太極 (4934)-臺銀-新竹券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.55	0	0.00	22.25	2	851	0.23%
2024/05/28	1	22.85	3	22.85	22.90	-2	850	-0.24%
2024/05/27	0	0.00	8	22.64	22.65	-8	845	-0.95%
2024/05/24	7	21.93	0	0.00	22.05	7	839	0.83%
2024/05/23	3	22.28	0	0.00	22.15	3	839	0.36%
2024/05/22	0	0.00	1	22.85	22.70	-1	834	-0.12%
2024/05/21	3	22.60	0	0.00	22.55	3	834	0.36%
2024/05/20	0	0.00	5	23.21	22.70	-5	837	-0.60%
2024/05/17	6	23.02	3	22.77	22.95	3	838	0.36%
2024/05/16	3	22.27	0	0.00	22.30	3	829	0.36%
2024/05/15	1	22.20	1	22.45	22.25	0	829	0.00%
2024/05/14	2	22.13	0	0.00	22.20	2	835	0.24%
2024/05/13	1	22.20	0	0.00	22.25	1	840	0.12%
2024/05/10	0	0.00	6	22.76	22.65	-6	839	-0.72%
2024/05/09	6	22.35	5	22.66	22.20	1	843	0.12%
2024/05/08	0	0.00	1	22.35	22.20	-1	853	-0.12%
2024/05/07	1	22.10	0	0.00	22.10	1	859	0.12%
2024/05/06	1	22.35	0	0.00	22.35	1	861	0.12%
2024/04/30	3	22.22	3	22.73	22.65	0	874	0.00%
2024/04/18	0	0.00	1	23.85	23.70	-1	917	-0.11%
2024/04/17	0	0.00	4	23.03	23.00	-4	909	-0.44%
2024/04/16	7	22.41	2	22.38	22.50	5	905	0.55%
2024/04/15	5	23.98	0	0.00	23.80	5	900	0.56%
2024/04/12	0	0.00	80	24.14	24.20	-80	891	-8.98%
2024/04/11	4	24.34	1	24.75	24.20	3	885	0.34%
2024/04/10	1	24.85	4	24.75	24.65	-3	879	-0.34%
2024/04/09	2	24.18	1	24.50	24.45	1	860	0.12%
2024/04/03	5	24.34	0	0.00	24.30	5	852	0.59%
2024/04/02	5	24.70	0	0.00	24.60	5	853	0.59%
2024/04/01	2	25.08	0	0.00	24.90	2	845	0.24%
2024/03/29	2	25.48	0	0.00	25.40	2	837	0.24%
2024/03/28	1	25.90	1	25.90	25.65	0	836	0.00%
2024/03/27	0	0.00	0	25.50	25.40	0	833	0.00%
2024/03/26	0	25.65	0	0.00	25.40	0	848	0.00%
2024/03/25	0	0.00	1	25.95	25.70	-1	899	-0.11%
2024/03/22	0	0.00	2	25.73	25.70	-2	912	-0.22%
2024/03/21	0	0.00	4	25.66	25.55	-4	901	-0.44%
2024/03/20	2	24.40	0	0.00	24.20	2	869	0.23%
2024/03/19	7	24.57	3	24.55	24.35	4	873	0.46%
2024/03/18	7	24.74	0	0.00	24.65	7	871	0.80%
2024/03/15	5	24.96	0	0.00	24.95	5	880	0.57%
2024/03/14	17	25.23	0	0.00	25.15	17	893	1.90%
2024/03/13	40	25.79	0	0.00	25.35	40	889	4.50%
2024/03/12	7	26.21	0	0.00	26.35	7	879	0.80%
2024/03/11	0	0.00	5	26.23	26.25	-5	869	-0.58%
2024/03/08	3	25.53	1	25.90	25.20	2	850	0.24%
2024/03/07	1	25.25	0	0.00	25.95	1	845	0.12%
2024/03/06	1	25.80	0	0.00	25.90	1	824	0.12%
2024/03/05	1	25.70	0	0.00	25.70	1	819	0.12%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/29	0	0.00	1	26.20	26.15	-1	812	-0.12%
2024/02/27	2	25.80	1	26.35	25.60	1	810	0.12%
2024/02/22	1	26.05	0	0.00	26.00	1	820	0.12%
2024/02/21	1	26.25	1	26.35	26.30	0	846	0.00%
2024/02/19	0	0.00	8	26.34	26.30	-8	846	-0.95%
2024/02/16	5	25.09	17	25.71	25.75	-12	849	-1.41%
2024/02/15	0	0.00	1	25.15	25.05	-1	845	-0.12%
2024/02/05	2	24.98	0	0.00	24.80	2	842	0.24%
2024/02/02	0	0.00	1	25.55	25.25	-1	842	-0.12%
2024/02/01	1	25.05	0	0.00	25.10	1	881	0.11%
2024/01/30	6	25.33	0	0.00	25.20	6	862	0.70%
2024/01/29	1	25.65	0	0.00	25.60	1	857	0.12%
2024/01/26	0	0.00	2	25.90	25.85	-2	858	-0.23%
2024/01/25	3	26.08	0	0.00	25.95	3	859	0.35%
2024/01/22	1	26.30	0	0.00	26.55	1	905	0.11%
2024/01/19	5	26.25	0	0.00	26.20	5	905	0.55%
2024/01/15	0	0.00	9	27.19	27.15	-9	918	-0.98%
2024/01/12	3	26.05	1	26.05	26.00	2	909	0.22%
2024/01/11	0	0.00	2	26.23	26.05	-2	908	-0.22%
2024/01/10	2	26.10	0	0.00	26.05	2	913	0.22%
2024/01/09	8	26.18	0	0.00	26.15	8	922	0.87%
2023/12/28	0	0.00	10	27.40	27.30	-10	994	-1.01%
2023/12/25	10	27.10	0	0.00	26.85	10	1,020	0.98%
2023/12/20	2	27.80	25	27.47	27.45	-23	1,009	-2.28%
2023/12/19	13	26.37	0	0.00	26.25	13	954	1.36%
2023/12/18	10	27.00	0	0.00	26.95	10	956	1.05%
2023/12/14	0	0.00	5	27.25	27.00	-5	964	-0.52%
2023/12/13	5	26.75	0	0.00	26.75	5	974	0.51%
2023/12/12	0	0.00	5	27.35	26.80	-5	995	-0.50%
2023/12/11	5	26.75	0	0.00	27.30	5	1,011	0.49%
2023/11/21	9	28.67	0	0.00	28.45	9	1,773	0.51%
2023/11/20	1	28.80	3	28.77	28.75	-2	1,797	-0.11%
2023/11/15	0	0.00	3	26.50	26.85	-3	1,997	-0.15%
2023/11/14	0	0.00	1	26.05	26.00	-1	2,027	-0.05%
2023/11/10	2	26.40	0	0.00	26.45	2	2,092	0.10%
2023/11/09	4	25.94	9	26.30	26.40	-5	2,110	-0.24%
2023/11/08	4	28.13	0	0.00	28.30	4	2,100	0.19%
2023/11/06	3	28.45	0	0.00	28.45	3	2,194	0.14%
2023/11/02	2	28.15	2	28.20	28.20	0	2,415	0.00%
2023/10/31	2	27.50	0	0.00	27.50	2	2,449	0.08%
2023/10/30	0	0.00	6	28.88	28.50	-6	2,479	-0.24%
2023/10/24	5	28.24	0	0.00	28.30	5	2,606	0.19%
2023/10/20	4	27.05	5	27.60	27.55	-1	2,725	-0.04%
2023/10/11	8	29.11	2	28.80	28.80	6	3,384	0.18%
2023/10/02	0	0.00	6	33.00	33.00	-6	5,288	-0.11%
