乙盛-KY (5243)-臺銀-新竹券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股▲0.61%
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.60	0	0.00	55.60	1	1,847	0.05%
2024/04/30	0	0.00	1	56.90	56.00	-1	1,843	-0.05%
2024/04/25	1	55.10	0	0.00	55.10	1	1,816	0.06%
2024/04/24	0	0.00	2	55.90	56.30	-2	1,810	-0.11%
2024/04/22	1	54.10	0	0.00	53.70	1	1,792	0.06%
2024/04/19	1	55.30	0	0.00	54.10	1	1,783	0.06%
2024/04/18	1	55.70	0	0.00	55.60	1	1,757	0.06%
2024/04/17	0	0.00	1	56.70	56.10	-1	1,744	-0.06%
2024/04/16	1	56.00	32	58.03	56.00	-31	1,742	-1.78%
2024/04/15	2	59.45	0	0.00	59.00	2	1,715	0.12%
2024/04/12	16	60.10	4	61.48	61.40	12	1,701	0.71%
2024/04/11	17	61.06	14	60.86	59.90	3	1,652	0.18%
2024/04/10	0	0.00	1	58.40	58.10	-1	1,555	-0.06%
2024/04/09	1	57.70	0	0.00	57.80	1	1,550	0.06%
2024/04/08	1	57.20	0	0.00	58.00	1	1,543	0.06%
2024/04/03	1	58.50	2	58.50	58.10	-1	1,542	-0.06%
2024/04/02	0	0.00	1	60.40	59.50	-1	1,524	-0.07%
2024/04/01	0	0.00	1	59.60	59.30	-1	1,510	-0.07%
2024/03/29	0	0.00	3	59.60	59.40	-3	1,497	-0.20%
2024/03/28	9	60.52	13	60.72	60.30	-4	1,447	-0.28%
2024/03/27	3	58.83	10	59.34	59.60	-7	1,256	-0.56%
2024/03/26	1	56.10	0	0.00	55.90	1	1,146	0.09%
2024/03/25	1	57.60	1	57.80	57.60	0	1,127	0.00%
2024/03/22	11	58.27	1	58.40	58.20	10	1,123	0.89%
2024/03/21	1	56.90	0	0.00	57.40	1	1,086	0.09%
2024/03/18	2	57.85	0	0.00	58.40	2	986	0.20%
2024/03/15	6	60.00	9	59.73	58.80	-3	952	-0.31%
2024/03/14	3.5	57.64	0	0.00	57.20	3.5	826	0.42%
2024/03/13	4	60.70	0	0.00	60.50	4	783	0.51%
2024/03/12	6	58.27	13	58.92	60.00	-7	591	-1.18%
2024/03/11	0	0.00	1	54.20	54.60	-1	492	-0.20%
2024/03/08	1	52.80	0	0.00	53.00	1	488	0.20%
2024/03/07	2	54.05	0	0.00	53.50	2	491	0.41%
2024/03/04	0	0.00	1	55.60	55.10	-1	480	-0.21%
2024/02/27	1	54.60	0	0.00	55.00	1	479	0.21%
2024/02/23	3	56.07	0	0.00	55.50	3	484	0.62%
2024/02/19	0	0.00	2	55.90	55.80	-2	493	-0.41%
2024/02/16	1	54.80	0	0.00	55.30	1	491	0.20%
2024/02/02	2	54.95	0	0.00	54.60	2	471	0.42%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/26	2	56.25	0	0.00	56.30	2	459	0.44%
2024/01/17	1	56.60	0	0.00	56.50	1	472	0.21%
2024/01/10	1	57.10	1	56.90	57.10	0	489	0.00%
2024/01/09	1	58.10	0	0.00	58.10	1	488	0.20%
2024/01/08	1	58.70	0	0.00	58.70	1	490	0.20%
2024/01/05	1	59.70	0	0.00	59.70	1	485	0.21%
2024/01/03	1	60.30	0	0.00	60.30	1	528	0.19%
2024/01/02	1	60.70	0	0.00	60.70	1	528	0.19%
2023/12/29	0	0.00	2	61.30	61.20	-2	527	-0.38%
