凌通 (4952)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▼0.1
漲幅
-0.20%
成交量
1,028張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	49.85	0	0.00	50.30	1	317	0.31%
2024/04/15	0	0.00	1	51.20	50.40	-1	305	-0.33%
2024/04/12	0	49.00	0	0.00	49.20	0	284	0.00%
2024/04/11	0	0.00	1	49.20	49.00	-1	276	-0.36%
2024/04/09	2	48.93	2	49.65	48.05	0	237	0.00%
2024/04/08	0	0.00	1	47.70	47.80	-1	211	-0.47%
2024/04/03	1	47.35	0	0.00	47.50	1	211	0.47%
2024/04/01	1	47.80	1	48.40	48.30	0	190	0.00%
2024/03/27	2	48.43	1	48.80	48.40	1	183	0.54%
2024/03/26	1	48.35	0	0.00	48.35	1	182	0.55%
2024/03/22	0.1	48.50	1	48.80	49.05	-0.9	184	-0.50%
2024/03/21	0	0.00	1	48.55	48.50	-1	185	-0.54%
2024/03/20	0	0.00	1	48.10	48.00	-1	192	-0.52%
2024/03/19	0	48.60	0	0.00	48.40	0	204	0.01%
2024/03/18	1	48.40	0	0.00	48.50	1	205	0.49%
2024/03/15	1	48.55	0	0.00	48.55	1	210	0.48%
2024/03/14	1	48.65	0	0.00	48.75	1	214	0.47%
2024/03/13	0.1	49.89	0	0.00	49.45	0.1	224	0.03%
2024/03/11	1	49.85	2	49.53	49.95	-1	301	-0.33%
2024/03/08	2.1	49.07	0	0.00	48.85	2.1	303	0.68%
2024/03/07	0.2	50.80	0	0.00	49.80	0.2	300	0.06%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/03/05	0	0.00	2	51.15	51.30	-2	301	-0.66%
2024/03/01	1	50.30	0	50.50	50.30	1	343	0.28%
2024/02/27	2	51.10	2	50.90	50.50	0	347	0.00%
2024/02/20	0	53.80	0	0.00	53.30	0	446	0.01%
2024/02/05	0	0.00	5	51.70	51.90	-5	443	-1.13%
2024/02/02	0	52.20	0	0.00	52.80	0	443	0.01%
2024/01/31	0	0.00	5	51.46	51.80	-5	439	-1.14%
2024/01/30	0	0.00	12	51.33	51.40	-12	438	-2.73%
2024/01/22	12	53.17	0	0.00	53.00	12	438	2.73%
2024/01/11	0	53.20	0	0.00	53.50	0	444	0.01%
2023/12/15	1	56.70	0	0.00	56.50	1	415	0.24%
2023/12/14	1	57.10	0	0.00	56.90	1	409	0.24%
2023/12/12	0.2	56.20	0	0.00	56.30	0.2	405	0.06%
2023/12/11	0	56.80	0	0.00	56.10	0	402	0.00%
2023/12/06	10	58.40	0	0.00	58.50	10	358	2.79%
2023/12/05	0	0.00	1	55.30	55.30	-1	308	-0.32%
2023/12/04	1	55.90	0	0.00	55.30	1	309	0.32%
2023/11/20	0	0.00	2	52.60	54.40	-2	166	-1.20%
2023/11/17	2	51.35	0	0.00	51.60	2	149	1.34%
2023/11/10	0	50.30	0	0.00	50.00	0	146	0.01%
2023/10/12	0	49.80	0	0.00	49.75	0	163	0.01%
2023/10/11	0	51.48	1	49.70	49.70	-1	164	-0.60%
2023/10/05	1	50.80	0	0.00	50.70	1	167	0.60%
2023/09/25	0	51.50	0	0.00	50.90	0	192	0.01%
2023/09/14	0	0.00	1	53.30	53.50	-1	229	-0.44%
2023/09/11	0	52.30	0	0.00	52.00	0	236	0.01%
2023/09/07	1	52.70	1	53.40	52.50	0	253	0.00%
2023/09/05	1	52.70	1	51.70	52.40	0	252	0.00%
2023/08/30	1	49.80	0	0.00	49.95	1	242	0.41%
2023/08/21	0	0.00	1	48.60	49.10	-1	256	-0.39%
2023/08/17	0	0.00	1	49.15	49.45	-1	259	-0.39%
2023/08/14	1	48.66	0	0.00	48.80	1	259	0.39%
2023/08/07	0.1	50.00	0	0.00	50.20	0.1	266	0.03%
2023/08/02	0	0.00	3	49.17	49.10	-3	268	-1.12%
2023/07/28	0	0.00	2	50.65	50.50	-2	267	-0.75%
2023/07/27	0	0.00	4	49.80	50.20	-4	264	-1.51%
2023/07/26	1	48.75	1	49.30	49.15	0	262	0.00%
2023/07/24	3	49.18	0	0.00	48.75	3	262	1.14%
2023/07/21	0	0.00	2	49.75	49.70	-2	262	-0.76%
2023/07/19	2	49.28	3	49.12	49.00	-1	265	-0.38%
2023/07/18	0	0.00	1	50.10	49.60	-1	269	-0.37%
2023/07/13	2	48.55	0	0.00	48.20	2	268	0.74%
2023/07/12	2	48.50	0	0.00	48.45	2	270	0.74%
2023/07/11	0	49.05	0	0.00	48.95	0	269	0.01%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/07/04	1	50.10	0	0.00	50.50	1	262	0.38%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	1	57.10	57.30	-1	247	-0.40%
2023/06/21	0	0.00	1	57.70	58.10	-1	228	-0.44%
2023/06/14	3	58.67	1	59.20	58.80	2	243	0.83%
2023/06/12	0	56.30	0	57.00	56.90	0	232	0.01%
2023/06/07	0	56.00	0	0.00	55.80	0	241	0.00%
2023/06/02	0	0.00	2	55.90	55.80	-2	262	-0.76%
2023/05/25	0	0.00	0	55.20	55.10	0	333	0.00%
2023/05/24	0.5	55.81	0	0.00	55.80	0.5	344	0.13%
2023/05/19	0	0.00	1	55.30	55.30	-1	378	-0.26%
2023/05/18	2	54.65	1	54.80	54.90	1	379	0.26%