2023/09/25	6	32.08	0	0.00	32.00	6	6,030	0.10%
2023/09/15	3	32.83	0	0.00	33.45	3	6,134	0.05%
2023/09/12	1	32.65	0	0.00	32.65	1	6,185	0.02%
2023/09/11	2	33.78	2	33.90	33.15	0	6,150	0.00%
2023/09/08	6	35.67	7	37.01	35.00	-1	6,075	-0.02%
2023/09/07	20.1	38.48	5	37.40	37.25	15.1	5,945	0.25%
2023/09/06	2	37.73	0	0.00	37.70	2	5,839	0.03%
2023/09/05	0	0.00	1	36.80	37.40	-1	5,817	-0.02%
2023/09/01	7	37.09	0	0.00	37.10	7	5,776	0.12%
2023/08/31	0	0.00	11	37.70	37.55	-11	5,751	-0.19%
2023/08/30	0	0.00	11	37.70	37.95	-11	5,749	-0.19%
2023/08/29	11	37.86	10	37.25	37.30	1	5,716	0.02%
2023/08/28	11	37.93	1	37.95	37.35	10	5,680	0.18%
2023/08/25	1	37.35	0	0.00	37.00	1	5,569	0.02%
2023/08/23	0	0.00	2	36.50	36.00	-2	5,520	-0.04%
2023/08/22	0	0.00	7	37.35	36.50	-7	5,504	-0.13%
2023/08/21	0	0.00	2	37.35	37.80	-2	5,401	-0.04%
2023/08/18	8	36.59	1	36.20	36.10	7	5,295	0.13%
2023/08/17	1	35.05	4	36.19	36.35	-3	5,256	-0.06%
2023/08/10	2	35.00	4	35.41	35.40	-2	5,100	-0.04%
2023/08/09	3	36.40	7	36.49	36.25	-4	5,047	-0.08%
2023/08/08	9	35.82	9	36.34	35.50	0	4,971	0.00%
2023/08/04	1	33.30	0	0.00	33.75	1	4,831	0.02%
2023/08/02	2	34.10	0	0.00	33.60	2	4,849	0.04%
2023/07/31	1	35.65	0	0.00	35.20	1	4,819	0.02%
2023/07/28	2	34.85	0	0.00	34.65	2	4,785	0.04%
2023/07/27	3	35.40	1	35.50	35.45	2	4,737	0.04%
2023/07/26	10	36.46	0	0.00	35.25	10	4,717	0.21%
2023/07/24	1	36.85	11	37.97	36.35	-10	4,611	-0.22%
2023/07/21	9	37.23	0	0.00	37.20	9	4,545	0.20%
2023/07/19	12	36.54	2	36.53	36.30	10	4,457	0.22%
2023/07/18	2	37.55	3	37.98	37.60	-1	4,434	-0.02%
2023/07/13	2	37.93	11	37.93	37.45	-9	4,495	-0.20%
2023/07/12	2	38.23	6	37.82	38.40	-4	4,353	-0.09%
2023/07/11	16	40.08	9	40.87	37.85	7	4,146	0.17%
2023/07/10	8	39.17	4	39.35	39.30	4	3,435	0.12%
2023/07/07	3	36.65	15	37.45	36.35	-12	2,927	-0.41%
2023/07/06	3	37.83	9	37.56	38.00	-6	2,643	-0.23%
2023/07/05	9	35.62	7	35.59	35.35	2	2,271	0.09%
2023/07/03	0	0.00	1	32.80	32.75	-1	1,982	-0.05%
2023/06/30	0	0.00	1	32.35	32.55	-1	1,966	-0.05%
2023/06/28	5	31.55	2	31.85	31.50	3	1,983	0.15%
2023/06/26	0	0.00	9	33.08	32.75	-9	2,032	-0.44%
2023/06/21	2	32.15	0	0.00	32.65	2	2,040	0.10%
2023/06/20	1	32.45	2	31.73	32.50	-1	2,049	-0.05%
2023/06/19	4	30.70	0	0.00	30.45	4	2,060	0.19%
2023/06/16	0	0.00	1	30.35	30.15	-1	2,237	-0.04%
2023/06/12	5	30.65	0	0.00	30.25	5	2,880	0.17%
2023/06/09	2	31.25	0	0.00	31.10	2	2,959	0.07%
2023/06/05	1	31.25	0	0.00	31.70	1	2,975	0.03%
2023/06/02	6	30.69	0	0.00	30.70	6	2,966	0.20%
2023/06/01	1	29.95	0	0.00	30.00	1	2,969	0.03%
2023/05/30	2	30.45	0	0.00	30.35	2	3,025	0.07%
2023/05/24	0	0.00	15	29.85	30.00	-15	3,068	-0.49%
2023/05/09	0	0.00	1	29.90	29.85	-1	3,200	-0.03%
2023/05/02	1	31.95	1	32.00	32.00	0	3,199	0.00%
2023/04/26	0	30.95	0	0.00	30.65	0	3,202	0.00%
2023/04/25	1	30.15	0	0.00	30.15	1	3,202	0.03%
2023/04/21	3	31.42	1	31.70	31.00	2	3,166	0.06%
2023/04/20	8	33.69	3	33.22	32.55	5	3,091	0.16%
2023/04/19	0	0.00	6	33.97	35.25	-6	2,896	-0.21%
2023/04/13	3	31.70	0	0.00	31.45	3	2,601	0.12%
2023/04/12	3	32.12	2	32.00	32.10	1	2,581	0.04%
2023/04/10	0	0.00	6	31.58	31.65	-6	2,526	-0.24%
2023/04/07	5	31.95	0	0.00	31.95	5	2,499	0.20%
2023/03/30	3	30.90	0	0.00	31.00	3	2,436	0.12%
2023/03/27	0	0.00	2	31.85	31.15	-2	2,357	-0.08%
2023/03/23	1	32.35	0	0.00	31.65	1	2,283	0.04%
2023/03/22	2	31.40	0	0.00	31.40	2	2,221	0.09%
2023/03/21	1	32.80	2	32.68	32.55	-1	2,163	-0.05%
2023/03/20	4	32.46	9	31.52	32.95	-5	2,011	-0.25%
2023/03/17	8	31.36	5	31.49	31.30	3	1,895	0.16%
2023/03/16	3	31.18	8	30.80	30.55	-5	1,772	-0.28%
2023/03/15	11	31.41	5	30.15	32.10	6	1,611	0.37%
2023/03/14	8	28.50	1	29.30	29.20	7	1,415	0.49%
2023/03/10	0	0.00	4	27.95	27.30	-4	1,311	-0.30%
2023/03/09	6	28.57	0	0.00	28.20	6	1,301	0.46%
2023/03/08	2	27.90	0	0.00	28.05	2	1,284	0.16%
2023/03/07	2	27.93	1	27.90	27.80	1	1,282	0.08%
2023/03/06	0	0.00	0.1	27.25	27.20	-0.1	1,267	-0.01%
2023/03/03	1	27.15	0	0.00	27.25	1	1,247	0.08%
2023/02/23	2	28.48	0	0.00	28.55	2	1,140	0.18%
2023/02/22	7	28.59	0	0.00	28.80	7	1,131	0.62%
2023/02/21	8	28.94	0	0.00	29.05	8	1,122	0.71%
2023/02/16	1	28.30	0	0.00	28.50	1	1,069	0.09%
2023/02/13	3	27.72	0	0.00	27.65	3	1,037	0.29%
2023/02/02	0	0.00	2	29.10	28.85	-2	922	-0.22%
2023/01/31	0	0.00	1	28.85	29.00	-1	875	-0.11%
2023/01/11	0	0.00	1	27.30	27.60	-1	764	-0.13%
2023/01/04	1	27.65	2.2	27.48	27.75	-1.2	745	-0.15%
2022/12/15	0	29.00	0	0.00	28.80	0	784	0.00%
2022/12/14	0.1	29.10	1	29.05	29.15	-0.9	780	-0.11%
2022/12/13	0.2	29.52	0	0.00	29.40	0.2	772	0.02%