2023/12/26	0	0.00	1	60.40	60.50	-1	519	-0.19%
2023/12/22	1	59.50	0	0.00	59.50	1	531	0.19%
2023/12/20	0	0.00	1	60.20	60.20	-1	535	-0.19%
2023/12/19	1	59.30	0	0.00	59.40	1	538	0.19%
2023/12/18	1	60.70	0	0.00	60.20	1	554	0.18%
2023/12/14	0	0.00	1	60.30	60.30	-1	582	-0.17%
2023/12/13	1	59.40	1	59.40	59.60	0	587	0.00%
2023/12/11	1	60.50	0	0.00	60.50	1	608	0.16%
2023/12/08	0	0.00	1	61.30	61.30	-1	615	-0.16%
2023/12/06	1	60.40	0	0.00	60.40	1	616	0.16%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/12/04	1	61.60	1	61.80	61.80	0	632	0.00%
2023/12/01	1	60.80	0	0.00	60.80	1	636	0.16%
2023/11/30	1	60.70	0	0.00	60.70	1	644	0.16%
2023/11/28	0	0.00	1	60.50	60.50	-1	677	-0.15%
2023/11/27	1	59.50	0	0.00	59.50	1	689	0.15%
2023/11/17	0	0.00	2	60.40	60.50	-2	761	-0.26%
2023/11/14	0	0.00	1	59.10	59.10	-1	801	-0.12%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/11/06	0	0.00	1	58.70	58.70	-1	872	-0.11%
2023/10/31	1	56.80	0	0.00	56.60	1	971	0.10%
2023/10/26	0	0.00	20	57.48	57.40	-20	1,019	-1.96%
2023/10/23	1	58.30	0	0.00	58.30	1	1,069	0.09%
2023/10/17	20	60.70	0	0.00	60.70	20	1,191	1.68%
2023/10/11	1	59.70	0	0.00	59.70	1	1,275	0.08%
2023/10/05	1	64.60	0	0.00	64.20	1	1,306	0.08%
2023/10/02	1	64.30	0	0.00	64.60	1	1,508	0.07%
2023/09/14	0	0.00	1	67.30	68.00	-1	2,050	-0.05%
2023/09/13	1	67.00	0	0.00	66.50	1	2,070	0.05%
2023/09/08	0.3	66.80	0	0.00	66.10	0.3	2,235	0.01%
2023/09/07	0.5	67.90	2	68.30	67.30	-1.5	2,302	-0.07%
2023/09/06	2	67.60	0	0.00	67.70	2	2,354	0.08%
2023/08/31	0	0.00	1	65.40	65.50	-1	2,592	-0.04%
2023/08/30	1	64.30	0	0.00	64.60	1	2,679	0.04%
2023/08/25	1	65.90	1	66.30	65.90	0	3,340	0.00%
2023/08/22	1	64.60	0	0.00	64.50	1	3,776	0.03%
2023/08/14	0	0.00	1	65.20	65.60	-1	5,668	-0.02%
2023/08/10	0	0.00	4	66.40	66.00	-4	5,791	-0.07%
2023/08/09	0	0.00	3	67.00	67.70	-3	5,768	-0.05%
2023/08/08	2	68.90	0	0.00	68.50	2	5,748	0.03%
2023/08/02	1	70.70	0	0.00	70.50	1	5,716	0.02%
2023/08/01	6	71.67	5	71.90	72.00	1	5,696	0.02%
2023/07/31	5	72.20	6	72.50	71.40	-1	5,695	-0.02%
2023/07/28	1	72.20	1	72.00	71.90	0	5,683	0.00%
2023/07/27	1	72.00	0	0.00	72.40	1	5,682	0.02%
2023/07/26	1	71.70	0	0.00	71.50	1	5,680	0.02%
2023/07/25	2	73.90	0	74.10	73.30	2	5,664	0.04%
2023/07/19	3	71.77	1	73.40	71.90	2	5,664	0.04%
2023/07/18	4	73.55	1	74.00	73.20	3	5,800	0.05%
2023/07/17	2	76.00	0	0.00	75.30	2	6,004	0.03%
2023/07/13	2	75.30	0	0.00	74.50	2	6,208	0.03%
2023/07/11	1	74.50	0	0.00	74.50	1	6,192	0.02%