2023/05/10	0	55.50	4	54.98	54.40	-4	414	-0.96%
2023/05/09	0	0.00	1	55.90	55.10	-1	415	-0.24%
2023/05/08	1	55.80	1	56.40	56.00	0	417	0.00%
2023/05/05	1	55.60	4	55.60	55.40	-3	422	-0.71%
2023/05/02	0.2	55.90	1	56.10	56.00	-0.8	448	-0.17%
2023/04/28	1	55.90	0	0.00	55.70	1	452	0.22%
2023/04/27	1	54.50	1	55.30	55.50	0	452	0.00%
2023/04/26	1	54.00	1	54.20	55.00	0	453	0.00%
2023/04/25	0.1	55.80	0	0.00	54.60	0.1	454	0.01%
2023/04/17	0	0.00	1	58.10	58.00	-1	448	-0.22%
2023/04/13	1	57.70	1	58.10	57.30	0	443	0.00%
2023/04/12	1	58.00	0	0.00	58.10	1	442	0.23%
2023/04/11	1	57.80	1	58.00	57.90	0	441	0.00%
2023/04/07	1	57.60	0	0.00	57.40	1	439	0.23%
2023/03/31	0	0.00	1	57.30	57.60	-1	440	-0.23%
2023/03/30	1	56.70	0	0.00	56.80	1	447	0.22%
2023/03/22	0	0.00	4	58.45	58.60	-4	441	-0.91%
2023/03/21	0	0.00	1	57.80	57.80	-1	432	-0.23%
2023/03/20	1	57.40	0	0.00	57.40	1	429	0.23%
2023/03/07	2	57.40	0	0.00	57.50	2	409	0.49%
2023/03/01	2	57.20	0	0.00	57.00	2	380	0.53%
2023/02/23	0	0.00	5	55.30	55.30	-5	349	-1.43%
2023/02/20	1	52.90	1	53.00	53.00	0	309	0.00%
2023/02/17	1	52.40	0	0.00	52.30	1	309	0.32%
2023/02/15	1	51.90	1	51.80	51.60	0	312	0.00%
2023/02/08	1	51.70	1	52.30	52.20	0	310	0.00%
2023/02/01	2	50.30	1	50.60	50.60	1	279	0.36%
2023/01/31	1	49.05	1	49.50	49.15	0	273	0.00%
2023/01/30	0	0.00	1	48.55	48.50	-1	270	-0.37%
2023/01/16	1	47.05	0	0.00	46.75	1	270	0.37%
2023/01/13	2	47.73	0	0.00	46.80	2	271	0.74%
2023/01/12	1	48.15	0	0.00	47.65	1	276	0.36%
2023/01/11	1	48.15	0	0.00	48.35	1	276	0.36%
2023/01/10	0	0.00	1	47.95	48.10	-1	277	-0.36%
2023/01/05	1	47.60	1	47.50	47.50	0	289	0.00%
2022/12/30	0	0.00	1	46.70	46.25	-1	301	-0.33%
2022/12/29	2	46.33	0	0.00	46.35	2	303	0.66%
2022/12/28	0	0.00	3	47.10	46.80	-3	307	-0.98%
2022/12/21	1	47.90	0	0.00	47.05	1	319	0.31%
2022/12/20	1	46.95	1	47.80	47.05	0	324	0.00%
2022/12/15	1	48.15	0	0.00	48.15	1	335	0.30%
2022/12/09	0	0.00	2	47.63	47.65	-2	348	-0.57%
2022/12/07	1	48.30	0	0.00	48.15	1	349	0.29%
2022/12/05	1	51.20	0	0.00	50.80	1	356	0.28%
2022/11/28	0	0.00	1	49.00	49.05	-1	373	-0.27%
2022/11/24	0	0.00	1	49.40	49.65	-1	377	-0.26%
2022/11/23	2	47.95	0	0.00	47.80	2	376	0.53%
2022/11/18	0	0.00	1	50.00	49.10	-1	389	-0.26%
2022/11/17	1	49.05	0	0.00	49.00	1	392	0.25%
2022/11/10	0	0.00	1	47.80	47.80	-1	428	-0.23%
2022/11/09	2	47.58	1	47.30	47.55	1	435	0.23%
2022/11/08	1	46.70	1	46.95	46.30	0	442	0.00%
2022/11/03	0	0.00	1	46.10	46.25	-1	470	-0.21%
2022/11/02	1	46.00	0	0.00	45.85	1	511	0.20%
2022/11/01	0	0.00	1	45.25	44.90	-1	514	-0.19%
2022/10/31	1	44.85	0	0.00	44.70	1	529	0.19%
2022/10/21	0	0.00	1	44.70	44.05	-1	589	-0.17%
2022/10/20	1	44.80	0	0.00	44.05	1	607	0.16%
2022/10/19	0	0.00	1	45.35	44.85	-1	643	-0.16%
2022/10/18	1	45.70	1	45.65	45.90	0	657	0.00%
2022/10/17	1	43.75	1	44.70	45.90	0	701	0.00%
2022/10/14	0	0.00	1	44.00	45.35	-1	844	-0.12%
2022/10/13	1	44.10	0	0.00	42.00	1	917	0.11%
2022/10/07	1	48.20	0	0.00	47.70	1	1,069	0.09%
2022/10/06	0	0.00	2	48.95	48.75	-2	1,127	-0.18%
2022/10/05	1	48.60	0	0.00	48.75	1	1,138	0.09%
2022/10/04	0	0.00	1	48.95	49.00	-1	1,156	-0.09%
2022/10/03	2	47.78	1	47.80	47.85	1	1,172	0.09%
2022/09/30	0	0.00	66	46.70	48.55	-66	1,186	-5.56%
2022/09/27	0	0.00	50	48.90	49.60	-50	1,203	-4.15%
2022/09/26	15	48.55	0	0.00	48.20	15	1,216	1.23%
2022/09/23	31	51.55	0	0.00	51.20	31	1,242	2.50%
2022/09/13	0	0.00	1	53.50	52.90	-1	1,354	-0.07%
2022/09/12	1	53.00	0.7	52.84	52.30	0.3	1,366	0.02%
2022/09/07	0	0.00	2	51.95	52.30	-2	1,396	-0.14%
2022/09/05	0	0.00	1	53.70	53.60	-1	1,418	-0.07%
2022/09/02	1	55.60	1	56.00	55.40	0	1,432	0.00%
2022/08/26	1	59.10	1	58.80	58.60	0	1,545	0.00%
2022/08/25	0	0.00	1	58.30	58.50	-1	1,703	-0.06%
2022/08/24	2	57.55	1	57.80	57.80	1	1,756	0.06%
2022/08/23	1	58.00	0	0.00	58.40	1	1,778	0.06%