2022/12/12	0	0.00	5	28.40	29.30	-5	733	-0.68%
2022/12/09	0	0.00	2	28.70	28.55	-2	706	-0.28%
2022/12/08	2	27.70	0	0.00	27.60	2	672	0.30%
2022/12/07	0	0.00	2	26.90	27.45	-2	679	-0.29%
2022/12/05	5	27.93	0	0.00	27.45	5	694	0.72%
2022/11/17	0	0.00	3	26.70	27.75	-3	838	-0.36%
2022/11/14	0	0.00	1	25.95	26.00	-1	897	-0.11%
2022/11/07	0	0.00	1	24.95	25.10	-1	948	-0.11%
2022/11/03	1	24.40	0	0.00	24.40	1	962	0.10%
2022/10/13	1	23.45	0	0.00	23.00	1	1,171	0.09%
2022/10/12	2	24.88	0	0.00	24.85	2	1,179	0.17%
2022/10/06	2	26.15	0	0.00	26.15	2	1,242	0.16%
2022/10/04	3	25.50	0	0.00	25.65	3	1,385	0.22%
2022/09/27	0	0.00	1	26.40	26.80	-1	1,775	-0.06%
2022/09/19	0	28.70	0	0.00	28.75	0	2,259	0.00%
2022/09/16	0	0.00	2	28.80	28.75	-2	2,273	-0.09%
2022/09/13	2	30.20	0	0.00	29.95	2	2,312	0.09%
2022/09/06	0	0.00	2	29.60	28.45	-2	2,398	-0.08%
2022/09/05	0	0.00	1	29.75	29.50	-1	2,430	-0.04%
2022/09/02	3	29.93	0	0.00	29.95	3	2,490	0.12%
2022/08/31	1	29.75	0	0.00	29.95	1	2,552	0.04%
2022/08/30	1	29.50	1	29.45	29.75	0	2,593	0.00%
2022/08/29	1	28.60	0	0.00	28.90	1	2,613	0.04%
2022/08/23	0	0.00	1	29.00	28.90	-1	2,662	-0.04%
2022/08/22	1	29.90	4.1	29.57	29.40	-3.1	2,660	-0.12%
2022/08/19	2	30.00	3	29.92	29.95	-1	2,644	-0.04%
2022/08/18	0	0.00	1	28.85	29.00	-1	2,604	-0.04%
2022/08/17	1	28.50	0	0.00	28.40	1	2,620	0.04%
2022/08/15	0	0.00	3	29.05	29.25	-3	2,589	-0.12%
2022/08/12	0	0.00	2	28.45	28.65	-2	2,573	-0.08%
2022/08/09	1	28.70	0	0.00	28.85	1	2,562	0.04%
2022/08/08	4	28.53	0	0.00	28.60	4	2,544	0.16%
2022/08/02	1	27.15	0	0.00	27.00	1	2,498	0.04%
2022/07/26	1	28.25	0	0.00	27.90	1	2,478	0.04%
2022/07/19	0	0.00	20	29.30	29.20	-20	2,454	-0.81%
2022/07/18	20	29.10	0	0.00	28.85	20	2,445	0.82%
2022/07/15	0	0.00	2	28.25	28.70	-2	2,419	-0.08%
2022/07/14	2	27.00	1	28.00	27.90	1	2,410	0.04%
2022/07/13	2	28.20	0	0.00	27.65	2	2,414	0.08%
2022/07/12	4	28.15	0	0.00	27.85	4	2,385	0.17%
2022/07/11	1	31.40	1	31.75	30.90	0	2,288	0.00%
2022/07/08	0	0.00	3	32.72	32.95	-3	2,183	-0.14%
2022/07/07	3	29.65	2	30.35	31.30	1	2,070	0.05%
2022/07/06	0	0.00	3	31.25	30.40	-3	2,018	-0.15%
2022/07/05	6	33.42	6	32.23	32.75	0	2,015	0.00%
2022/07/04	1	33.05	1	32.45	33.00	0	1,931	0.00%
2022/07/01	1	31.85	3	30.92	30.45	-2	1,891	-0.11%
2022/06/29	3	34.07	15.2	33.74	34.40	-12.2	1,791	-0.68%
2022/06/28	1	32.85	41	34.67	34.65	-40	1,701	-2.35%
2022/06/27	5	32.62	98.2	33.03	33.10	-93.2	1,584	-5.88%
2022/06/24	1	29.95	0	0.00	30.10	1	1,525	0.07%
2022/06/23	0	0.00	1	29.50	29.30	-1	1,520	-0.07%
2022/06/22	1	30.50	0	0.00	29.55	1	1,515	0.07%
2022/06/21	1	30.15	0	0.00	30.05	1	1,493	0.07%
2022/06/20	2	29.78	1	30.45	29.80	1	1,476	0.07%
2022/06/16	2	30.20	1	30.60	29.65	1	1,432	0.07%
2022/06/15	3	30.60	4	30.16	29.95	-1	1,410	-0.07%
2022/06/13	2	31.05	1	30.60	31.30	1	1,381	0.07%
2022/06/10	1	30.20	1	29.70	30.60	0	1,319	0.00%
2022/06/09	2	29.53	4	29.93	30.10	-2	1,279	-0.16%
2022/06/08	2	28.98	0	0.00	29.20	2	1,222	0.16%
2022/06/07	12	27.50	0	0.00	27.50	12	1,182	1.01%
2022/06/06	4	27.51	0	0.00	28.50	4	1,155	0.35%
2022/05/31	1	24.30	0	0.00	24.40	1	1,092	0.09%
2022/05/30	0	0.00	1	23.60	24.05	-1	1,097	-0.09%
2022/04/29	1	23.30	2	23.30	23.25	-1	1,259	-0.08%
2022/04/27	0	0.00	1	23.00	23.25	-1	1,282	-0.08%
2022/04/25	0.1	24.25	0	0.00	24.00	0.1	1,279	0.01%
2022/04/22	0	0.00	2	25.10	25.10	-2	1,280	-0.16%
2022/04/21	0	25.95	0	0.00	25.80	0	1,313	0.00%
2022/04/19	0	26.65	0	0.00	26.70	0	1,357	0.00%
2022/04/18	0	0.00	2	25.05	25.30	-2	1,374	-0.15%
2022/04/15	2	25.70	0	0.00	25.10	2	1,395	0.14%
2022/04/13	0	26.40	0	0.00	26.45	0	1,508	0.00%
2022/04/12	0	26.50	0.1	26.52	26.00	-0.1	1,634	-0.01%
2022/04/11	0	0.00	0.1	27.28	26.05	-0.1	1,772	0.00%
2022/04/06	1	28.40	0	0.00	28.30	1	2,627	0.04%
2022/03/29	0	0.00	3.1	29.54	29.40	-3.1	2,851	-0.11%
2022/03/28	2	30.55	5	30.58	30.30	-3	2,817	-0.11%
2022/03/25	10	31.53	0	0.00	31.35	10	2,806	0.36%
2022/03/24	33	31.60	0	0.00	31.85	33	2,807	1.18%
2022/03/23	90	31.70	0	0.00	31.70	90	2,824	3.19%
2022/03/22	0	31.95	0	0.00	31.75	0	2,886	0.00%
2022/03/18	1	31.90	0	0.00	32.00	1	2,930	0.03%
2022/03/10	0.1	32.65	0	0.00	32.65	0.1	2,994	0.00%
2022/03/09	0.1	32.35	1	32.65	32.50	-0.9	3,020	-0.03%
2022/03/08	0	0.00	1	32.20	31.60	-1	3,030	-0.03%
2022/03/07	1	33.00	1	33.20	32.85	0	3,029	0.00%
2022/03/04	0	0.00	1	34.80	34.40	-1	3,038	-0.03%
2022/02/24	1	33.30	0	0.00	32.95	1	3,209	0.03%
2022/02/23	1	34.05	0	0.00	34.15	1	3,223	0.03%
2022/02/21	0	0.00	0.6	34.55	34.70	-0.6	3,383	-0.02%
