32.20	20	31.70	31.95	-17	7,623	-0.22%
2018/11/05	23	31.92	20	32.30	32.40	3	7,638	0.04%
2018/11/02	1	30.70	0	0.00	31.20	1	7,608	0.01%
2018/11/01	3	30.42	10	30.47	30.65	-7	7,783	-0.09%
2018/10/30	0	0.00	1	27.70	28.30	-1	7,902	-0.01%
2018/10/29	8	28.05	7	27.76	27.70	1	8,102	0.01%
2018/10/26	4	29.08	3	28.82	28.25	1	8,217	0.01%
2018/10/25	8	29.31	7	29.23	29.00	1	8,398	0.01%
2018/10/24	4	29.40	4	29.78	30.10	0	8,476	0.00%
2018/10/23	4	30.03	14	29.76	29.50	-10	8,605	-0.12%
2018/10/22	10	30.65	1	30.00	30.55	9	8,882	0.10%
2018/10/19	7	29.24	6	29.13	29.60	1	9,313	0.01%
2018/10/18	4	29.63	4	29.65	29.75	0	9,394	0.00%
2018/10/17	12	29.67	8	29.57	29.65	4	9,724	0.04%
2018/10/16	5	29.14	2	29.50	28.85	3	9,755	0.03%
2018/10/15	2	27.65	1	28.25	28.40	1	9,824	0.01%
2018/10/12	5	27.30	5	25.70	27.80	0	9,868	0.00%
2018/10/11	0	0.00	18	26.23	26.00	-18	9,927	-0.18%
2018/10/09	1	29.30	1	28.85	28.80	0	10,178	0.00%
2018/10/08	0	0.00	1	29.35	29.45	-1	10,380	-0.01%
2018/10/05	5	29.25	19	29.15	29.40	-14	10,806	-0.13%
2018/10/04	16	30.59	11	30.29	30.30	5	10,989	0.05%
2018/10/03	2	32.40	5	31.80	32.00	-3	10,902	-0.03%
2018/10/02	14	31.15	13	31.20	31.20	1	10,818	0.01%
2018/10/01	7	30.49	2	30.50	30.95	5	10,962	0.05%
2018/09/28	1	31.95	0	0.00	31.70	1	10,991	0.01%
2018/09/27	2	31.95	30	32.10	32.25	-28	10,989	-0.25%
2018/09/26	0	0.00	5	32.20	32.10	-5	11,010	-0.05%
2018/09/25	0	0.00	4	31.10	32.15	-4	11,008	-0.04%
2018/09/21	10	31.74	11	31.60	31.45	-1	10,954	-0.01%
2018/09/20	21	31.62	8	31.70	30.85	13	10,881	0.12%
2018/09/19	5	33.85	2	33.00	32.25	3	10,713	0.03%
2018/09/18	2	32.50	1	32.50	33.10	1	10,631	0.01%
2018/09/17	0	0.00	1	33.45	33.15	-1	10,586	-0.01%
2018/09/14	3	34.32	0	0.00	34.25	3	10,591	0.03%
2018/09/13	1	33.45	4	32.85	33.20	-3	10,476	-0.03%
2018/09/12	6	33.97	0	0.00	33.30	6	10,383	0.06%
2018/09/11	5	33.05	15	34.22	34.70	-10	10,325	-0.10%
2018/09/10	8	32.88	6	33.13	33.00	2	10,218	0.02%
2018/09/07	6	33.95	5	34.60	34.60	1	10,088	0.01%
2018/09/06	19	34.98	7	34.98	35.00	12	10,124	0.12%
2018/09/05	14	34.72	18	34.84	34.70	-4	9,826	-0.04%
2018/09/04	23	34.53	9	35.11	34.10	14	9,652	0.15%
2018/09/03	2	36.68	2	36.60	36.70	0	9,251	0.00%
2018/08/31	6	37.13	4	37.25	36.60	2	9,128	0.02%
2018/08/30	11	36.50	4	36.70	36.70	7	8,975	0.08%
2018/08/29	9	37.13	9	36.69	37.35	0	8,820	0.00%
2018/08/28	12	36.63	3	35.72	36.70	9	8,635	0.10%
2018/08/27	22	34.63	25	34.83	35.30	-3	8,230	-0.04%
2018/08/24	5	32.74	5.2	32.75	33.10	-0.2	7,915	0.00%
2018/08/23	7	32.74	8	32.61	32.35	-1	7,920	-0.01%
2018/08/22	1	31.80	1	31.90	32.25	0	7,714	0.00%
2018/08/20	1	29.95	2	29.80	30.30	-1	7,477	-0.01%
2018/08/17	0	0.00	2	30.35	29.70	-2	7,456	-0.03%
2018/08/16	1	29.95	1.2	29.75	30.10	-0.2	7,415	0.00%