2022/08/18	1	57.80	1	58.50	59.10	0	1,859	0.00%
2022/08/16	1	59.60	0	0.00	59.90	1	1,963	0.05%
2022/08/15	2	60.30	0	0.00	60.30	2	2,070	0.10%
2022/08/12	0	0.00	1	57.60	59.20	-1	2,156	-0.05%
2022/08/11	1	57.10	1	57.50	57.20	0	2,174	0.00%
2022/08/10	2	56.90	0	0.00	56.50	2	2,204	0.09%
2022/08/05	1	61.90	1	61.20	61.90	0	2,290	0.00%
2022/08/04	1	59.90	0	0.00	60.30	1	2,321	0.04%
2022/08/02	1	59.70	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	4	61.33	61.30	-4	2,492	-0.16%
2022/07/29	0	0.00	2	61.50	61.10	-2	2,579	-0.08%
2022/07/28	1	61.70	2	62.30	60.80	-1	2,685	-0.04%
2022/07/27	2	61.60	1	61.20	62.00	1	2,761	0.04%
2022/07/26	7	62.27	5	60.58	60.40	2	2,758	0.07%
2022/07/25	1	63.90	1	64.40	64.50	0	2,725	0.00%
2022/07/22	5	64.46	3	64.60	65.00	2	2,718	0.07%
2022/07/21	10	64.79	1	63.70	65.60	9	2,700	0.33%
2022/07/20	2	62.75	5	61.98	62.30	-3	2,566	-0.12%
2022/07/19	2	58.60	3	58.80	58.80	-1	2,502	-0.04%
2022/07/18	6	58.87	4	58.80	59.00	2	2,504	0.08%
2022/07/15	5	58.32	4	59.05	59.20	1	2,517	0.04%
2022/07/14	1	56.00	2	54.50	57.20	-1	2,410	-0.04%
2022/07/13	0	0.00	1	52.50	52.00	-1	2,364	-0.04%
2022/07/12	1	50.70	0	0.00	50.70	1	2,370	0.04%
2022/07/05	1	55.00	1	55.60	55.50	0	2,416	0.00%
2022/07/01	0	0.00	1	57.40	55.00	-1	2,472	-0.04%
2022/06/30	1	59.50	2	59.80	59.40	-1	2,473	-0.04%
2022/06/29	0	0.00	1	62.30	61.80	-1	2,507	-0.04%
2022/06/28	1	63.60	0	0.00	63.70	1	2,571	0.04%
2022/06/22	2	65.30	1.3	67.20	64.50	0.7	3,266	0.02%
2022/06/21	2	71.30	1	71.90	72.60	1	3,635	0.03%
2022/06/17	0	0.00	1	73.50	73.20	-1	3,792	-0.03%
2022/06/16	3	75.17	21	76.03	74.00	-18	3,794	-0.47%
2022/06/15	3	77.40	1	76.80	76.50	2	3,839	0.05%
2022/06/14	1	76.20	1	76.60	77.80	0	3,868	0.00%
2022/06/13	2	77.40	10	78.04	77.10	-8	3,860	-0.21%
2022/06/10	5	79.68	3	80.03	79.60	2	3,860	0.05%
2022/06/09	2	79.45	3	80.13	80.00	-1	3,859	-0.03%
2022/06/08	2	80.50	0	0.00	80.30	2	3,876	0.05%
2022/06/07	1	80.60	2	81.10	81.00	-1	3,892	-0.03%
2022/06/06	15	80.83	6	80.75	80.30	9	3,974	0.23%
2022/06/02	42	83.00	43	82.23	82.00	-1	4,023	-0.02%
2022/06/01	2	80.35	3	80.97	81.20	-1	3,874	-0.03%
2022/05/31	4	79.88	3	79.93	79.60	1	3,827	0.03%
2022/05/30	0	0.00	2	78.20	79.60	-2	3,819	-0.05%
2022/05/27	4	77.58	4.3	78.11	77.30	-0.3	3,793	-0.01%
2022/05/26	4	77.63	4	77.15	76.60	0	3,804	0.00%
2022/05/25	2	78.15	3	78.33	78.20	-1	3,817	-0.03%
2022/05/24	23	78.75	21	78.61	77.60	2	3,862	0.05%
2022/05/23	25	80.77	33	78.98	82.00	-8	3,754	-0.21%
2022/05/20	38	80.80	46	81.38	80.80	-8	3,639	-0.22%
2022/05/19	4	78.43	2	78.60	79.00	2	3,544	0.06%
2022/05/18	4	78.55	2	78.30	78.30	2	3,510	0.06%
2022/05/17	5	77.78	5	77.80	78.40	0	3,474	0.00%
2022/05/16	4	78.98	5.1	79.62	77.00	-1.1	3,453	-0.03%
2022/05/13	0	77.90	0	0.00	77.90	0	3,388	0.00%
2022/05/12	5	77.38	3	77.47	75.40	2	3,339	0.06%
2022/05/11	7	78.30	1	78.70	77.40	6	3,294	0.18%
2022/05/10	7	78.64	2	78.35	79.30	5	3,249	0.15%
2022/05/09	11	77.12	1	77.30	76.90	10	3,160	0.32%
2022/05/06	2	75.10	5	75.62	77.10	-3	3,104	-0.10%
2022/05/05	1	75.40	3	76.07	76.00	-2	3,012	-0.07%
2022/05/04	8	75.80	2	72.55	76.40	6	2,897	0.21%
2022/05/03	0	0.00	1	69.30	70.70	-1	2,808	-0.04%
2022/04/29	4	69.55	1	69.40	68.60	3	2,796	0.11%
2022/04/28	1	68.60	1.1	69.29	68.60	-0.1	2,791	0.00%
2022/04/27	22.1	66.93	0	0.00	68.30	22.1	2,784	0.79%
2022/04/26	0	0.00	1	71.60	70.20	-1	2,758	-0.04%
2022/04/25	1	71.20	3	70.90	70.90	-2	2,750	-0.07%
2022/04/22	1	74.10	0	0.00	73.30	1	2,736	0.04%
2022/04/21	2	73.50	2	74.35	74.90	0	2,722	0.00%
2022/04/20	1	71.80	1	72.30	72.70	0	2,682	0.00%
2022/04/18	0	0.00	0	70.80	70.70	0	2,663	0.00%
2022/04/15	0.2	71.80	1	71.20	71.20	-0.8	2,650	-0.03%
2022/04/14	1	73.20	0	0.00	73.20	1	2,650	0.04%
2022/04/13	0	0.00	0	72.80	73.50	0	2,644	0.00%
2022/04/12	1.1	72.57	0	0.00	71.30	1.1	2,626	0.04%