2022/02/17	1	35.60	0	0.00	35.00	1	3,580	0.03%
2022/02/15	0	0.00	1	35.00	35.00	-1	3,683	-0.03%
2022/02/07	1	33.90	0	0.00	34.15	1	3,894	0.03%
2022/01/26	0	0.00	3	33.30	33.40	-3	3,994	-0.08%
2022/01/24	1	33.35	0	0.00	33.50	1	4,547	0.02%
2022/01/21	1	33.90	2	33.85	33.80	-1	4,742	-0.02%
2022/01/17	0	0.00	0.1	33.95	34.55	-0.1	5,032	0.00%
2022/01/14	0	0.00	6	33.95	33.80	-6	5,129	-0.12%
2022/01/13	0	0.00	1	35.20	34.80	-1	5,199	-0.02%
2022/01/11	1	36.10	0	0.00	35.65	1	5,471	0.02%
2022/01/07	1	37.00	10	36.85	36.30	-9	5,605	-0.16%
2022/01/06	2.1	37.76	0.1	37.80	37.65	2	5,707	0.03%
2022/01/05	3	38.10	6	38.44	38.10	-3	5,902	-0.05%
2022/01/04	0.1	39.45	3	39.38	39.50	-2.9	5,927	-0.05%
2022/01/03	3.6	39.39	3	39.05	39.05	0.6	5,861	0.01%
2021/12/30	15.1	39.78	6.3	39.71	39.70	8.8	5,800	0.15%
2021/12/29	15.1	37.78	27	38.77	39.80	-12	5,503	-0.22%
2021/12/28	10	37.33	6	37.15	37.90	4	5,193	0.08%
2021/12/24	1	35.00	0	0.00	34.15	1	5,373	0.02%
2021/12/14	1	34.05	1	33.70	33.10	0	6,747	0.00%
2021/12/13	0	0.00	4	34.09	33.85	-4	6,877	-0.06%
2021/12/07	0	0.00	9	33.64	33.40	-9	7,108	-0.13%
2021/12/06	9	34.27	0	0.00	34.15	9	7,142	0.13%
2021/12/03	1	34.95	1	34.90	34.25	0	7,194	0.00%
2021/12/02	1	33.50	2	33.50	33.15	-1	7,209	-0.01%
2021/12/01	2	33.98	0	0.00	33.85	2	7,283	0.03%
2021/11/30	0	0.00	2	34.00	34.10	-2	7,423	-0.03%
2021/11/29	2	32.60	3	33.12	33.45	-1	7,551	-0.01%
2021/11/26	3.1	34.94	3	34.65	34.15	0.1	7,593	0.00%
2021/11/25	2	35.83	5	35.85	35.65	-3	7,649	-0.04%
2021/11/24	4	35.69	3	36.15	35.90	1	7,795	0.01%
2021/11/23	0	0.00	1	35.80	35.60	-1	8,168	-0.01%
2021/11/22	3	36.25	4	36.64	36.25	-1	8,335	-0.01%
2021/11/19	1	37.00	0	0.00	35.90	1	8,407	0.01%
2021/11/18	3	36.67	7	36.93	36.60	-4	8,395	-0.05%
2021/11/17	8	36.81	1	36.90	38.00	7	8,354	0.08%
2021/11/16	8	36.90	0.8	36.98	36.30	7.3	8,369	0.09%
2021/11/15	2	35.40	0.5	35.90	36.05	1.5	8,405	0.02%
2021/11/12	1.8	35.24	8	35.23	35.10	-6.3	8,506	-0.07%
2021/11/11	2	36.13	7	36.36	35.65	-5	8,636	-0.06%
2021/11/10	0	0.00	1	36.60	36.25	-1	8,757	-0.01%
2021/11/09	0	0.00	4	36.21	36.65	-4	9,009	-0.04%
2021/11/08	2.5	36.03	0	0.00	35.65	2.5	9,115	0.03%
2021/11/05	0	0.00	1	36.20	36.15	-1	9,159	-0.01%
2021/11/04	0	0.00	3	37.10	36.55	-3	9,198	-0.03%
2021/11/03	3	36.85	15	36.67	36.45	-12	9,195	-0.13%
2021/11/02	22	38.19	11	37.73	37.00	11	9,183	0.12%
2021/11/01	14	39.58	1	38.60	39.90	13	9,108	0.14%
2021/10/29	1	37.10	9	37.31	37.30	-8	9,048	-0.09%
2021/10/28	0	0.00	11	36.00	36.20	-11	9,008	-0.12%
2021/10/27	0	0.00	17	35.17	35.00	-17	9,053	-0.19%
2021/10/26	16	35.69	2	35.40	35.10	14	9,048	0.15%
2021/10/25	6	35.00	0	0.00	34.95	6	8,983	0.07%
2021/10/22	10	35.62	7	35.82	35.25	3	9,010	0.03%
2021/10/21	6	36.79	12	36.76	36.10	-6	9,001	-0.07%
2021/10/20	8.7	36.20	4	36.31	36.20	4.7	8,966	0.05%
2021/10/19	4	36.92	0	0.00	37.20	4	8,954	0.04%
2021/10/18	1	36.30	1	36.50	36.00	0	8,880	0.00%
2021/10/15	7	36.12	11	36.30	36.30	-4	8,953	-0.04%
2021/10/14	9	36.16	5	36.24	35.70	4	9,077	0.04%
2021/10/13	3.2	35.25	9	36.94	36.90	-5.8	9,218	-0.06%
2021/10/12	2	33.80	2	33.68	33.90	0	9,239	0.00%
2021/10/08	4	35.35	1	35.20	34.85	3	9,289	0.03%
2021/10/07	1	35.20	0	0.00	35.55	1	9,247	0.01%
2021/10/06	4	33.65	1	33.80	33.50	3	9,169	0.03%
2021/10/04	6	34.53	3	35.83	33.10	3	9,074	0.03%
2021/10/01	6	37.13	6	38.00	36.30	0	8,899	0.00%
2021/09/30	9.1	37.26	2	37.95	36.25	7.1	8,696	0.08%
2021/09/29	11.2	38.82	12	39.90	38.60	-0.9	8,459	-0.01%
2021/09/28	6	37.82	14	38.08	40.00	-8	8,080	-0.10%
2021/09/27	7	36.60	25	35.83	36.45	-18	7,705	-0.23%
2021/09/24	16	34.93	5	34.80	34.60	11	7,493	0.15%
2021/09/23	6	35.14	1	35.25	35.20	5	7,406	0.07%
2021/09/22	0	0.00	2	32.93	32.80	-2	7,296	-0.03%
2021/09/17	2	33.90	0	0.00	33.80	2	7,257	0.03%
2021/09/16	13	34.64	0	0.00	34.05	13	7,187	0.18%
2021/09/15	1	33.35	6	33.67	35.35	-5	7,035	-0.07%
2021/09/14	1	32.20	0	0.00	32.15	1	6,856	0.01%
2021/09/13	0	0.00	6	32.75	32.70	-6	6,834	-0.09%
2021/09/10	0	0.00	1	32.25	32.80	-1	6,795	-0.01%
2021/09/09	1	32.60	7	33.26	33.05	-6	6,757	-0.09%
2021/09/08	9	32.21	6	31.75	31.05	3	6,707	0.04%
2021/09/07	5	32.90	5	32.70	32.50	0	6,677	0.00%
2021/09/06	4	33.61	7	33.59	33.05	-3	6,634	-0.05%
2021/09/03	2	33.35	2	33.53	35.00	0	6,541	0.00%
2021/09/02	11	35.75	5	34.80	34.20	6	6,390	0.09%
2021/09/01	4	35.76	4	35.40	35.70	0	6,239	0.00%
2021/08/31	5	35.56	13	35.78	36.20	-8	6,141	-0.13%
2021/08/30	11	36.41	1	36.95	36.05	10	6,010	0.17%
2021/08/27	17	36.87	10	36.75	35.80	7	5,847	0.12%