2023/07/10	3	75.60	6	77.00	75.00	-3	6,172	-0.05%
2023/07/07	2	80.30	0	0.00	79.90	2	6,082	0.03%
2023/07/06	0	0.00	3	82.30	82.00	-3	6,093	-0.05%
2023/07/05	8	85.61	3	84.83	84.40	5	6,027	0.08%
2023/07/04	4	83.58	2	82.75	83.40	2	5,876	0.03%
2023/07/03	1	81.10	0	0.00	80.60	1	5,771	0.02%
2023/06/27	1	79.10	0	0.00	79.00	1	6,225	0.02%
2023/06/26	1	81.50	0	0.00	81.60	1	6,203	0.02%
2023/06/21	1	83.50	2	82.85	83.10	-1	6,219	-0.02%
2023/06/20	1	81.50	0	0.00	81.90	1	6,199	0.02%
2023/06/19	1	82.70	0	0.00	82.70	1	6,182	0.02%
2023/06/15	1	82.50	0	0.00	83.00	1	6,121	0.02%
2023/06/14	3	83.27	0	0.00	82.30	3	6,077	0.05%
2023/06/13	0	0.00	3	86.17	84.40	-3	5,998	-0.05%
2023/06/08	2	84.90	0	0.00	84.10	2	5,799	0.03%
2023/06/07	3	87.10	0	0.00	86.70	3	5,738	0.05%
2023/06/06	0	0.00	1	88.10	87.90	-1	5,686	-0.02%
2023/06/05	7	90.51	0	0.00	88.70	7	5,666	0.12%
2023/06/02	2	89.60	0	0.00	89.60	2	5,592	0.04%
2023/06/01	2	89.05	3	88.80	89.30	-1	5,486	-0.02%
2023/05/31	14	89.72	14	90.23	88.90	0	5,347	0.00%
2023/05/30	1	86.80	1	84.50	83.70	0	4,920	0.00%
2023/05/29	0	0.00	5	84.38	83.70	-5	4,738	-0.11%
2023/05/26	1	83.60	2	82.75	82.60	-1	4,676	-0.02%
2023/05/25	3	84.97	11	85.59	86.80	-8	4,519	-0.18%
2023/05/24	7	83.46	2	83.25	83.80	5	4,189	0.12%
2023/05/23	6	83.40	1	83.10	83.00	5	4,085	0.12%
2023/05/22	31	79.67	32	79.83	82.50	-1	3,887	-0.03%
2023/05/19	2	74.10	12	75.43	77.80	-10	3,202	-0.31%
2023/05/18	1	71.00	1	70.90	70.80	0	2,713	0.00%
2023/05/16	2	67.40	2	67.20	67.50	0	2,507	0.00%
2023/05/11	0	0.00	2	66.70	65.10	-2	2,476	-0.08%
2023/04/27	2	65.00	0	0.00	64.40	2	2,531	0.08%
2023/04/26	0	0.00	1	64.10	65.20	-1	2,512	-0.04%
2023/04/25	1	64.10	1	64.20	63.80	0	2,500	0.00%
2023/04/21	3	69.47	3	67.47	67.00	0	2,405	0.00%
2023/04/20	2	72.00	13.2	73.42	71.40	-11.2	2,254	-0.50%
2023/04/19	13	71.31	6	72.78	69.80	7	2,016	0.35%
2023/04/17	0	0.00	1	67.50	67.10	-1	1,770	-0.06%
2023/04/14	5	67.26	2	67.25	66.90	3	1,750	0.17%
2023/04/13	1	67.40	0	0.00	66.60	1	1,713	0.06%
2023/04/12	0	0.00	2	66.60	66.70	-2	1,685	-0.12%
2023/04/11	3	66.57	0	0.00	66.70	3	1,672	0.18%
2023/04/10	2	66.00	0	0.00	66.00	2	1,625	0.12%
2023/03/29	13	66.56	14	67.02	67.10	-1	1,398	-0.07%
2023/03/28	0	0.00	2	63.60	63.50	-2	1,103	-0.18%
2023/03/27	0	0.00	1	63.20	63.20	-1	1,071	-0.09%
2023/03/24	1	63.60	1	63.60	64.40	0	1,047	0.00%
2023/03/23	0	0.00	8	63.00	62.80	-8	1,009	-0.79%
2023/03/17	1	61.20	2	62.55	62.10	-1	1,029	-0.10%