2022/04/11	7.5	73.55	3	73.90	73.10	4.5	2,604	0.17%
2022/04/07	2.5	75.88	0	0.00	72.50	2.5	2,547	0.10%
2022/04/06	0	0.00	0	77.00	76.20	0	2,495	0.00%
2022/04/01	3	78.10	1	78.00	78.10	2	2,460	0.08%
2022/03/31	2	82.10	1	80.20	79.10	1	2,409	0.04%
2022/03/30	12.1	83.83	6	83.92	82.00	6.1	2,335	0.26%
2022/03/29	5	85.00	9	84.87	84.00	-4	2,118	-0.19%
2022/03/28	5	83.04	1	82.40	81.60	4	1,828	0.22%
2022/03/24	11	81.72	11	83.45	82.50	0	1,606	0.00%
2022/03/23	6	76.63	11	78.58	80.00	-5	1,217	-0.41%
2022/03/21	1	72.90	1	72.60	72.50	0	1,024	0.00%
2022/03/18	2	72.80	2	72.40	72.60	0	1,018	0.00%
2022/03/17	0	0.00	4	71.83	71.80	-4	958	-0.42%
2022/03/15	6	69.72	0	0.00	69.00	6	921	0.65%
2022/03/11	1	71.40	4	71.13	71.50	-3	947	-0.32%
2022/03/10	2	70.85	0	0.00	70.10	2	915	0.22%
2022/03/09	2	71.35	3	70.77	70.80	-1	897	-0.11%
2022/03/08	3	68.90	3	70.10	70.50	0	807	0.00%
2022/03/02	20	67.65	0	0.00	68.80	20	760	2.63%
2022/03/01	30	68.93	0	0.00	69.00	30	755	3.97%
2022/02/25	0	0.00	1	68.80	69.00	-1	734	-0.14%
2022/02/24	1	65.90	2	67.20	65.40	-1	714	-0.14%
2022/02/22	1	63.00	0	0.00	63.40	1	697	0.14%
2022/02/21	0.1	64.60	0	0.00	64.60	0.1	799	0.01%
2022/02/15	0.1	63.60	0	0.00	64.10	0.1	1,105	0.00%
2022/02/08	0	0.00	2	61.90	62.30	-2	1,340	-0.15%
2022/01/26	0	0.00	4	60.08	60.10	-4	1,365	-0.29%
2022/01/18	3	63.20	0	0.00	62.70	3	1,576	0.19%
2022/01/11	1	64.00	3	63.00	62.60	-2	1,645	-0.12%
2022/01/07	0	0.00	1	64.90	64.10	-1	1,648	-0.06%
2022/01/06	0	0.00	7	66.47	66.60	-7	1,641	-0.43%
2022/01/05	1	68.60	0.1	68.30	67.50	0.9	1,644	0.06%
2022/01/04	0	0.00	1	69.30	69.50	-1	1,642	-0.06%
2021/12/28	0	0.00	20	67.46	67.50	-20	1,679	-1.19%
2021/12/24	0	0.00	40	67.12	67.00	-40	1,714	-2.33%
2021/12/23	1	68.30	25	68.20	67.90	-24	1,717	-1.40%
2021/12/22	1	68.20	0	0.00	67.50	1	1,732	0.06%
2021/12/17	0	0.00	1	66.52	66.50	-1	1,756	-0.06%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/14	25	66.83	0	0.00	66.40	25	1,766	1.42%
2021/12/09	2	68.70	1	68.80	68.60	1	1,785	0.06%
2021/12/08	2	69.55	9	70.24	69.30	-7	1,785	-0.39%
2021/12/02	2	73.10	6	72.60	71.70	-4	1,792	-0.22%
2021/12/01	1	72.50	0	0.00	74.40	1	1,852	0.05%
2021/11/30	1	72.80	5	73.70	73.70	-4	1,886	-0.21%
2021/11/29	0	0.00	6	72.58	72.70	-6	1,971	-0.30%
2021/11/24	16	73.68	1	73.60	73.60	15	2,075	0.72%
2021/11/23	5	74.22	15	73.80	73.00	-10	2,130	-0.47%
2021/11/22	19	75.49	0	0.00	75.10	19	2,306	0.82%
2021/11/19	2.1	76.06	4.5	76.44	75.20	-2.4	2,362	-0.10%
2021/11/18	3	76.87	56	77.14	77.00	-53	2,364	-2.24%
2021/11/17	18	76.99	5	76.90	77.50	13	2,306	0.56%
2021/11/16	2	74.50	8	75.25	75.10	-6	2,274	-0.26%
2021/11/15	21	77.02	23	75.16	76.10	-2	2,261	-0.09%
2021/11/12	4	73.75	2	74.40	74.10	2	2,204	0.09%
2021/11/11	4	71.35	6	71.88	71.80	-2	2,163	-0.09%
2021/11/10	62	72.52	11	72.91	73.20	51	2,153	2.37%
2021/11/09	33	68.75	11	66.50	69.90	22	2,083	1.06%
2021/11/05	11	65.02	0	0.00	64.50	11	2,121	0.52%
2021/11/03	0	0.00	1	65.90	66.20	-1	2,191	-0.05%
2021/11/02	5.5	69.82	14	69.84	65.80	-8.5	2,236	-0.38%
2021/10/27	0	0.00	3	65.07	67.00	-3	2,396	-0.13%
2021/10/26	0	0.00	21	64.26	63.60	-21	2,505	-0.84%
2021/10/25	1	65.00	0	0.00	65.00	1	2,570	0.04%
2021/10/22	5	65.00	5	65.50	66.00	0	2,710	0.00%
2021/10/21	32	64.86	56	63.88	65.80	-24	2,811	-0.85%
2021/10/20	1	63.80	0	0.00	63.90	1	2,919	0.03%
2021/10/19	37	63.98	1	63.50	64.50	36	3,339	1.08%
2021/10/14	0	0.00	22	60.13	60.50	-22	4,720	-0.47%
2021/10/13	2	59.80	51	59.08	59.80	-49	5,237	-0.94%
2021/10/12	2	61.15	0	0.00	60.70	2	5,527	0.04%
2021/10/07	2	63.00	2	62.75	63.30	0	6,122	0.00%
2021/10/06	2	60.65	0	0.00	60.00	2	6,357	0.03%
2021/10/05	1	61.30	0	0.00	61.70	1	6,608	0.02%
2021/10/01	3	62.10	4	60.65	60.50	-1	6,827	-0.01%
2021/09/30	10	64.40	0	0.00	64.90	10	6,824	0.15%
2021/09/29	14	65.00	3	64.63	64.50	11	6,835	0.16%