2021/08/26	5	34.33	1	35.10	35.10	4	5,451	0.07%
2021/08/25	0	0.00	14	30.72	31.95	-14	5,249	-0.27%
2021/08/24	8	29.29	1	29.60	29.05	7	5,152	0.14%
2021/08/23	4	30.15	4	30.04	30.25	0	5,103	0.00%
2021/08/20	2	27.35	12	28.18	29.55	-10	5,034	-0.20%
2021/08/19	10	29.57	0	0.00	28.75	10	4,895	0.20%
2021/08/18	0	0.00	17	30.91	31.90	-17	4,775	-0.36%
2021/08/17	8	34.36	7	32.84	32.40	1	4,636	0.02%
2021/08/16	16	36.08	20	36.29	36.00	-4	4,441	-0.09%
2021/08/13	10	35.60	4	36.75	37.90	6	4,278	0.14%
2021/08/12	2	35.95	0	0.00	36.10	2	3,995	0.05%
2021/08/11	2	32.28	4	33.08	32.95	-2	3,857	-0.05%
2021/08/10	6	34.23	2	35.20	33.40	4	3,779	0.11%
2021/08/09	2	34.98	0	0.00	34.50	2	3,702	0.05%
2021/08/06	3	34.72	2	34.41	34.70	1	3,649	0.03%
2021/08/05	4	35.16	1	35.65	35.65	3	3,580	0.08%
2021/08/04	6	35.82	3	36.10	36.00	3	3,431	0.09%
2021/08/03	1	34.10	0	0.00	34.10	1	3,232	0.03%
2021/08/02	4	32.05	18	31.69	32.15	-14	3,079	-0.45%
2021/07/30	0	0.00	3	30.30	29.80	-3	2,942	-0.10%
2021/07/29	3	30.35	0	0.00	29.80	3	2,918	0.10%
2021/07/28	0	0.00	13	28.11	30.40	-13	2,902	-0.45%
2021/07/27	2	30.08	20	30.00	29.05	-18	2,871	-0.63%
2021/07/26	19	31.14	10	31.35	30.60	9	2,850	0.32%
2021/07/23	29	31.49	4	31.61	31.30	25	2,867	0.87%
2021/07/22	3	31.12	0	0.00	31.05	3	2,837	0.11%
2021/07/21	0	0.00	5	30.50	30.15	-5	2,836	-0.18%
2021/07/20	6	31.05	19	31.16	31.20	-13	2,716	-0.48%
2021/07/19	12	29.83	20	31.23	31.80	-8	2,483	-0.32%
2021/07/16	20	29.31	11	29.45	29.10	9	2,224	0.40%
2021/07/15	2	28.15	5	26.41	28.15	-3	2,013	-0.15%
2021/07/14	5	25.60	0	0.00	25.60	5	1,852	0.27%
2021/07/12	0	0.00	2	24.00	23.95	-2	1,813	-0.11%
2021/07/08	0	0.00	20	23.26	23.30	-20	1,814	-1.10%
2021/07/07	0	0.00	16	23.20	23.30	-16	1,867	-0.86%
2021/07/06	7	23.75	0	0.00	23.55	7	1,894	0.37%
2021/07/02	2	23.35	0	0.00	23.35	2	2,043	0.10%
2021/07/01	0	0.00	1	23.60	23.35	-1	2,079	-0.05%
2021/06/30	0	0.00	9	24.23	23.60	-9	2,103	-0.43%
2021/06/28	1	23.40	3	23.70	23.85	-2	2,090	-0.10%
2021/06/24	1	23.30	0	0.00	23.35	1	2,100	0.05%
2021/06/22	0	0.00	2	23.05	22.95	-2	2,121	-0.09%
2021/06/21	6	23.10	0	0.00	23.10	6	2,127	0.28%
2021/06/16	2	25.55	0	0.00	24.80	2	2,209	0.09%
2021/06/15	0	0.00	1	23.90	24.10	-1	2,201	-0.05%
2021/06/09	2	23.05	0	0.00	23.40	2	2,244	0.09%
2021/06/08	4	23.60	0	0.00	23.55	4	2,263	0.18%
2021/05/27	0	0.00	2	23.55	23.50	-2	2,506	-0.08%
2021/05/25	2	23.60	0	0.00	23.55	2	2,530	0.08%
2021/05/20	0	0.00	1	22.35	22.10	-1	2,578	-0.04%
2021/05/18	1	21.30	1	22.05	22.55	0	2,583	0.00%
2021/05/17	1	21.30	9	21.34	20.75	-8	2,594	-0.31%
2021/05/14	9	23.57	1	24.00	23.05	8	2,578	0.31%
2021/05/13	1	22.00	1	23.25	22.60	0	2,559	0.00%
2021/05/12	1	24.95	7	24.24	23.25	-6	2,549	-0.24%
2021/05/11	2	26.35	2	25.85	25.65	0	2,515	0.00%
2021/05/07	2	27.65	0	0.00	27.80	2	2,511	0.08%
2021/05/06	0	26.90	0	0.00	27.10	0	2,501	0.00%
2021/05/05	0	0.00	4	27.05	27.05	-4	2,480	-0.16%
2021/05/04	2	27.15	5	27.96	27.80	-3	2,459	-0.12%
2021/05/03	4	29.83	2	30.13	29.40	2	2,416	0.08%
2021/04/29	2	28.38	3	29.57	29.90	-1	2,358	-0.04%
2021/04/28	6	28.81	2	29.00	28.85	4	2,298	0.17%
2021/04/27	2	28.93	7	29.24	29.85	-5	2,231	-0.22%
2021/04/23	5	27.75	0	0.00	27.80	5	2,117	0.24%
2021/04/22	0	0.00	10	28.80	27.50	-10	2,129	-0.47%
2021/04/21	0	0.00	14	29.07	29.00	-14	2,085	-0.67%
2021/04/20	0	0.00	6	28.88	28.75	-6	2,046	-0.29%
2021/04/19	0	0.00	1	27.50	27.45	-1	2,029	-0.05%
2021/04/16	1	27.80	1	28.00	27.75	0	2,034	0.00%
2021/04/14	3	27.47	40	28.07	27.35	-37	2,125	-1.74%
2021/04/13	53	28.99	18	29.05	28.30	35	2,145	1.63%
2021/04/12	8	28.29	1	28.30	28.20	7	2,185	0.32%
2021/04/09	12	29.05	2	29.00	28.80	10	2,340	0.43%
2021/04/08	10	29.31	1	29.65	29.50	9	2,298	0.39%
2021/04/07	5.5	27.94	18	28.35	28.60	-12.5	2,234	-0.56%
2021/04/06	20	28.32	0	0.00	28.35	20	2,282	0.88%
2021/04/01	10.5	27.15	0	0.00	27.10	10.5	2,308	0.45%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/26	0	0.00	3	26.98	27.10	-3	2,376	-0.13%
2021/03/23	1	28.25	0	0.00	28.05	1	2,370	0.04%
2021/03/22	5	28.82	0	0.00	28.95	5	2,349	0.21%
2021/03/18	0	0.00	4	28.21	28.25	-4	2,309	-0.17%
2021/03/17	0	0.00	1	27.70	27.55	-1	2,318	-0.04%
2021/03/12	0	0.00	8	28.34	28.25	-8	2,386	-0.34%
2021/03/11	1	28.35	0	0.00	28.20	1	2,442	0.04%
2021/03/10	0	0.00	2	29.08	28.55	-2	2,539	-0.08%
2021/03/09	2	27.75	0	0.00	28.65	2	2,665	0.08%
2021/03/08	0	0.00	3	26.15	26.85	-3	2,569	-0.12%
2021/03/05	1	25.85	1	26.00	25.65	0	2,574	0.00%
2021/03/04	10	26.58	10	26.30	26.05	0	2,603	0.00%
2021/02/24	1	27.25	0	0.00	27.05	1	2,773	0.04%