2018/08/15	3	29.78	2	29.50	29.85	1	7,407	0.01%
2018/08/14	0	0.00	1	30.70	29.65	-1	7,324	-0.01%
2018/08/13	1	30.50	3	31.28	30.75	-2	7,189	-0.03%
2018/08/10	7	32.27	7	32.16	31.80	0	7,032	0.00%
2018/08/09	1	31.90	1	32.10	31.90	0	6,961	0.00%
2018/08/08	2	32.45	0	0.00	31.75	2	6,907	0.03%
2018/08/07	0	0.00	1	32.45	32.65	-1	6,787	-0.01%
2018/08/06	2	31.60	0	0.00	31.80	2	6,687	0.03%
2018/08/03	3	32.85	2	32.55	32.20	1	6,627	0.02%
2018/08/02	0	0.00	7	32.08	32.30	-7	6,498	-0.11%
2018/08/01	12	32.61	8.2	32.29	31.85	3.8	6,373	0.06%
2018/07/31	3	31.83	0	0.00	32.00	3	6,187	0.05%
2018/07/27	4	31.70	7	31.48	32.00	-3	5,970	-0.05%
2018/07/26	20	31.13	23	31.28	31.00	-3	5,694	-0.05%
2018/07/25	0	0.00	3	29.60	29.25	-3	5,245	-0.06%
2018/07/24	2	29.80	13	29.99	29.30	-11	5,128	-0.21%
2018/07/20	6	28.41	1	28.00	28.60	5	4,759	0.11%
2018/07/19	5	28.70	7	28.53	28.45	-2	4,688	-0.04%
2018/07/18	4	28.50	2	28.75	28.60	2	4,648	0.04%
2018/07/17	61	29.20	51	29.47	28.65	10	4,508	0.22%
2018/07/16	10	29.14	6	28.08	28.10	4	4,143	0.10%
2018/07/13	4	28.41	2	28.20	29.30	2	3,897	0.05%
2018/07/12	2	26.95	38	26.86	27.75	-36	3,424	-1.05%
2018/07/11	0	0.00	11	25.52	25.25	-11	3,103	-0.35%
2018/07/10	5	25.60	4	25.30	24.90	1	3,074	0.03%
2018/07/09	15	25.78	15	25.55	25.15	0	2,996	0.00%
2018/07/06	4	25.00	5.1	24.15	25.35	-1.1	2,827	-0.04%
2018/07/04	7	23.67	0	0.00	23.85	7	2,583	0.27%
2018/06/29	3	22.85	0	0.00	22.85	3	2,471	0.12%
2018/06/27	1	23.30	0	0.00	23.25	1	2,444	0.04%
2018/06/25	25	23.55	0	0.00	23.35	25	2,387	1.05%
2018/06/20	1	22.80	0	0.00	22.60	1	2,303	0.04%
2018/06/12	1	23.25	10	23.80	23.25	-9	2,014	-0.45%
2018/06/11	11	22.70	0	0.00	23.80	11	2,031	0.54%
2018/06/04	0	0.00	5	23.45	23.60	-5	1,887	-0.26%
2018/05/31	3	23.65	6	23.60	23.65	-3	1,706	-0.18%
2018/05/29	0	0.00	1	21.50	21.60	-1	1,498	-0.07%
2018/05/24	0	0.00	1	21.80	21.80	-1	1,421	-0.07%
2018/05/23	1	22.00	0	0.00	21.85	1	1,412	0.07%
2018/05/22	1	22.10	0	0.00	22.10	1	1,367	0.07%
2018/05/14	0	0.00	1	20.95	21.25	-1	1,155	-0.09%
2018/05/11	1	21.65	0	0.00	21.55	1	1,136	0.09%
2018/05/08	5	21.85	0	0.00	21.90	5	981	0.51%
2018/05/02	8	21.45	8	21.20	22.25	0	828	0.00%
2018/04/16	0	0.00	1	21.10	20.80	-1	594	-0.17%
2018/04/12	1	20.20	2	20.25	20.25	-1	587	-0.17%
2018/03/23	1	19.10	0	0.00	19.15	1	620	0.16%
2018/03/15	1	20.65	0	0.00	20.65	1	634	0.16%
2018/03/13	5	18.80	0	0.00	18.80	5	560	0.89%
2018/02/23	3	19.25	0	0.00	19.25	3	554	0.54%
2018/02/07	0	0.00	10	18.85	18.85	-10	621	-1.61%
2018/02/06	8	17.95	0	0.00	18.20	8	681	1.17%
2018/01/29	0	0.00	6	20.65	20.60	-6	710	-0.84%
2018/01/08	12	22.41	16	22.45	22.40	-4	738	-0.54%
2018/01/05	4	21.90	0	0.00	21.85	4	714	0.56%
2018/01/03	10	20.90	0	0.00	20.95	10	689	1.45%
2018/01/02	3	20.95	0	0.00	20.95	3	692	0.43%