2021/09/27	1	66.90	0	0.00	66.70	1	6,840	0.01%
2021/09/23	1	65.40	0	0.00	65.20	1	6,833	0.01%
2021/09/22	1	65.00	0	0.00	65.10	1	6,845	0.01%
2021/09/17	6	67.35	3	67.40	67.40	3	6,851	0.04%
2021/09/16	2	67.70	0	0.00	67.40	2	6,858	0.03%
2021/09/15	1	66.60	1	66.60	66.60	0	6,858	0.00%
2021/09/14	3	68.43	2	69.00	68.30	1	6,862	0.01%
2021/09/13	1	69.80	2	69.50	69.50	-1	6,854	-0.01%
2021/09/10	1	71.00	1	71.00	71.00	0	6,854	0.00%
2021/09/09	16	70.44	20	70.96	70.90	-4	6,845	-0.06%
2021/09/08	1	70.00	2	69.40	69.50	-1	6,840	-0.01%
2021/09/07	11	73.35	1	74.20	72.40	10	6,812	0.15%
2021/09/06	1	75.60	2	77.50	75.40	-1	6,789	-0.01%
2021/09/03	5	75.52	2	76.90	77.40	3	6,720	0.04%
2021/09/02	63	78.01	23	77.39	74.40	40	6,694	0.60%
2021/09/01	1	74.80	0	0.00	76.40	1	6,607	0.02%
2021/08/31	3	73.93	2	74.05	74.80	1	6,557	0.02%
2021/08/30	1	72.50	0	0.00	71.90	1	6,503	0.02%
2021/08/27	4	73.80	0	0.00	73.80	4	6,463	0.06%
2021/08/26	9	78.82	10	81.31	77.00	-1	6,399	-0.02%
2021/08/25	0	0.00	7	73.21	76.70	-7	6,204	-0.11%
2021/08/24	14	69.91	0	0.00	69.80	14	6,135	0.23%
2021/08/23	10	70.46	0	0.00	70.80	10	6,100	0.16%
2021/08/20	1	69.10	3	66.90	68.30	-2	6,061	-0.03%
2021/08/19	2	67.65	0	0.00	65.50	2	6,022	0.03%
2021/08/18	2	65.00	9	65.10	68.50	-7	5,984	-0.12%
2021/08/17	6	65.77	1	65.20	65.10	5	5,947	0.08%
2021/08/13	5	69.96	1	71.50	68.80	4	5,864	0.07%
2021/08/12	3	70.33	10	72.72	72.00	-7	5,819	-0.12%
2021/08/11	5	70.06	3	72.00	68.60	2	5,772	0.03%
2021/08/10	2	74.60	15	74.43	75.70	-13	5,727	-0.23%
2021/08/09	7	77.50	21	76.84	76.90	-14	5,690	-0.25%
2021/08/06	1	80.40	2	81.95	78.50	-1	5,656	-0.02%
2021/08/05	6	81.25	5	82.32	80.40	1	5,616	0.02%
2021/08/04	5	80.60	0	0.00	79.60	5	5,565	0.09%
2021/08/03	1	82.80	2	84.25	83.10	-1	5,479	-0.02%
2021/08/02	1	82.30	2	84.05	82.80	-1	5,435	-0.02%
2021/07/30	8	85.35	10	85.98	84.40	-2	5,349	-0.04%
2021/07/29	3	83.50	0	0.00	84.40	3	5,216	0.06%
2021/07/28	5	81.68	5	82.36	83.00	0	5,145	0.00%
2021/07/27	9	88.27	10.2	85.26	85.00	-1.2	5,032	-0.02%
2021/07/26	9	87.91	17	88.80	87.60	-8	4,935	-0.16%
2021/07/23	24.1	90.90	28	92.25	86.90	-4	4,833	-0.08%
2021/07/22	14	88.83	17	89.09	88.50	-3	4,500	-0.07%
2021/07/21	15	90.63	23	90.59	88.70	-8	4,364	-0.18%
2021/07/20	25	88.80	12	87.70	87.00	13	3,949	0.33%
2021/07/19	19	84.67	63	83.01	86.30	-44	3,253	-1.35%
2021/07/16	8	75.90	13	77.67	78.50	-5	2,759	-0.18%
2021/07/15	29	72.68	32	71.15	71.40	-3	2,474	-0.12%
2021/07/14	47	75.08	12	77.53	70.00	35	2,289	1.53%
2021/07/13	5.2	74.87	29	77.58	77.70	-23.9	1,900	-1.25%
2021/07/12	16	68.98	16	70.41	70.70	0	1,700	0.00%
2021/07/09	7	62.56	20	62.87	64.30	-13	1,529	-0.85%
2021/07/08	3	59.20	0	0.00	58.50	3	1,371	0.22%
2021/07/07	1	58.40	0	0.00	57.30	1	1,342	0.07%
2021/07/05	0	0.00	2	57.65	57.90	-2	1,379	-0.15%
2021/07/02	29	56.77	26	56.56	56.20	3	1,404	0.21%
2021/06/30	2	56.30	0	0.00	56.60	2	1,580	0.13%
2021/06/29	0	0.00	6	56.47	56.30	-6	1,621	-0.37%
2021/06/28	1	58.60	0	0.00	57.90	1	1,711	0.06%
2021/06/25	0	0.00	2	57.70	57.10	-2	1,892	-0.11%
2021/06/23	21	56.66	0	0.00	56.90	21	1,997	1.05%
2021/06/22	4	56.20	0	0.00	55.80	4	2,002	0.20%
2021/06/17	31	56.78	0	0.00	56.80	31	2,104	1.47%
2021/06/16	0	0.00	21	55.67	55.60	-21	2,104	-1.00%
2021/06/09	2	54.40	0	0.00	54.70	2	2,142	0.09%
2021/06/08	1	52.90	0	0.00	53.30	1	2,131	0.05%
2021/06/07	2	51.30	0	0.00	51.80	2	2,137	0.09%
2021/06/04	2	52.00	0	0.00	52.00	2	2,138	0.09%
2021/06/03	1	51.70	0	0.00	52.30	1	2,146	0.05%
2021/06/01	0	0.00	1	53.10	52.70	-1	2,157	-0.05%
2021/05/28	6	51.50	4	51.00	51.10	2	2,187	0.09%
2021/05/27	4	49.55	5	50.00	50.00	-1	2,193	-0.05%
2021/05/26	5	50.48	0	0.00	50.20	5	2,207	0.23%
2021/05/25	3	50.18	0	0.00	50.30	3	2,222	0.13%
2021/05/24	2	47.60	0	0.00	48.60	2	2,275	0.09%
2021/05/18	5	44.52	2	46.00	46.80	3	2,465	0.12%