2023/03/15	2	61.60	0	0.00	60.60	2	1,059	0.19%
2023/03/10	1	62.30	0	0.00	61.50	1	1,472	0.07%
2023/03/09	3	63.43	0	0.00	63.00	3	1,498	0.20%
2023/03/08	9	64.46	1	64.70	64.40	8	1,486	0.54%
2023/02/23	0	0.00	1	62.90	63.20	-1	1,471	-0.07%
2023/02/01	0	0.00	3	61.00	61.00	-3	1,533	-0.20%
2023/01/30	3	60.20	1	59.30	60.10	2	1,559	0.13%
2023/01/10	1	58.70	4	59.03	58.90	-3	1,891	-0.16%
2023/01/09	2	58.35	1	58.50	58.50	1	1,993	0.05%
2023/01/05	0	0.00	0	58.10	57.90	0	2,179	0.00%
2022/12/29	1	56.80	2	56.95	57.30	-1	2,461	-0.04%
2022/12/22	1	59.30	0	0.00	59.00	1	2,724	0.04%
2022/12/21	1	59.70	0	0.00	58.30	1	2,748	0.04%
2022/12/14	1	60.90	0	0.00	61.30	1	2,748	0.04%
2022/12/07	1	63.70	1	62.00	61.90	0	2,730	0.00%
2022/12/06	1	64.60	1	63.60	63.70	0	2,716	0.00%
2022/12/05	0	64.90	0	0.00	65.00	0	2,693	0.00%
2022/12/02	2	65.30	5	64.82	64.60	-3	2,615	-0.11%
2022/11/30	0	0.00	3	60.13	59.80	-3	2,338	-0.13%
2022/11/29	5	59.50	5	59.40	59.60	0	2,363	0.00%
2022/11/23	3	57.93	2	58.10	57.70	1	2,497	0.04%
2022/11/21	0	0.00	1	57.70	57.80	-1	2,580	-0.04%
2022/11/18	2	60.20	1	60.30	60.20	1	2,545	0.04%
2022/11/16	0	0.00	2	60.90	60.40	-2	2,519	-0.08%
2022/11/14	2	60.60	0	0.00	61.20	2	2,522	0.08%
2022/11/10	0	0.00	2	61.20	60.60	-2	2,497	-0.08%
2022/11/09	2	60.90	0	0.00	60.70	2	2,498	0.08%
2022/11/08	0	0.00	5	60.76	60.60	-5	2,481	-0.20%
2022/11/07	1	61.00	0	0.00	60.70	1	2,465	0.04%
2022/11/04	1	60.40	0	0.00	60.30	1	2,498	0.04%
2022/11/03	2	59.20	0	0.00	59.80	2	2,501	0.08%
2022/11/02	0	0.00	7	60.20	60.00	-7	2,527	-0.28%
2022/11/01	0	0.00	1	59.40	59.10	-1	2,530	-0.04%
2022/10/31	2	59.55	0	0.00	58.90	2	2,540	0.08%
2022/10/28	2	59.20	1	58.70	58.80	1	2,577	0.04%
2022/10/27	3	60.40	0	0.00	60.40	3	2,593	0.12%
2022/10/24	1	60.60	3	61.40	60.40	-2	2,673	-0.07%
2022/10/21	1	59.50	1	60.70	60.40	0	2,662	0.00%
2022/10/20	2	58.80	0	0.00	59.50	2	2,674	0.07%
2022/10/19	3	61.43	0	0.00	61.00	3	2,741	0.11%
2022/10/18	2	64.05	0	0.00	63.00	2	2,882	0.07%
2022/10/17	2	64.50	2	63.85	65.50	0	2,872	0.00%
2022/10/14	1	63.40	3	63.80	63.80	-2	2,784	-0.07%
2022/10/13	1	59.80	3	61.50	59.80	-2	2,724	-0.07%
2022/10/12	3	63.03	2	63.10	63.30	1	2,674	0.04%
2022/10/07	1	64.80	0	0.00	65.40	1	2,647	0.04%
2022/10/06	2	64.15	4	64.05	64.50	-2	2,632	-0.08%
2022/10/05	0	0.00	4	62.40	63.30	-4	2,561	-0.16%
2022/10/04	4	61.80	0	0.00	61.80	4	2,425	0.16%
2022/10/03	0	0.00	1	59.60	58.50	-1	2,422	-0.04%
2022/09/26	2	57.10	0	0.00	56.50	2	2,389	0.08%
