華星光 (4979)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

股價
596
漲跌
▲6
漲幅
+1.02%
成交量
1,256張
產業
上櫃通信網路類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	0	0.00	3.1	550.16	596.00	-3.1	8,420	-0.04%
2026/06/04	0.2	598.67	1	591.05	590.00	-0.9	8,467	-0.01%
2026/06/03	0	0.00	2.1	645.71	637.00	-2.1	8,464	-0.02%
2026/06/02	21.3	654.76	22.2	641.89	630.00	-0.9	8,510	-0.01%
2026/06/01	10.2	646.48	10.1	657.33	650.00	0.1	8,342	0.00%
2026/05/29	9.1	620.46	3.1	623.19	624.00	6	8,259	0.07%
2026/05/28	5.3	615.04	10.3	614.26	604.00	-5	8,217	-0.06%
2026/05/27	3.5	679.12	1	698.59	628.00	2.4	8,484	0.03%
2026/05/26	0	0.00	0.1	643.00	680.00	-0.1	8,727	0.00%
2026/05/25	0	0.00	0	655.00	655.00	0	9,147	0.00%
2026/05/22	0.1	635.00	0	0.00	630.00	0.1	9,395	0.00%
2026/05/21	0.1	587.00	0	0.00	593.00	0.1	9,792	0.00%
2026/05/19	0	0.00	0.1	535.00	523.00	-0.1	10,736	0.00%
2026/05/15	0	0.00	1	532.00	531.00	-1	11,641	-0.01%
2026/05/14	0	0.00	0.1	610.16	589.00	-0.1	11,985	0.00%
2026/05/13	0	0.00	1.1	594.38	600.00	-1.1	12,305	-0.01%
2026/05/12	8.3	677.39	7.7	673.04	659.00	0.6	12,743	0.00%
2026/05/11	3.2	685.91	3.1	674.28	672.00	0.2	12,857	0.00%
2026/05/08	7.3	665.10	3	674.67	660.00	4.3	13,127	0.03%
2026/05/07	2	690.00	4.6	699.65	700.00	-2.6	14,034	-0.02%
2026/05/06	6.3	726.95	3	733.67	703.00	3.3	14,647	0.02%
2026/05/05	0	0.00	0.3	695.00	718.00	-0.3	14,890	0.00%
2026/04/29	0.5	560.00	0	0.00	560.00	0.5	15,672	0.00%
2026/04/28	0	0.00	0.1	555.00	561.00	-0.1	16,479	0.00%
2026/04/27	0	0.00	0.4	551.50	546.00	-0.4	16,909	0.00%
2026/04/24	0	0.00	0	595.00	604.00	0	17,076	0.00%
2026/04/23	0	0.00	0	578.78	567.00	0	17,179	0.00%
2026/04/22	0.1	645.00	1	637.00	629.00	-0.9	17,217	-0.01%
2026/04/21	0	0.00	9.1	653.33	655.00	-9.1	17,402	-0.05%
2026/04/20	2.3	703.35	4.1	708.00	708.00	-1.8	17,701	-0.01%
2026/04/17	0	0.00	0.1	644.00	644.00	-0.1	17,862	0.00%
2026/04/16	10.5	557.05	7.5	559.08	586.00	3	18,177	0.02%
2026/04/15	7	491.86	8.1	510.16	533.00	-1.1	18,018	-0.01%
2026/04/14	14.6	484.54	13.3	487.95	485.00	1.4	18,155	0.01%
2026/04/13	5.4	458.19	0.4	455.50	465.00	4.9	18,090	0.03%
2026/04/10	0.4	433.00	2	446.98	449.50	-1.6	18,337	-0.01%
2026/04/09	0.6	431.00	1.8	429.00	429.00	-1.2	18,677	-0.01%
2026/04/07	0	0.00	1.1	400.21	404.50	-1.1	19,666	-0.01%
2026/04/02	0.5	385.50	0	0.00	384.00	0.5	19,948	0.00%
2026/04/01	0	0.00	1	375.01	375.50	-1	20,450	0.00%
2026/03/31	1	365.00	2	341.50	341.50	-1	21,324	0.00%
2026/03/30	0	0.00	0.1	384.00	379.00	-0.1	22,185	0.00%
2026/03/27	0	0.00	4	400.00	396.50	-4	22,607	-0.02%
2026/03/26	15	432.84	23.8	436.90	411.00	-8.7	22,921	-0.04%
2026/03/25	2	417.00	10.4	418.07	425.50	-8.4	22,526	-0.04%
2026/03/24	2.2	383.10	4.1	394.40	387.00	-1.9	22,521	-0.01%