2021/05/13	0	0.00	1	46.55	47.30	-1	2,496	-0.04%
2021/05/12	0	0.00	4	46.05	46.05	-4	2,508	-0.16%
2021/05/05	1	50.70	0	0.00	50.70	1	2,558	0.04%
2021/05/04	0	0.00	3	51.70	52.80	-3	2,576	-0.12%
2021/05/03	0	0.00	1	54.30	54.20	-1	2,574	-0.04%
2021/04/28	4	57.75	0	0.00	57.10	4	2,538	0.16%
2021/04/27	3	59.50	6	59.97	60.70	-3	2,470	-0.12%
2021/04/26	1	57.40	1	56.90	57.00	0	2,416	0.00%
2021/04/22	11	56.05	10	54.41	54.80	1	2,399	0.04%
2021/04/21	11	56.13	10	56.40	56.40	1	2,397	0.04%
2021/04/19	1	56.60	1	56.30	56.40	0	2,533	0.00%
2021/04/16	0	0.00	1	57.00	57.30	-1	2,587	-0.04%
2021/04/15	3	57.17	10	57.26	57.80	-7	2,563	-0.27%
2021/04/14	1	54.70	0	0.00	55.00	1	2,501	0.04%
2021/04/13	5	55.40	17	54.44	54.10	-12	2,488	-0.48%
2021/04/12	25	56.80	25	55.32	55.30	0	2,479	0.00%
2021/04/09	10	57.31	8	56.54	56.50	2	2,471	0.08%
2021/04/08	2	58.10	0	0.00	58.00	2	2,449	0.08%
2021/04/07	14	59.54	3	59.13	58.70	11	2,418	0.45%
2021/04/06	4	56.40	7	56.71	56.80	-3	2,364	-0.13%
2021/04/01	10	57.82	4	57.38	57.30	6	2,366	0.25%
2021/03/31	10	58.68	6	58.20	57.60	4	2,332	0.17%
2021/03/30	17	57.54	14	57.59	56.50	3	2,279	0.13%
2021/03/29	6	54.55	0	0.00	54.60	6	2,111	0.28%
2021/03/26	5	50.50	4	49.98	50.60	1	2,013	0.05%
2021/03/24	1	49.60	1	49.90	49.50	0	1,979	0.00%
2021/03/23	8	50.61	6	49.80	49.05	2	1,964	0.10%
2021/03/17	2	48.60	2	48.48	48.60	0	1,901	0.00%
2021/03/16	3	47.77	4	48.63	48.10	-1	1,896	-0.05%
2021/03/15	0	0.00	12	47.25	47.40	-12	1,863	-0.64%
2021/03/12	0	0.00	25	46.26	46.40	-25	1,871	-1.34%
2021/03/11	1	45.70	0	0.00	46.25	1	1,883	0.05%
2021/03/10	9	45.20	0	0.00	45.20	9	1,897	0.47%
2021/03/08	7	45.95	0	0.00	45.95	7	1,988	0.35%
2021/03/04	10	47.25	0	0.00	47.55	10	2,151	0.46%
2021/02/26	0	0.00	10	47.50	47.40	-10	2,214	-0.45%
2021/02/25	10	47.10	4	47.15	47.50	6	2,216	0.27%
2021/02/24	9	49.14	7	48.02	47.75	2	2,214	0.09%
2021/02/23	0	0.00	1	46.80	47.95	-1	2,164	-0.05%
2021/02/22	2	48.20	1	47.90	47.90	1	2,149	0.05%
2021/02/19	0	0.00	3	46.23	47.20	-3	2,113	-0.14%
2021/02/18	0	0.00	1	44.50	44.60	-1	2,185	-0.05%
2021/02/02	0	0.00	2	42.70	42.95	-2	2,139	-0.09%
2021/01/28	2	41.65	0	0.00	41.85	2	2,067	0.10%
2021/01/26	0	0.00	1	41.55	41.35	-1	2,045	-0.05%
2021/01/25	1	41.00	0	0.00	41.05	1	2,018	0.05%
2021/01/19	2	42.60	0	0.00	41.40	2	1,958	0.10%
2021/01/15	6	41.89	0	0.00	41.90	6	1,899	0.32%
2021/01/14	2	42.70	2	42.10	43.10	0	1,903	0.00%
2021/01/12	11	45.57	2	43.93	43.05	9	1,861	0.48%
2021/01/11	0	0.00	11	43.35	44.10	-11	1,736	-0.63%
2021/01/08	7	41.49	0	0.00	41.40	7	1,678	0.42%
2021/01/07	0	0.00	9	42.33	42.25	-9	1,698	-0.53%
2021/01/06	3	41.50	2	43.00	41.35	1	1,710	0.06%
2021/01/05	2	41.85	0	0.00	41.85	2	1,698	0.12%
2021/01/04	1	42.70	2	42.18	42.05	-1	1,777	-0.06%
2020/12/31	1	41.75	4	41.69	41.50	-3	1,829	-0.16%
2020/12/30	1	41.40	0	0.00	41.40	1	1,811	0.06%
2020/12/29	5	41.94	4	41.85	42.00	1	1,794	0.06%
2020/12/28	8	40.59	12	41.08	41.60	-4	1,697	-0.24%
2020/12/25	6	40.53	3	39.95	40.00	3	1,647	0.18%
2020/12/24	8	40.50	4	40.66	40.70	4	1,633	0.24%
2020/12/23	3	39.95	3	40.25	40.00	0	1,580	0.00%
2020/12/22	1	39.25	0	0.00	38.00	1	1,551	0.06%
2020/12/18	0	0.00	1	39.80	39.80	-1	1,536	-0.07%
2020/12/17	0	0.00	1	40.30	40.20	-1	1,530	-0.07%
2020/12/16	1	39.35	0	0.00	40.05	1	1,524	0.07%
2020/12/15	0	0.00	1	40.30	38.60	-1	1,507	-0.07%
2020/12/14	1	39.50	0	0.00	39.60	1	1,492	0.07%
2020/12/10	0	0.00	1	39.70	39.70	-1	1,472	-0.07%
2020/12/03	9	42.08	3	40.95	40.50	6	1,382	0.43%
2020/12/02	1	40.15	11	40.08	41.30	-10	1,315	-0.76%
2020/12/01	1	40.40	0	0.00	40.25	1	1,283	0.08%
2020/11/30	3	40.78	3	40.70	40.60	0	1,258	0.00%
2020/11/27	14	40.64	7	41.81	42.25	7	1,117	0.63%
2020/11/26	3	37.45	3	37.80	38.45	0	1,026	0.00%
2020/11/25	4	37.69	11	37.80	37.40	-7	1,011	-0.69%
2020/11/24	3	37.50	3	37.30	37.25	0	997	0.00%