2022/09/08	1	62.90	0	0.00	64.20	1	2,648	0.04%
2022/09/07	1	61.50	0	0.00	61.80	1	2,624	0.04%
2022/08/29	3	63.77	2	63.00	62.60	1	2,551	0.04%
2022/08/26	0	67.20	0	0.00	66.60	0	2,521	0.00%
2022/08/25	0	0.00	1	68.70	69.00	-1	2,506	-0.04%
2022/08/23	0	0.00	1	67.80	67.50	-1	2,738	-0.04%
2022/08/16	0	0.00	2	70.00	69.30	-2	3,029	-0.07%
2022/08/15	2	69.30	1	69.50	69.00	1	3,033	0.03%
2022/08/11	1.2	69.38	2	69.60	68.20	-0.8	3,030	-0.03%
2022/08/10	1	68.40	0	0.00	68.10	1	2,982	0.03%
2022/08/05	0	0.00	1	67.10	66.80	-1	2,946	-0.03%
2022/08/04	0	0.00	11	64.50	66.00	-11	2,946	-0.37%
2022/08/03	1	67.70	1	68.20	67.50	0	2,905	0.00%
2022/08/02	0	0.00	30	67.10	67.10	-30	2,879	-1.04%
2022/08/01	1	69.50	0	0.00	69.40	1	2,827	0.04%
2022/07/29	8	70.64	8	70.01	70.30	0	2,802	0.00%
2022/07/28	12	71.42	2	71.30	71.00	10	2,767	0.36%
2022/07/27	5	70.50	3	70.43	71.50	2	2,773	0.07%
2022/07/26	34	71.29	3	69.91	69.90	31	2,721	1.14%
2022/07/25	28	69.91	29.1	71.37	71.10	-1.1	2,612	-0.04%
2022/07/22	2	69.05	1	68.70	68.90	1	2,404	0.04%
2022/07/21	8	67.61	9	67.01	67.30	-1	2,284	-0.04%
2022/07/20	0	0.00	1	68.00	67.20	-1	2,274	-0.04%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.04%
2022/07/18	3	68.20	6	67.30	67.30	-3	2,283	-0.13%
2022/07/15	2	67.40	0	0.00	66.70	2	2,409	0.08%
2022/07/14	1	66.40	1	66.80	66.70	0	2,564	0.00%
2022/07/12	1	63.20	1	63.90	63.60	0	2,518	0.00%
2022/07/07	0	0.00	1	60.80	61.30	-1	2,429	-0.04%
2022/07/05	2	58.90	2	59.35	60.30	0	2,410	0.00%
2022/07/04	1	59.70	0	0.00	58.70	1	2,403	0.04%
2022/06/30	1	65.10	0	0.00	64.90	1	2,337	0.04%
2022/06/29	0	0.00	0.1	67.50	67.90	-0.1	2,294	0.00%
2022/06/28	0	0.00	3	66.60	67.30	-3	2,241	-0.13%
2022/06/27	2	66.35	4.1	66.01	66.80	-2.1	2,210	-0.09%
2022/06/24	1	65.50	0	0.00	65.50	1	2,147	0.05%
2022/06/17	3	64.80	0	0.00	63.90	3	2,061	0.15%
2022/06/16	0	0.00	3	66.90	64.30	-3	2,047	-0.15%
2022/06/13	2	65.35	1	65.30	65.60	1	1,995	0.05%
2022/06/10	1	66.60	0	0.00	66.70	1	1,974	0.05%
2022/06/08	1	66.10	0	0.00	65.60	1	1,922	0.05%
2022/06/07	2	65.55	2	65.90	66.10	0	1,879	0.00%
2022/06/06	0	0.00	14	64.65	65.50	-14	1,869	-0.75%
2022/06/02	2	66.90	2	65.80	66.10	0	1,854	0.00%
2022/06/01	3	67.30	1	66.50	66.00	2	1,832	0.11%
2022/05/31	0	0.00	1	67.80	67.00	-1	1,741	-0.06%
2022/05/30	1	66.00	2	64.40	64.80	-1	1,587	-0.06%
2022/05/27	1	64.20	3	65.10	64.40	-2	1,533	-0.13%
2022/05/26	8	63.69	5	63.98	62.90	3	1,410	0.21%
2022/05/09	14	58.64	0	0.00	58.00	14	1,156	1.21%