2021/02/23	1	27.00	3	27.13	27.35	-2	2,778	-0.07%
2021/02/22	0	0.00	6	26.62	26.90	-6	2,803	-0.21%
2021/02/19	1	26.00	2	26.05	26.00	-1	2,844	-0.04%
2021/02/18	0	0.00	3	25.10	25.70	-3	2,887	-0.10%
2021/02/17	2	24.30	22	23.96	24.70	-20	2,915	-0.69%
2021/02/05	3	24.03	0	0.00	24.10	3	2,902	0.10%
2021/02/04	2	24.03	1	24.40	24.10	1	2,966	0.03%
2021/02/03	2	24.88	0	0.00	24.60	2	2,986	0.07%
2021/02/02	2	24.05	0	0.00	24.10	2	3,001	0.07%
2021/02/01	3	24.07	34	23.42	23.70	-31	3,041	-1.02%
2021/01/29	3	25.73	0	0.00	24.80	3	3,067	0.10%
2021/01/28	3	26.13	0	0.00	26.30	3	3,133	0.10%
2021/01/27	1	26.45	0	0.00	26.55	1	3,197	0.03%
2021/01/22	1	26.65	0	0.00	26.60	1	3,319	0.03%
2021/01/21	10	27.20	0	0.00	26.35	10	3,351	0.30%
2021/01/20	6	27.22	0	0.00	26.95	6	3,410	0.18%
2021/01/19	1	28.05	0	0.00	28.10	1	3,443	0.03%
2021/01/18	6	27.48	0	0.00	28.50	6	3,471	0.17%
2021/01/15	1	27.90	3.6	28.15	27.95	-2.6	3,486	-0.07%
2021/01/13	1	28.70	3	28.82	28.40	-2	3,519	-0.06%
2021/01/12	4	27.93	0	0.00	28.00	4	3,529	0.11%
2021/01/11	1	28.40	0	0.00	28.40	1	3,574	0.03%
2021/01/08	12	28.77	0	0.00	28.55	12	3,679	0.33%
2021/01/07	11	29.51	2	29.65	29.65	9	3,778	0.24%
2021/01/06	5	29.00	0	0.00	28.95	5	3,923	0.13%
2021/01/05	8	30.39	3.1	30.54	30.30	4.9	4,064	0.12%
2021/01/04	8	31.44	7	31.74	32.00	1	4,229	0.02%
2020/12/31	0	0.00	2	29.60	29.40	-2	4,157	-0.05%
2020/12/30	1	29.75	2	29.95	29.75	-1	4,230	-0.02%
2020/12/29	33	29.68	1	29.90	29.75	32	4,311	0.74%
2020/12/28	17	28.70	0	0.00	29.10	17	4,326	0.39%
2020/12/23	5	29.25	2	28.03	28.80	3	4,523	0.07%
2020/12/22	0	0.00	3	27.45	27.40	-3	4,684	-0.06%
2020/12/21	1	27.90	5	27.81	27.80	-4	4,856	-0.08%
2020/12/18	2	27.88	0	0.00	27.80	2	5,020	0.04%
2020/12/17	6	27.99	0	0.00	28.00	6	5,179	0.12%
2020/12/14	0	0.00	1	28.70	28.70	-1	5,747	-0.02%
2020/12/11	1	27.95	0	0.00	27.90	1	5,821	0.02%
2020/12/10	0	0.00	6	29.05	28.70	-6	5,837	-0.10%
2020/12/09	5	29.20	1	29.55	29.65	4	5,851	0.07%
2020/12/08	2	28.70	0	0.00	28.80	2	5,885	0.03%
2020/12/07	2	29.13	2	29.25	29.00	0	5,931	0.00%
2020/12/04	2	30.00	5	29.94	30.00	-3	5,965	-0.05%
2020/12/03	7	30.44	93	30.54	30.55	-86	5,931	-1.45%
2020/12/02	7	27.90	0	0.00	27.80	7	5,898	0.12%
2020/12/01	0	0.00	3	28.55	28.30	-3	6,219	-0.05%
2020/11/30	0	28.55	3	28.75	28.75	-3	6,526	-0.05%
2020/11/27	0	0.00	1	28.55	28.40	-1	6,782	-0.01%
2020/11/26	16	28.88	0	0.00	28.50	16	7,197	0.22%
2020/11/25	4	29.15	2	29.00	28.95	2	7,238	0.03%
2020/11/24	16	27.50	0	0.00	28.45	16	7,417	0.22%
2020/11/23	40	27.49	0	0.00	27.50	40	7,371	0.54%
2020/11/20	0	0.00	3	27.70	27.50	-3	7,362	-0.04%
2020/11/19	3	27.40	2	27.60	27.25	1	7,371	0.01%
2020/11/18	4	26.90	2	27.00	26.95	2	7,343	0.03%
2020/11/16	0	0.00	2	27.35	27.05	-2	7,340	-0.03%
2020/11/13	4	27.86	0	0.00	27.95	4	7,397	0.05%
2020/11/12	1	27.70	4	27.85	28.05	-3	7,473	-0.04%
2020/11/11	2	28.70	2	29.00	28.95	0	7,590	0.00%
2020/11/10	4	28.90	11	28.81	28.70	-7	7,778	-0.09%
2020/11/09	5	29.27	5	28.95	29.00	0	7,789	0.00%
2020/11/06	1	28.55	1	28.65	28.50	0	7,821	0.00%
2020/11/05	1	29.40	7	28.71	29.30	-6	7,952	-0.08%
2020/11/04	4	27.95	5	27.94	27.55	-1	8,034	-0.01%
2020/11/03	1	28.70	0	0.00	28.65	1	7,984	0.01%
2020/11/02	4	29.04	10	29.06	28.40	-6	7,976	-0.08%
2020/10/30	2	30.00	0	0.00	29.65	2	7,935	0.03%
2020/10/29	3	30.70	0	0.00	30.60	3	7,911	0.04%
2020/10/28	5	31.90	2	32.23	31.20	3	7,881	0.04%
2020/10/27	0	0.00	5	31.29	31.05	-5	7,804	-0.06%
2020/10/26	2	30.20	1	30.60	30.25	1	7,757	0.01%
2020/10/23	2	30.18	1	30.35	30.35	1	7,738	0.01%
2020/10/22	3	30.23	1	30.10	30.15	2	7,732	0.03%
2020/10/21	4	30.96	0	0.00	30.65	4	7,725	0.05%
2020/10/20	0	0.00	4	30.93	30.90	-4	7,724	-0.05%
2020/10/19	0	0.00	23	31.55	30.80	-23	7,717	-0.30%
2020/10/16	13	31.05	1	30.55	30.90	12	7,684	0.16%
2020/10/15	5	32.20	0.1	32.40	32.40	4.9	7,580	0.06%
2020/10/14	11	34.00	11	33.48	33.20	0	7,445	0.00%
2020/10/13	15	33.41	4	33.11	33.20	11	7,306	0.15%
2020/10/12	20	33.52	5	33.40	34.80	15	7,152	0.21%
2020/10/08	14	32.14	3	32.10	32.20	11	7,050	0.16%
2020/10/07	2	31.55	2	31.40	31.70	0	7,102	0.00%
2020/10/06	17	32.53	12	32.04	31.90	5	7,050	0.07%
2020/10/05	1	31.20	0	0.00	31.20	1	7,003	0.01%
2020/09/30	0	0.00	9	31.38	31.85	-9	6,972	-0.13%
2020/09/29	2	29.78	1	29.40	29.00	1	6,925	0.01%
2020/09/28	3	30.38	2	29.90	30.25	1	6,994	0.01%
2020/09/25	14	30.72	9	29.70	30.80	5	7,185	0.07%
2020/09/24	19	32.87	6	32.86	32.25	13	7,193	0.18%
2020/09/23	4	34.21	0	0.00	34.65	4	7,055	0.06%
2020/09/22	7	33.14	3	33.22	33.90	4	6,900	0.06%