2020/11/23	9	37.47	3	37.45	37.30	6	980	0.61%
2020/11/20	6	37.82	3	37.95	37.80	3	962	0.31%
2020/11/19	3	37.60	3	37.65	37.70	0	949	0.00%
2020/11/18	4	38.20	3	37.60	37.80	1	932	0.11%
2020/11/17	4	37.83	4	37.96	38.45	0	905	0.00%
2020/11/16	0	0.00	8	36.23	37.50	-8	774	-1.03%
2020/11/10	1	34.80	0	0.00	34.85	1	696	0.14%
2020/11/05	0	0.00	5	35.00	35.05	-5	657	-0.76%
2020/10/29	2	33.35	2	34.60	34.55	0	637	0.00%
2020/10/28	2	34.00	0	0.00	33.85	2	628	0.32%
2020/10/26	0	0.00	2	34.50	34.30	-2	620	-0.32%
2020/10/22	2	36.03	3	35.92	35.15	-1	609	-0.16%
2020/10/21	2	34.90	2	35.50	35.50	0	582	0.00%
2020/10/19	1	34.35	1	34.05	34.50	0	564	0.00%
2020/10/16	2	34.80	1	34.65	33.90	1	557	0.18%
2020/10/15	8	35.94	3	35.33	35.20	5	534	0.93%
2020/10/14	4	35.60	0	0.00	35.00	4	490	0.82%
2020/10/13	0	0.00	2	34.50	34.70	-2	451	-0.44%
2020/10/12	6	35.37	5	35.24	34.35	1	431	0.23%
2020/10/08	2	32.83	1	33.70	34.10	1	339	0.29%
2020/09/16	0	0.00	4	32.25	31.70	-4	424	-0.94%
2020/09/08	0	0.00	2	31.55	31.55	-2	404	-0.49%
2020/09/02	9	30.95	2	30.90	30.90	7	393	1.78%
2020/09/01	13	29.93	0	0.00	30.05	13	387	3.36%
2020/08/31	15	30.05	8	30.00	30.00	7	389	1.80%
2020/08/27	1	29.70	1	29.70	29.90	0	396	0.00%
2020/08/24	0	0.00	17	29.51	29.25	-17	396	-4.28%
2020/08/07	1	30.50	0	0.00	30.50	1	383	0.26%
2020/07/24	1	30.60	0	0.00	30.35	1	405	0.25%
2020/07/17	0	0.00	2	31.05	30.25	-2	425	-0.47%
2020/07/10	17	30.48	0	0.00	30.40	17	421	4.03%
2020/07/06	2	30.50	0	0.00	30.50	2	344	0.58%
2020/07/03	1	31.15	0	0.00	30.40	1	338	0.30%
2020/07/02	0	0.00	1	32.20	32.55	-1	319	-0.31%
2020/06/29	0	0.00	6	31.40	31.30	-6	286	-2.09%
2020/06/24	0	0.00	3	32.27	32.10	-3	282	-1.06%
2020/06/22	2	30.85	0	0.00	30.65	2	257	0.78%
2020/06/09	1	30.55	0	0.00	30.40	1	304	0.33%
2020/06/08	2	30.20	0	0.00	30.65	2	310	0.64%
2020/05/27	1	29.10	0	0.00	29.20	1	457	0.22%
2020/05/22	1	29.45	0	0.00	29.25	1	460	0.22%
2020/05/06	0	0.00	1	30.25	29.70	-1	444	-0.22%
2020/05/05	1	29.30	0	0.00	29.45	1	435	0.23%
2020/04/14	0	0.00	2	28.10	28.20	-2	390	-0.51%
2020/03/13	1	27.00	0	0.00	28.00	1	338	0.30%
2020/03/12	0	0.00	12	31.00	29.75	-12	313	-3.83%
2020/03/10	0	0.00	5	33.40	32.30	-5	290	-1.72%
2020/03/09	17	35.26	0	0.00	35.75	17	246	6.91%
2020/02/27	0	0.00	1	30.35	30.75	-1	166	-0.60%
2020/02/17	0	0.00	4	30.65	30.80	-4	159	-2.50%
2020/02/13	0	0.00	1	30.50	30.40	-1	163	-0.61%
2020/02/10	1	30.00	0	0.00	30.05	1	163	0.61%
2020/02/05	1	30.50	0	0.00	30.50	1	164	0.61%
2020/01/31	8	30.59	0	0.00	30.55	8	161	4.96%
2020/01/30	1	30.65	0	0.00	30.50	1	160	0.62%
2019/12/12	1	33.00	0	0.00	33.00	1	150	0.66%
2019/12/04	1	33.50	0	0.00	33.30	1	164	0.61%
2019/12/03	1	34.25	1	34.00	34.00	0	173	0.00%
2019/12/02	0	0.00	1	33.50	33.50	-1	150	-0.67%
2019/11/13	4	32.10	0	0.00	32.20	4	178	2.24%
2019/11/12	1	32.50	0	0.00	32.40	1	178	0.56%
2019/11/11	1	33.00	0	0.00	32.70	1	177	0.56%
2019/10/09	0	0.00	20	32.66	32.75	-20	198	-10.08%
2019/10/04	2	33.70	0	0.00	33.75	2	197	1.01%
2019/10/01	10	33.80	0	0.00	33.90	10	200	4.99%
2019/09/09	2	35.25	0	0.00	34.45	2	217	0.92%
2019/09/04	1	36.45	0	0.00	36.45	1	187	0.53%
2019/08/23	10	34.60	0	0.00	34.60	10	161	6.21%
2019/08/16	0	0.00	5	34.35	34.30	-5	163	-3.06%
2019/08/12	0	0.00	2	34.10	34.10	-2	162	-1.23%
2019/08/06	3	31.97	0	0.00	32.05	3	164	1.83%
2019/08/02	1	33.35	0	0.00	33.40	1	167	0.60%
2019/07/30	1	34.65	9	34.53	34.45	-8	169	-4.73%
2019/07/22	0	0.00	4	34.85	34.45	-4	167	-2.39%
2019/07/02	3	36.85	0	0.00	36.80	3	193	1.55%
2019/07/01	3	36.70	0	0.00	36.80	3	188	1.59%
2019/05/27	3	35.40	2	35.35	35.05	1	335	0.30%
2019/04/09	0	37.00	0	0.00	36.35	0	513	0.00%
2019/04/03	0	0.00	1	36.05	36.40	-1	512	-0.20%
2019/04/01	2	36.05	0	0.00	35.90	2	499	0.40%
2019/03/26	0	0.00	1	37.15	36.60	-1	489	-0.20%
2019/03/25	1	36.65	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	2	38.20	37.65	-2	478	-0.42%