2026/03/23	15.3	398.37	17.1	401.50	380.00	-1.8	22,607	-0.01%
2026/03/20	30.1	409.86	8.3	406.04	404.50	21.8	22,489	0.10%
2026/03/19	13.3	396.63	29	393.91	391.50	-15.6	22,435	-0.07%
2026/03/18	43.8	384.31	21.3	382.76	383.00	22.5	22,877	0.10%
2026/03/17	17.5	415.44	7	434.86	395.00	10.5	22,929	0.05%
2026/03/16	4.1	418.01	3	404.42	427.00	1	23,296	0.00%
2026/03/13	4.1	391.23	1	402.00	401.50	3.1	23,598	0.01%
2026/03/12	3.3	392.07	1	393.00	387.50	2.3	23,788	0.01%
2026/03/11	1.1	378.18	2	374.30	383.50	-0.9	24,016	0.00%
2026/03/10	1.1	348.65	6.3	343.10	349.00	-5.2	24,722	-0.02%
2026/03/09	2.7	341.50	0	341.50	341.50	2.7	24,935	0.01%
2026/03/06	4.3	383.22	3	381.00	379.00	1.3	25,382	0.01%
2026/03/05	2.3	392.53	1.3	387.23	394.00	1	26,291	0.00%
2026/03/04	1	418.57	3.2	421.18	418.50	-2.2	27,089	-0.01%
2026/03/03	3.7	474.81	0.2	508.00	464.50	3.5	27,610	0.01%
2026/03/02	4.4	424.09	23	420.50	462.50	-18.6	27,807	-0.07%
2026/02/26	33.5	424.31	18.3	425.96	421.50	15.2	27,622	0.06%
2026/02/25	14	403.96	6.1	399.31	405.00	7.9	27,250	0.03%
2026/02/24	2	381.62	2	393.00	393.00	0	26,976	0.00%
2026/02/23	2.2	339.16	17	353.68	357.50	-14.8	26,810	-0.06%
2026/02/11	5.1	327.09	10	330.35	325.00	-4.9	26,656	-0.02%
2026/02/10	31.6	340.83	10.4	347.10	333.50	21.3	26,626	0.08%
2026/02/09	7.9	331.22	17.8	336.32	338.50	-9.9	26,026	-0.04%
2026/02/06	10.1	313.56	8.1	314.15	318.50	2.1	25,723	0.01%
2026/02/05	6.2	326.40	3.3	325.30	319.00	2.9	25,448	0.01%
2026/02/04	7	321.81	16.5	324.42	328.00	-9.5	25,183	-0.04%
2026/02/03	31.1	326.50	23.1	321.65	314.00	7.9	24,903	0.03%
2026/02/02	15.1	317.67	13.4	317.83	319.50	1.7	24,559	0.01%
2026/01/30	13	322.46	4	317.01	316.00	9	24,203	0.04%
2026/01/29	15.6	327.38	19.9	328.27	334.50	-4.3	23,814	-0.02%
2026/01/28	23	310.63	48.5	312.59	322.00	-25.5	22,807	-0.11%
2026/01/27	22.7	298.02	19.3	299.13	293.00	3.4	22,049	0.02%
2026/01/26	9.1	288.99	3	286.00	286.00	6.1	21,635	0.03%
2026/01/23	13.1	288.89	16	289.41	291.50	-2.9	21,767	-0.01%
2026/01/22	39.3	300.49	37.5	296.58	287.50	1.8	22,089	0.01%
2026/01/21	52.6	298.83	56	300.39	294.50	-3.4	22,101	-0.02%
2026/01/20	15	278.23	15.1	283.74	290.50	-0.1	21,339	0.00%
2026/01/19	13.3	267.27	10	265.80	264.50	3.3	20,919	0.02%
2026/01/16	7.1	277.36	7.1	276.36	273.50	0	20,788	0.00%
2026/01/15	21.3	278.50	17.1	277.62	277.50	4.2	20,729	0.02%
2026/01/14	7	281.72	10.1	280.96	280.00	-3	20,881	-0.01%
2026/01/13	11.6	285.22	8.1	282.78	273.00	3.4	20,715	0.02%
2026/01/12	22.5	297.09	14.1	292.14	290.50	8.4	20,424	0.04%
2026/01/09	22.2	302.19	21	298.02	298.00	1.2	20,188	0.01%
2026/01/08	4.6	303.37	16.4	309.18	309.00	-11.8	19,966	-0.06%
2026/01/07	13.8	299.88	7.1	295.22	295.00	6.7	19,882	0.03%
2026/01/06	15	308.18	13.2	302.21	298.50	1.8	19,682	0.01%