2020/09/21	10	35.20	9	34.49	35.05	1	6,755	0.01%
2020/09/18	10	32.81	1	34.55	34.80	9	6,502	0.14%
2020/09/17	3	31.70	8	31.54	32.00	-5	6,359	-0.08%
2020/09/16	0	0.00	0.1	28.70	29.10	-0.1	6,183	0.00%
2020/09/14	0	0.00	1	27.50	27.90	-1	6,105	-0.02%
2020/09/10	7	28.74	7	28.16	28.40	0	5,996	0.00%
2020/09/09	0	0.00	3	27.67	28.55	-3	5,930	-0.05%
2020/09/08	0	0.00	6	26.87	27.00	-6	5,833	-0.10%
2020/09/07	1	27.75	21	29.80	27.50	-20	5,766	-0.35%
2020/09/04	36	28.23	21	28.31	29.40	15	5,634	0.27%
2020/09/03	14	27.58	15	27.72	28.00	-1	5,352	-0.02%
2020/09/02	16	24.75	2.6	25.77	25.95	13.4	5,070	0.27%
2020/09/01	13	23.80	0	0.00	23.60	13	4,823	0.27%
2020/08/28	0	0.00	1	20.40	20.40	-1	4,371	-0.02%
2020/08/27	3	18.60	7	18.80	18.55	-4	4,133	-0.10%
2020/08/20	0	0.00	6	18.09	18.40	-6	4,319	-0.14%
2020/08/19	4	18.75	6	18.65	18.65	-2	4,284	-0.05%
2020/08/17	14	19.99	0	0.00	19.90	14	4,213	0.33%
2020/08/14	8	19.96	1	19.85	19.80	7	4,110	0.17%
2020/08/11	1	20.00	1	19.70	18.85	0	3,866	0.00%
2020/08/10	0	0.00	6	19.95	19.95	-6	3,713	-0.16%
2020/08/06	0	0.00	1	18.20	18.15	-1	3,655	-0.03%
2020/07/20	0	0.00	2	18.20	18.25	-2	4,160	-0.05%
2020/07/17	1	18.05	6	18.00	18.05	-5	4,161	-0.12%
2020/07/15	2	19.50	1	19.90	19.15	1	4,124	0.02%
2020/07/14	2	19.10	3	18.57	19.60	-1	3,999	-0.03%
2020/07/13	6	17.88	0	0.00	17.85	6	3,852	0.16%
2020/07/08	2	19.03	1	19.60	19.45	1	3,777	0.03%
2020/07/07	1	19.10	0	0.00	18.80	1	3,725	0.03%
2020/07/06	3	20.37	2	20.10	20.10	1	3,703	0.03%
2020/07/03	1	18.65	2	18.75	18.80	-1	3,508	-0.03%
2020/07/02	2	17.03	5	16.90	17.10	-3	3,326	-0.09%
2020/07/01	0	0.00	5	16.50	16.20	-5	3,291	-0.15%
2020/06/30	12	16.13	0	0.00	16.15	12	3,284	0.37%
2020/06/23	2	16.60	0	0.00	16.65	2	3,334	0.06%
2020/06/17	0	0.00	5	16.55	16.50	-5	3,374	-0.15%
2020/06/12	5	16.05	0	0.00	16.10	5	3,451	0.14%
2020/06/11	2	16.55	0	0.00	16.40	2	3,467	0.06%
2020/06/09	2	17.40	0	0.00	17.05	2	3,515	0.06%
2020/05/28	0	0.00	3	17.80	17.40	-3	3,945	-0.08%
2020/05/27	3	18.37	0	0.00	18.30	3	3,931	0.08%
2020/05/25	1	17.65	0	0.00	17.60	1	3,929	0.03%
2020/05/21	0	0.00	1	17.15	17.30	-1	3,993	-0.03%
2020/05/19	0	0.00	3	16.90	16.85	-3	4,200	-0.07%
2020/05/15	0	0.00	1	16.55	16.45	-1	4,504	-0.02%
2020/05/14	1	16.85	3	16.60	16.55	-2	4,647	-0.04%
2020/05/13	0	0.00	1	17.35	17.35	-1	4,787	-0.02%
2020/05/11	1	16.05	1	16.85	16.80	0	4,816	0.00%
2020/04/30	0	0.00	2	15.05	15.05	-2	4,794	-0.04%
2020/04/29	1	15.55	0	0.00	15.15	1	4,787	0.02%
2020/04/27	2	14.03	0	0.00	14.15	2	4,728	0.04%
2020/04/20	0	0.00	1	14.40	14.50	-1	5,286	-0.02%
2020/04/17	1	14.25	0	0.00	14.05	1	5,535	0.02%
2020/04/15	3	15.05	1	14.80	14.40	2	5,890	0.03%
2020/04/14	1	14.45	0	0.00	14.60	1	5,869	0.02%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/04/10	0	14.35	0	0.00	14.40	0	5,845	0.00%
2020/04/09	1	14.35	12	14.02	14.00	-11	5,786	-0.19%
2020/04/06	1	11.05	0	0.00	11.35	1	5,586	0.02%
2020/03/30	1	10.95	0	0.00	11.30	1	5,561	0.02%
2020/03/27	1	11.80	0	0.00	11.65	1	5,560	0.02%
2020/03/25	10	11.73	0	0.00	11.75	10	5,441	0.18%
2020/03/09	0	0.00	2	15.25	15.05	-2	4,934	-0.04%
2020/03/04	0	0.00	2.1	16.63	17.15	-2.1	4,863	-0.04%
2020/03/03	7	17.98	1	17.65	17.40	6	4,812	0.12%
2020/03/02	1	17.25	1	17.50	17.45	0	4,741	0.00%
2020/02/27	0	0.00	4	17.48	17.20	-4	4,666	-0.09%
2020/02/26	0	0.00	3	18.37	17.95	-3	4,569	-0.07%
2020/02/24	0	0.00	6	18.85	18.90	-6	4,424	-0.14%
2020/02/21	10	18.54	0	0.00	18.25	10	4,334	0.23%
2020/02/20	1	19.50	22	19.64	19.55	-21	4,210	-0.50%
2020/02/19	5	18.30	0	0.00	18.90	5	4,052	0.12%
2020/02/18	14	19.54	16	19.08	19.05	-2	3,914	-0.05%
2020/02/17	5	18.48	27	18.75	18.75	-22	3,700	-0.59%
2020/02/14	5	16.37	0	0.00	17.05	5	3,549	0.14%
2020/02/13	1	15.05	0	0.00	15.50	1	3,385	0.03%
2020/02/11	0	0.00	2	14.85	14.60	-2	3,302	-0.06%
2020/02/10	2	14.70	0.6	14.70	14.90	1.4	3,274	0.04%
2020/02/07	0	0.00	2.8	14.01	14.00	-2.8	3,266	-0.09%
2020/02/06	0	0.00	1	12.95	13.25	-1	3,235	-0.03%
2020/02/05	1	12.20	0	0.00	12.05	1	3,308	0.03%
2020/02/03	0	0.00	1	11.75	12.05	-1	3,543	-0.03%
2020/01/30	2	13.50	1	12.00	13.50	1	3,541	0.03%
2020/01/20	0	0.00	0.1	12.80	12.80	-0.1	3,448	0.00%
2020/01/02	4.4	6.87	0	0.00	7.00	4.4	2,812	0.16%
2019/12/27	0	0.00	20	5.40	5.38	-20	2,144	-0.93%
2019/12/26	0	0.00	29	5.58	5.50	-29	2,124	-1.36%
2019/12/18	10	5.32	0	0.00	5.29	10	2,107	0.47%
2019/12/13	6	5.28	0	0.00	5.25	6	2,112	0.28%
2019/12/10	13	5.53	0	0.00	5.46	13	2,100	0.62%
2019/12/09	0	0.00	10	5.50	5.49	-10	2,096	-0.48%
2019/12/06	10	5.38	0	0.00	5.33	10	2,103	0.48%