2022/04/22	1	65.80	2	64.75	63.60	-1	1,020	-0.10%
2022/04/21	4	67.43	3	66.62	64.20	1	976	0.10%
2022/04/20	8	66.06	3	64.90	66.40	5	780	0.64%
2022/04/18	0	0.00	2	58.40	58.80	-2	611	-0.33%
2022/04/11	0	0.00	1	59.80	57.50	-1	836	-0.12%
2022/03/30	2	60.70	0	0.00	60.70	2	987	0.20%
2022/03/23	0	0.00	2	58.70	58.80	-2	994	-0.20%
2022/03/21	0	0.00	1	58.20	58.10	-1	1,011	-0.10%
2022/03/09	1	55.40	0	0.00	56.00	1	1,111	0.09%
2022/03/04	0	0.00	1	59.70	59.40	-1	1,203	-0.08%
2022/02/24	1	58.80	0	0.00	58.80	1	1,379	0.07%
2022/02/22	1	60.60	0	0.00	60.50	1	1,553	0.06%
2022/02/17	1	62.50	1	63.10	62.30	0	2,329	0.00%
2022/02/11	0	0.00	1	62.20	62.10	-1	2,774	-0.04%
2022/01/24	0	0.00	0.1	61.20	61.20	-0.1	3,302	0.00%
2022/01/18	0	0.00	2	63.20	62.10	-2	3,512	-0.06%
2022/01/17	0	0.00	0.1	62.50	62.80	-0.1	3,682	0.00%
2022/01/14	1	60.60	0	0.00	61.00	1	3,712	0.03%
2022/01/12	2	62.85	1	61.80	62.00	1	3,782	0.03%
2022/01/06	0	0.00	0.3	68.00	67.10	-0.3	4,277	-0.01%
2022/01/05	0.1	69.69	12	69.30	68.50	-11.9	4,366	-0.27%
2022/01/04	0	0.00	1	67.00	66.80	-1	4,389	-0.02%
2022/01/03	0	0.00	0.1	67.20	66.80	-0.1	4,670	0.00%
2021/12/29	0	0.00	2	67.10	67.20	-2	4,945	-0.04%
2021/12/28	6	68.77	2	68.30	67.50	4	5,002	0.08%
2021/12/27	10.1	69.19	0	0.00	68.40	10.1	5,071	0.20%
2021/12/24	0.3	66.90	0	0.00	68.20	0.3	5,251	0.01%
2021/12/21	1	64.30	1	64.50	64.40	0	5,253	0.00%
2021/12/20	1	63.80	3	63.97	64.10	-2	5,401	-0.04%
2021/12/14	0	0.00	2	65.10	65.10	-2	5,514	-0.04%
2021/12/10	0	0.00	3	67.10	66.80	-3	5,878	-0.05%
2021/12/07	1	68.40	0	0.00	67.90	1	5,843	0.02%
2021/12/02	1	69.90	0	0.00	67.60	1	5,826	0.02%
2021/12/01	1	68.30	1	69.00	69.10	0	5,784	0.00%
2021/11/30	1	68.60	1	69.60	68.70	0	5,768	0.00%
2021/11/26	0	0.00	2	67.35	67.20	-2	5,718	-0.03%
2021/11/25	2	69.20	2	69.00	69.00	0	5,688	0.00%
2021/11/24	0	0.00	4.2	70.24	70.40	-4.2	5,667	-0.07%
2021/11/23	1.1	69.73	5	70.78	68.80	-3.9	5,650	-0.07%
2021/11/22	1	71.50	4	71.20	70.80	-3	5,624	-0.05%
2021/11/19	16	73.38	12	73.02	71.70	4	5,571	0.07%
2021/11/18	13.1	74.23	18	74.71	73.50	-4.9	5,480	-0.09%
2021/11/17	27	72.92	16.1	72.70	73.90	10.9	5,231	0.21%
2021/11/16	4	70.38	6.1	70.41	70.00	-2.1	4,911	-0.04%
2021/11/15	8	69.74	8	70.09	70.00	0	4,757	0.00%
2021/11/12	1	66.70	0	0.00	67.00	1	4,439	0.02%
2021/11/05	2	65.80	1	65.80	66.00	1	4,390	0.02%
2021/11/03	0	0.00	1	67.30	67.30	-1	4,372	-0.02%
2021/11/02	19.3	69.60	9	69.08	67.40	10.3	4,399	0.23%