2026/01/05	7.2	318.77	9.1	318.13	317.50	-1.9	19,427	-0.01%
2026/01/02	15.3	330.20	18.2	327.51	327.50	-3	19,257	-0.02%
2025/12/31	26.4	323.99	31.4	325.03	325.50	-5	18,971	-0.03%
2025/12/30	31.3	303.52	21.1	304.40	313.50	10.2	18,646	0.05%
2025/12/29	7.1	299.41	6	297.08	296.00	1.1	18,396	0.01%
2025/12/26	16.2	300.59	11.2	302.47	303.00	5	18,275	0.03%
2025/12/24	41	289.15	40	292.90	294.50	1	18,015	0.01%
2025/12/23	9.1	279.44	26.3	280.99	291.50	-17.1	17,457	-0.10%
2025/12/22	12.1	258.95	18	256.92	265.00	-5.9	16,841	-0.04%
2025/12/19	23	242.78	18	246.83	242.00	5	16,967	0.03%
2025/12/18	16	242.28	15	239.83	239.00	1	17,526	0.01%
2025/12/17	24.1	248.59	22	248.16	245.00	2.1	17,904	0.01%
2025/12/16	5.4	250.44	10.1	247.71	249.50	-4.7	17,746	-0.03%
2025/12/15	20.1	253.58	17	255.94	255.00	3.1	17,567	0.02%
2025/12/12	14.2	256.08	16.5	257.64	260.50	-2.3	17,420	-0.01%
2025/12/11	27.2	269.58	27.2	265.93	253.50	0.1	17,139	0.00%
2025/12/10	27.1	256.09	27	258.26	260.50	0.1	16,779	0.00%
2025/12/09	27.1	251.79	32	253.56	258.00	-4.9	16,473	-0.03%
2025/12/08	22.1	241.76	26	244.12	246.50	-4	15,858	-0.02%
2025/12/05	8.2	237.44	10	238.55	239.50	-1.8	15,673	-0.01%
2025/12/04	10	239.85	11	237.82	235.50	-1	15,753	-0.01%
2025/12/03	20.1	242.96	19	243.63	239.00	1.1	15,621	0.01%
2025/12/02	26.3	234.38	36.7	232.71	232.50	-10.4	15,100	-0.07%
2025/12/01	27.9	236.46	24.5	238.17	237.50	3.4	14,971	0.02%
2025/11/28	47.8	234.13	52.2	234.78	235.50	-4.4	14,730	-0.03%
2025/11/27	17.1	221.01	34.8	221.51	224.00	-17.7	14,042	-0.13%
2025/11/26	18	209.19	12.6	210.79	208.00	5.4	13,511	0.04%
2025/11/25	4.1	204.62	9.6	204.30	203.00	-5.5	13,250	-0.04%
2025/11/24	11.2	199.60	5.1	198.51	199.50	6.1	13,434	0.05%
2025/11/21	5.3	191.87	5	192.30	192.00	0.3	13,451	0.00%
2025/11/20	1	193.50	5.1	198.29	198.00	-4.1	13,614	-0.03%
2025/11/18	4.3	199.58	6	203.00	192.50	-1.7	13,979	-0.01%
2025/11/17	15	203.37	7	204.00	205.00	8	13,949	0.06%
2025/11/14	22	201.39	26.5	199.77	196.50	-4.5	14,042	-0.03%
2025/11/13	7.2	201.78	8	204.14	205.00	-0.8	14,377	-0.01%
2025/11/12	6	192.00	8	193.88	195.50	-2	15,012	-0.01%
2025/11/11	10.2	196.90	9	194.00	191.50	1.2	15,887	0.01%
2025/11/10	3.5	192.64	3	194.00	193.00	0.5	16,075	0.00%
2025/11/07	20	198.85	19	196.92	195.00	1	16,441	0.01%
2025/11/06	1	195.00	2	193.50	194.00	-1	16,400	-0.01%
2025/11/05	12.1	191.54	11	191.27	192.00	1.1	16,543	0.01%
2025/11/04	23.1	203.49	27.1	198.63	197.00	-4	16,596	-0.02%
2025/11/03	11	204.00	11	205.59	207.50	0	16,613	0.00%
2025/10/31	14.1	205.04	3.2	204.22	204.00	10.9	16,651	0.07%
2025/10/30	10.1	206.90	8.4	207.98	201.00	1.7	16,639	0.01%
2025/10/29	30.3	213.15	26.3	212.85	212.50	4.1	16,481	0.02%
2025/10/28	25.2	200.41	31	201.56	209.00	-5.8	16,484	-0.04%
2025/10/27	3	191.00	3	191.17	190.00	0	16,220	0.00%