2019/03/21	2	38.93	0	0.00	38.25	2	470	0.43%
2019/03/19	4	37.69	2	38.05	37.90	2	412	0.48%
2019/03/12	0	0.00	1	36.15	35.75	-1	382	-0.26%
2019/03/11	1	35.90	0	0.00	36.00	1	380	0.26%
2019/03/07	0	0.00	2	35.30	35.00	-2	378	-0.53%
2019/03/05	1	35.85	8	35.90	35.85	-7	379	-1.84%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/20	2	35.60	0	0.00	35.45	2	369	0.54%
2019/02/15	2	34.70	0	0.00	35.10	2	351	0.57%
2019/02/13	6	37.15	2	37.68	36.90	4	324	1.23%
2019/02/12	2	36.20	0	0.00	36.00	2	295	0.68%
2019/01/28	0	0.00	1	34.05	34.05	-1	281	-0.36%
2019/01/23	1	34.20	0	0.00	34.20	1	272	0.37%
2019/01/22	0	0.00	15	34.46	34.10	-15	273	-5.48%
2019/01/21	13	34.70	5	35.07	34.50	8	264	3.02%
2019/01/18	16	33.53	7	33.70	34.00	9	213	4.21%
2019/01/17	0	0.00	5	31.14	30.95	-5	153	-3.26%
2019/01/16	5	30.92	7	30.55	31.10	-2	151	-1.32%
2019/01/14	5	30.00	0	0.00	30.00	5	147	3.39%
2019/01/09	0	0.00	78	30.88	30.60	-78	151	-51.44%
2018/12/22	0	0.00	13	29.87	29.80	-13	185	-7.01%
2018/12/06	2	31.25	0	0.00	31.25	2	198	1.01%
2018/11/26	1	30.30	0	0.00	30.30	1	198	0.50%
2018/11/06	2	29.28	0	0.00	29.20	2	199	1.00%
2018/10/18	13	30.40	0	0.00	30.45	13	216	6.00%
2018/10/16	33	29.57	0	0.00	30.05	33	220	14.98%
2018/10/15	34	29.03	0	0.00	29.15	34	218	15.54%
2018/10/11	0	0.00	5	28.00	27.65	-5	212	-2.36%
2018/09/20	1	35.35	0	0.00	35.00	1	235	0.42%
2018/09/11	1	33.65	1	33.55	33.40	0	236	0.00%
2018/09/10	1	33.40	0	0.00	33.20	1	234	0.43%
2018/08/22	2	37.15	0	0.00	37.00	2	269	0.74%
2018/07/09	7	38.10	0	0.00	38.30	7	349	2.00%
2018/06/27	1	43.15	0	0.00	42.70	1	348	0.29%
2018/06/20	0	0.00	1	43.10	43.20	-1	369	-0.27%
2018/06/15	1	44.40	0	0.00	44.30	1	376	0.27%
2018/06/11	0	0.00	7	44.50	44.60	-7	407	-1.72%
2018/06/08	1	45.15	1	45.10	45.05	0	407	0.00%
2018/06/07	1	45.95	0	0.00	45.95	1	407	0.25%
2018/06/06	2	46.00	0	0.00	46.20	2	410	0.49%
2018/06/04	2	46.00	0	0.00	45.95	2	422	0.47%
2018/06/01	0	0.00	6	46.11	45.60	-6	430	-1.39%
2018/05/31	0	0.00	6	46.02	45.95	-6	441	-1.36%
2018/05/29	6	45.74	0	0.00	45.50	6	461	1.30%
2018/05/28	0	0.00	0.1	46.10	46.05	-0.1	472	-0.01%
2018/05/23	15	44.68	15	44.37	44.40	0	540	0.00%
2018/05/22	1	44.80	0	0.00	44.80	1	541	0.18%
2018/05/21	0	0.00	0.1	47.00	44.30	-0.1	537	-0.01%
2018/05/17	0	0.00	3	43.12	42.95	-3	551	-0.54%
2018/05/11	2	43.20	0	0.00	43.10	2	627	0.32%
2018/05/10	3	43.68	0	0.00	43.85	3	626	0.48%
2018/05/08	3	43.90	0	0.00	43.95	3	656	0.46%
2018/05/07	0	0.00	2	43.65	43.70	-2	691	-0.29%
2018/05/04	0	0.00	3	43.20	43.00	-3	743	-0.40%
2018/05/02	2	42.55	0	0.00	42.70	2	757	0.26%
2018/04/27	0	0.00	3	41.80	42.20	-3	774	-0.39%
2018/04/26	6	43.23	4	42.20	42.20	2	790	0.25%
2018/04/25	4	42.75	0	0.00	43.40	4	805	0.50%
2018/04/23	0	0.00	1	45.60	45.05	-1	816	-0.12%
2018/04/20	1	45.90	0	0.00	46.00	1	820	0.12%
2018/04/16	0	0.00	6	46.44	46.45	-6	840	-0.71%
2018/04/13	1	47.20	0	0.00	47.20	1	863	0.12%
2018/04/12	1	47.35	0	0.00	47.45	1	876	0.11%
2018/04/11	1	47.10	0	0.00	46.95	1	890	0.11%
2018/04/03	1	47.75	0	0.00	47.75	1	936	0.11%
2018/03/14	1	50.60	0	0.00	50.90	1	1,204	0.08%
2018/03/08	0	0.00	1	50.50	50.20	-1	1,372	-0.07%
2018/03/02	0	0.00	1	51.10	50.80	-1	1,528	-0.07%
2018/02/27	1	50.20	0	0.00	50.00	1	1,612	0.06%
2018/02/26	1	51.70	0	0.00	50.80	1	1,828	0.05%
2018/02/21	2	47.10	0	0.00	47.25	2	2,009	0.10%
2018/02/09	0	0.00	1	43.75	45.00	-1	2,132	-0.05%
2018/02/08	1	46.30	0	0.00	46.00	1	2,162	0.05%
2018/02/07	5	47.60	0	0.00	46.25	5	2,255	0.22%
2018/02/06	2	47.25	1	48.60	46.25	1	2,319	0.04%
2018/02/05	0	0.00	2	49.35	50.40	-2	2,346	-0.09%
2018/01/31	2	52.75	0	0.00	52.10	2	2,866	0.07%
2018/01/30	1	54.20	0	0.00	52.30	1	3,334	0.03%
2018/01/29	1	54.10	0	0.00	54.80	1	3,698	0.03%
2018/01/05	1	55.10	0	0.00	55.00	1	5,137	0.02%
2018/01/03	0	0.00	4	55.23	54.70	-4	5,312	-0.08%