2021/11/01	1.1	68.10	0	0.00	70.60	1.1	4,228	0.03%
2021/10/29	0	0.00	7	67.81	66.70	-7	4,131	-0.17%
2021/10/27	1	66.00	1	66.60	66.50	0	4,053	0.00%
2021/10/26	9	67.22	0	0.00	66.50	9	4,041	0.22%
2021/10/25	2	68.00	11	67.74	68.70	-9	3,966	-0.23%
2021/10/22	1	65.40	2	65.50	65.30	-1	3,865	-0.03%
2021/10/21	2	65.25	0	0.00	64.40	2	4,042	0.05%
2021/10/20	1	65.00	0	0.00	64.10	1	4,361	0.02%
2021/10/18	13	66.48	8	67.13	64.50	5	4,283	0.12%
2021/10/15	7	68.74	11	69.00	69.50	-4	4,124	-0.10%
2021/10/13	0	0.00	2	65.55	65.50	-2	3,863	-0.05%
2021/10/12	10	67.53	2	67.15	66.50	8	3,764	0.21%
2021/10/08	1	66.90	3	66.27	67.60	-2	3,650	-0.05%
2021/10/07	1	64.60	0	0.00	63.70	1	3,402	0.03%
2021/10/06	7.1	63.21	14	63.59	63.30	-6.9	3,462	-0.20%
2021/10/05	2	61.90	0	0.00	62.50	2	3,383	0.06%
2021/10/04	5	62.74	0	0.00	61.50	5	3,345	0.15%
2021/10/01	0	0.00	6	63.10	61.90	-6	3,282	-0.18%
2021/09/30	0	0.00	0	61.20	61.40	0	3,075	0.00%
2021/09/28	6	61.00	1	61.20	61.10	5	3,168	0.16%
2021/09/27	9	61.90	11	61.94	62.00	-2	3,172	-0.06%
2021/09/24	1	59.50	1	59.90	59.50	0	3,086	0.00%
2021/09/23	1	56.50	0	0.00	57.00	1	3,085	0.03%
2021/09/17	0	0.00	2	58.00	58.90	-2	3,209	-0.06%
2021/09/16	7	60.04	4	59.30	58.50	3	3,315	0.09%
2021/09/15	1	59.00	1	60.10	60.10	0	3,365	0.00%
2021/09/02	1	59.40	0	0.00	58.20	1	4,863	0.02%
2021/09/01	0	0.00	1	59.30	59.40	-1	4,861	-0.02%
2021/08/31	1	57.60	0	0.00	58.20	1	4,848	0.02%
2021/08/27	1	57.70	0	0.00	57.50	1	4,851	0.02%
2021/08/23	0	0.00	0.1	58.83	58.80	-0.1	4,883	0.00%
2021/08/19	1.1	58.20	1	57.40	57.00	0.1	4,898	0.00%
2021/08/18	0	0.00	0.1	60.60	59.80	-0.1	4,919	0.00%
2021/08/17	0.1	57.70	1	57.40	57.40	-0.9	4,972	-0.02%
2021/08/16	1	59.00	0	0.00	60.20	1	4,981	0.02%
2021/08/13	0	64.30	0	0.00	63.70	0	4,978	0.00%
2021/08/11	0	0.00	2	65.60	65.40	-2	4,998	-0.04%
2021/08/09	0	0.00	7	68.80	67.30	-7	5,082	-0.14%
2021/08/06	1	69.80	0	0.00	69.10	1	5,092	0.02%
2021/08/04	0	0.00	5	69.70	69.50	-5	5,132	-0.10%
2021/08/03	0	0.00	0.1	67.90	67.10	-0.1	5,099	0.00%
2021/08/02	2	67.20	0	0.00	67.20	2	5,147	0.04%
2021/07/29	0	0.00	0	68.40	67.20	0	5,266	0.00%
2021/07/28	3.1	67.18	0	0.00	66.50	3.1	5,294	0.06%
2021/07/27	4.1	72.27	7	71.41	69.40	-2.9	5,300	-0.05%
2021/07/26	30	72.58	30	72.84	73.70	0	5,144	0.00%
2021/07/23	0	0.00	1	66.50	67.00	-1	4,812	-0.02%
2021/07/22	3	66.60	2	66.85	66.30	1	4,830	0.02%
2021/07/15	0	0.00	4	69.80	69.30	-4	4,995	-0.08%
2021/07/14	3	68.37	1	67.80	67.70	2	4,990	0.04%