2025/10/23	2	188.75	5	188.00	188.00	-3	16,343	-0.02%
2025/10/22	4	193.38	4	193.50	192.00	0	16,498	0.00%
2025/10/21	6	192.58	6	192.92	193.50	0	16,602	0.00%
2025/10/20	30.4	192.51	24.1	193.21	191.50	6.3	16,676	0.04%
2025/10/17	3	180.34	2.5	182.80	183.00	0.5	16,514	0.00%
2025/10/16	3	183.00	3	183.83	183.50	0	16,669	0.00%
2025/10/15	2.1	179.50	6	179.83	180.00	-3.9	16,989	-0.02%
2025/10/14	10.8	187.28	7.1	185.14	179.00	3.7	17,280	0.02%
2025/10/13	20	189.21	13	191.96	187.00	7	17,350	0.04%
2025/10/09	11.4	210.78	10	208.05	204.50	1.4	17,341	0.01%
2025/10/08	7.1	211.86	10	212.20	212.50	-2.9	17,582	-0.02%
2025/10/07	2.1	213.29	12.5	214.50	216.50	-10.4	17,729	-0.06%
2025/10/03	9.3	213.76	6.1	212.76	212.00	3.3	18,308	0.02%
2025/10/02	16	214.38	27.3	213.82	214.00	-11.3	18,895	-0.06%
2025/10/01	19.5	213.72	14	211.82	210.00	5.5	18,910	0.03%
2025/09/30	17.1	214.71	7	213.43	216.00	10.1	18,978	0.05%
2025/09/26	13.6	213.62	11	214.86	209.50	2.6	19,301	0.01%
2025/09/25	32.2	223.40	23.2	224.22	217.50	9	19,998	0.05%
2025/09/24	16.5	220.49	20.7	219.72	220.00	-4.3	19,792	-0.02%
2025/09/23	35.2	227.77	26.5	226.79	224.50	8.7	19,680	0.04%
2025/09/22	30.4	224.84	37.4	226.15	230.00	-7	19,409	-0.04%
2025/09/19	27.1	210.95	31.3	211.74	210.50	-4.2	18,698	-0.02%
2025/09/18	6	203.42	5.1	201.50	201.00	0.9	18,371	0.00%
2025/09/17	4.1	198.10	6.1	200.94	203.00	-2	18,582	-0.01%
2025/09/16	7.1	200.48	17	199.56	198.00	-9.9	18,675	-0.05%
2025/09/15	13.3	202.56	8.1	200.63	201.00	5.3	19,135	0.03%
2025/09/12	15.7	211.28	29.3	210.68	205.50	-13.5	19,392	-0.07%
2025/09/11	11.1	206.58	13	208.00	205.50	-2	19,355	-0.01%
2025/09/10	13	207.10	11.6	207.03	205.00	1.4	20,016	0.01%
2025/09/09	10.1	206.91	6	205.75	204.50	4.1	20,264	0.02%
2025/09/08	6	207.75	26.3	206.03	209.00	-20.3	20,921	-0.10%
2025/09/05	13.1	201.47	29.5	203.15	201.00	-16.4	21,297	-0.08%
2025/09/04	19.5	205.46	12	200.50	198.50	7.5	21,415	0.03%
2025/09/03	4	197.88	4	200.00	205.00	0	21,941	0.00%
2025/09/02	8.4	196.83	10	197.80	198.50	-1.6	22,596	-0.01%
2025/09/01	5	203.90	7.2	205.82	200.50	-2.2	22,609	-0.01%
2025/08/29	29.3	207.60	8	208.62	205.00	21.2	22,492	0.09%
2025/08/28	13	206.50	13.6	204.81	203.00	-0.6	22,285	0.00%
2025/08/27	25.6	209.29	36.2	208.69	207.00	-10.5	22,063	-0.05%
2025/08/26	7	199.36	7.1	201.42	200.00	-0.1	21,690	0.00%
2025/08/25	21	199.62	24.4	201.94	199.00	-3.4	21,705	-0.02%
2025/08/22	8.1	194.78	8	195.57	192.00	0.1	21,546	0.00%
2025/08/21	21.3	196.03	14	192.96	192.00	7.3	21,344	0.03%
2025/08/20	8.5	195.72	6.2	191.29	189.50	2.3	21,165	0.01%
2025/08/19	13	207.58	18.6	205.14	202.00	-5.6	21,112	-0.03%
2025/08/18	25.7	209.70	33.1	208.18	208.00	-7.4	20,973	-0.04%
2025/08/15	51.2	208.01	27.5	206.83	205.50	23.7	20,996	0.11%