2019/12/03	0	0.00	10	5.52	5.54	-10	2,107	-0.47%
2019/12/02	10	5.40	0	0.00	5.30	10	2,102	0.48%
2019/11/22	20	5.47	0	0.00	5.45	20	2,193	0.91%
2019/11/15	9	5.16	0	0.00	5.16	9	2,172	0.41%
2019/11/14	0	0.00	1	5.16	5.08	-1	2,204	-0.05%
2019/11/13	0	0.00	9	5.24	5.18	-9	2,203	-0.41%
2019/11/05	1	5.51	0	0.00	5.50	1	2,199	0.05%
2019/11/04	0	0.00	1	5.54	5.58	-1	2,191	-0.05%
2019/10/30	1	5.73	0	0.00	5.67	1	2,133	0.05%
2019/10/28	1	5.74	0	0.00	5.70	1	2,119	0.05%
2019/10/25	2	6.25	0	0.00	6.05	2	2,118	0.09%
2019/10/24	0	0.00	1	6.06	6.25	-1	2,024	-0.05%
2019/10/23	0	0.00	1	5.73	5.70	-1	1,902	-0.05%
2019/10/22	8	5.80	0	0.00	5.80	8	1,852	0.43%
2019/10/07	0	0.00	3	4.64	4.64	-3	1,654	-0.18%
2019/09/04	0	0.00	6	4.94	4.95	-6	1,512	-0.40%
2019/09/02	6	5.00	0	0.00	4.95	6	1,456	0.41%
2019/08/27	0	0.00	2	4.67	4.66	-2	1,351	-0.15%
2019/08/05	5	4.08	0	0.00	4.07	5	1,198	0.42%
2019/08/01	3	4.30	0	0.00	4.36	3	1,177	0.25%
2019/07/29	0	0.00	2	4.32	4.35	-2	1,125	-0.18%
2019/05/09	0	0.00	10	4.58	4.61	-10	975	-1.02%
2019/04/29	0	0.00	10	4.65	4.65	-10	933	-1.07%
2019/04/22	0	0.00	9	4.83	4.87	-9	986	-0.91%
2019/04/18	0	4.75	5	4.84	4.80	-5	968	-0.52%
2019/04/11	0	0.00	1	4.64	4.62	-1	903	-0.11%
2019/04/10	22	4.45	0	0.00	4.56	22	896	2.45%
2019/04/09	5	4.43	0	0.00	4.45	5	900	0.56%
2019/04/02	0	0.00	20	4.44	4.44	-20	888	-2.25%
2019/04/01	0	4.45	0	0.00	4.45	0	882	0.00%
2019/03/22	6	4.50	0	0.00	4.47	6	874	0.69%
2019/03/21	5	4.55	4	4.75	4.57	1	875	0.11%
2019/03/19	24	4.46	3	4.55	4.55	21	829	2.53%
2019/03/18	8	4.80	2	4.72	4.72	6	791	0.76%
2019/03/14	4	5.22	0	0.00	5.22	4	691	0.58%
2019/03/08	0	0.00	1	5.23	5.19	-1	738	-0.14%
2019/03/07	13	5.20	0	0.00	5.19	13	744	1.75%
2019/02/21	9	5.22	1	5.20	5.20	8	942	0.85%
2019/02/12	1	5.20	0	0.00	5.20	1	1,069	0.09%
2019/01/23	1	5.44	0	0.00	5.43	1	1,269	0.08%
2019/01/18	1	5.53	0	0.00	5.51	1	1,312	0.08%
2019/01/17	5	5.69	0	0.00	5.52	5	1,359	0.37%
2018/11/21	0	0.00	10	5.46	5.44	-10	1,951	-0.51%
2018/11/07	0	0.00	2	5.28	5.40	-2	2,106	-0.09%
2018/11/06	2	5.33	0	0.00	5.20	2	2,132	0.09%
2018/10/23	0	0.00	0.9	5.28	5.28	-0.9	1,976	-0.05%
2018/10/05	0	0.00	4	6.40	6.34	-4	1,924	-0.21%
2018/09/25	20	7.54	20	7.40	7.40	0	2,134	0.00%
2018/08/30	1	7.09	0	0.00	7.02	1	2,177	0.05%
2018/08/23	0	0.00	2	6.91	7.05	-2	2,266	-0.09%
2018/08/15	0	0.00	1	7.01	6.90	-1	2,029	-0.05%
2018/08/02	0	0.00	30	7.82	7.77	-30	2,014	-1.49%
2018/08/01	0	0.00	1	7.87	7.86	-1	2,017	-0.05%
2018/07/31	31	7.89	0	0.00	7.87	31	2,017	1.54%
2018/07/26	1	7.80	1	7.86	7.80	0	2,025	0.00%
2018/07/24	0	0.00	1	7.59	7.55	-1	1,969	-0.05%
2018/07/23	1.4	7.45	0	0.00	7.45	1.4	1,963	0.07%
2018/07/11	0	0.00	2	7.85	7.83	-2	1,894	-0.11%
2018/07/05	3	8.09	59	8.12	7.85	-56	1,837	-3.05%
2018/07/04	0	0.00	101	7.72	7.76	-101	1,784	-5.66%	大賣/鉅額交易
2018/07/02	0	0.00	2	8.28	8.16	-2	1,716	-0.12%
2018/06/29	3	8.79	0	0.00	8.53	3	1,692	0.18%
2018/06/28	0	0.00	2	8.88	8.86	-2	1,647	-0.12%
2018/06/13	0	0.00	2	9.41	9.41	-2	1,456	-0.14%
2018/06/11	10	9.68	0	0.00	9.50	10	1,417	0.71%
2018/06/07	71	10.11	5	10.15	10.10	66	1,405	4.70%
2018/06/06	104	10.01	0	0.00	10.20	104	1,386	7.50%	大買/鉅額交易
2018/06/05	3	9.96	3	9.96	9.94	0	1,319	0.00%
2018/05/25	0	0.00	15	9.94	9.94	-15	1,240	-1.21%
2018/05/23	0	0.00	1	9.95	9.91	-1	1,243	-0.08%
2018/05/14	0	0.00	1	10.25	10.25	-1	1,560	-0.06%
2018/05/11	0	0.00	3	9.90	9.92	-3	1,545	-0.19%
2018/05/03	1	10.05	0	0.00	10.10	1	1,559	0.06%
2018/04/19	0	0.00	1	10.30	10.15	-1	1,744	-0.06%
2018/04/13	1	10.05	0	0.00	10.05	1	1,819	0.05%
2018/04/12	0	0.00	1	10.15	10.15	-1	1,865	-0.05%
2018/04/11	0	0.00	2	9.90	9.85	-2	1,863	-0.11%
2018/04/09	1	9.93	0	0.00	9.91	1	1,923	0.05%
2018/04/02	0	0.00	1	10.20	10.20	-1	1,965	-0.05%
2018/03/31	0	0.00	4	10.15	10.15	-4	1,991	-0.20%
2018/03/28	0	0.00	9	10.15	10.20	-9	2,138	-0.42%
2018/03/23	4	10.35	0	0.00	10.40	4	2,468	0.16%
2018/03/22	0	0.00	1	11.20	10.75	-1	2,481	-0.04%
2018/03/16	1	10.80	0	0.00	10.75	1	2,653	0.04%
2018/03/14	0	0.00	1	10.75	10.75	-1	2,714	-0.04%
2018/03/12	0	0.00	2	10.30	10.30	-2	2,706	-0.07%
2018/03/06	0	0.00	6	10.30	10.30	-6	2,988	-0.20%
2018/03/05	6	10.60	1	10.45	10.40	5	3,188	0.16%
2018/03/01	1	10.50	0	0.00	10.50	1	3,283	0.03%
2018/02/07	0	0.00	1	11.00	10.75	-1	3,275	-0.03%
2018/02/06	1	10.65	10	11.35	10.70	-9	3,279	-0.27%
2018/01/18	15	12.95	0	0.00	12.80	15	3,558	0.42%
2018/01/08	7	12.89	10	12.65	12.65	-3	4,280	-0.07%
2018/01/05	3	12.75	3	12.75	12.75	0	4,246	0.00%
2018/01/02	6	12.83	2	12.80	12.80	4	4,336	0.09%