2025/08/14	10	201.70	32.1	198.97	211.00	-22.1	20,221	-0.11%
2025/08/13	9.5	190.84	9	192.44	192.00	0.5	19,433	0.00%
2025/08/12	18	191.22	23	192.57	189.50	-5	19,412	-0.03%
2025/08/11	5	185.90	4	185.50	185.50	1	19,126	0.01%
2025/08/08	6	186.25	5	187.90	187.50	1	19,250	0.01%
2025/08/07	7.3	187.26	8	185.75	185.00	-0.8	19,289	0.00%
2025/08/06	25	187.80	12	185.54	185.50	13	19,895	0.07%
2025/08/05	13.6	189.61	7	188.93	188.00	6.6	20,102	0.03%
2025/08/04	8	188.38	7	190.00	190.00	1	20,608	0.00%
2025/08/01	12	195.25	7	193.64	193.50	5	21,212	0.02%
2025/07/31	13	198.04	25	196.42	197.50	-12	21,214	-0.06%
2025/07/30	7	190.00	2	187.00	187.00	5	20,949	0.02%
2025/07/29	10	191.00	4	191.50	191.00	6	21,012	0.03%
2025/07/28	9.3	194.98	11	195.82	196.00	-1.7	21,100	-0.01%
2025/07/25	12	190.63	10	191.75	192.50	2	21,183	0.01%
2025/07/24	9	187.67	9	189.22	187.50	0	21,313	0.00%
2025/07/23	5	186.60	7	185.00	185.00	-2	21,374	-0.01%
2025/07/22	17.3	190.85	18	185.68	183.50	-0.8	21,798	0.00%
2025/07/21	30	199.57	18	199.53	194.00	12	22,014	0.05%
2025/07/18	25	195.46	33	196.79	198.00	-8	21,808	-0.04%
2025/07/17	29	194.34	25	193.00	192.00	4	21,994	0.02%
2025/07/16	22	196.57	25	196.68	196.50	-3	22,202	-0.01%
2025/07/15	7	195.64	10	196.95	198.00	-3	22,224	-0.01%
2025/07/14	12	193.25	9.3	191.73	190.00	2.7	22,140	0.01%
2025/07/11	44	198.06	45	198.76	194.00	-1	22,307	0.00%
2025/07/10	16	195.50	21.2	195.96	196.50	-5.2	22,493	-0.02%
2025/07/09	17.3	186.41	20	187.58	188.50	-2.7	22,039	-0.01%
2025/07/08	37	180.96	36	184.32	184.50	1	22,263	0.00%
2025/07/07	45.1	189.85	39	186.62	185.00	6.1	22,235	0.03%
2025/07/04	42.1	193.20	78.4	193.60	193.50	-36.3	21,829	-0.17%
2025/07/03	2	185.00	1	183.02	183.00	1	20,877	0.00%
2025/07/02	4	184.88	5	185.30	183.00	-1	20,765	0.00%
2025/07/01	26	185.56	27	184.61	184.00	-1	20,601	0.00%
2025/06/30	11	182.68	9	181.11	180.00	2	20,511	0.01%
2025/06/27	11	183.59	13.1	185.25	188.00	-2.1	20,579	-0.01%
2025/06/26	18	185.22	15.6	185.13	184.00	2.4	20,697	0.01%
2025/06/25	69.9	186.76	28	181.61	181.00	41.9	20,693	0.20%
2025/06/24	37.2	187.23	28	187.64	186.50	9.2	20,777	0.04%
2025/06/23	14	182.32	12	183.46	184.50	2	20,596	0.01%
2025/06/20	39	186.45	36	186.13	185.00	3	21,187	0.01%
2025/06/19	61.1	194.95	62	197.20	192.50	-0.9	21,513	0.00%
2025/06/18	19	193.87	18	193.58	192.50	1	20,971	0.00%
2025/06/17	45	192.62	57	192.19	191.50	-12	20,914	-0.06%
2025/06/16	41	187.74	29	186.59	186.00	12	20,429	0.06%
2025/06/13	10	180.30	9	181.00	176.50	1	19,987	0.01%
2025/06/12	38	185.11	36.3	183.37	182.50	1.8	20,255	0.01%
2025/06/11	23	177.96	33.1	179.97	184.50	-10.1	19,934	-0.05%
2025/06/10	4	161.00	5	163.90	168.00	-1	19,563	-0.01%
2025/06/09	9	157.00	7	157.36	155.00	2	19,760	0.01%