2021/07/13	2	71.65	8	69.64	69.20	-6	4,981	-0.12%
2021/07/12	3	70.67	4	70.80	71.50	-1	4,888	-0.02%
2021/07/09	1	68.30	0	0.00	68.00	1	4,792	0.02%
2021/07/08	1	69.10	0.1	70.00	69.10	0.9	4,863	0.02%
2021/07/06	0.1	68.80	0	0.00	68.60	0.1	4,980	0.00%
2021/07/05	0	0.00	1.2	70.91	70.60	-1.2	5,019	-0.02%
2021/07/02	0	68.30	1.1	68.12	68.00	-1.1	5,006	-0.02%
2021/07/01	2.1	67.60	1	67.70	66.80	1.1	5,158	0.02%
2021/06/30	1.1	70.72	0.1	71.90	69.40	1	5,188	0.02%
2021/06/28	4	70.75	4	70.70	70.90	0	5,369	0.00%
2021/06/25	0.1	70.50	52	70.56	70.30	-51.9	5,821	-0.89%
2021/06/24	12	73.83	12	74.53	73.00	0	5,859	0.00%
2021/06/23	2	72.40	9	73.18	74.00	-7	5,857	-0.12%
2021/06/22	43	69.20	42	69.77	71.00	1	6,075	0.02%
2021/06/21	103	72.01	42	72.89	71.10	61	6,435	0.95%	大買/
2021/06/18	5	64.94	6.3	65.07	68.40	-1.3	7,143	-0.02%
2021/06/17	1	63.00	0	0.00	62.20	1	7,073	0.01%
2021/06/16	8	62.18	6	61.38	62.70	2	7,087	0.03%
2021/06/11	1	61.00	1	60.60	60.40	0	8,110	0.00%
2021/06/09	7	60.53	1	60.50	59.40	6	8,272	0.07%
2021/06/02	1	59.90	0	0.00	59.90	1	9,644	0.01%
2021/05/31	0	0.00	7	61.06	61.20	-7	10,848	-0.06%
2021/05/28	10	60.00	10	60.50	60.40	0	10,980	0.00%
2021/05/26	3	60.13	0	0.00	59.40	3	11,075	0.03%
2021/05/25	9	60.84	5	61.60	60.80	4	11,353	0.04%
2021/05/17	0	0.00	1	53.20	52.40	-1	11,907	-0.01%
2021/05/11	0	0.00	1	59.70	58.40	-1	12,131	-0.01%
2021/05/07	1	63.90	0	0.00	66.20	1	12,476	0.01%
2021/05/05	1	59.50	0	0.00	59.50	1	13,544	0.01%
2021/05/04	1	60.90	0	0.00	60.10	1	13,604	0.01%
2021/05/03	1	64.30	1	63.00	62.60	0	13,622	0.00%
2021/04/29	0	0.00	1	66.80	66.50	-1	13,715	-0.01%
2021/04/27	3	69.20	0	0.00	69.10	3	14,034	0.02%
2021/04/26	1	67.80	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	67.10	0	0.00	68.20	1	14,329	0.01%
2021/04/22	2	68.05	5.6	69.81	67.10	-3.6	14,830	-0.02%
2021/04/20	3	72.70	0	0.00	72.80	3	15,347	0.02%
2021/04/19	1	71.60	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	73.10	1	74.00	72.60	0	15,749	0.00%
2021/04/15	0	0.00	1	73.70	73.30	-1	16,003	-0.01%
2021/04/14	2.3	70.82	2	74.00	71.70	0.3	16,283	0.00%
2021/04/13	0.2	74.10	4	73.73	73.10	-3.9	16,680	-0.02%
2021/04/12	1	75.50	1	75.40	75.00	0	17,372	0.00%
2021/04/09	2	75.65	1	77.60	75.70	1	17,830	0.01%
2021/04/08	1.2	78.17	1	77.10	77.00	0.2	18,292	0.00%
2021/04/07	2	78.10	2	78.30	77.50	0	18,380	0.00%
2021/04/06	2	77.05	2	76.70	76.40	0	18,463	0.00%
2021/04/01	3	78.10	6	76.50	76.30	-3	18,834	-0.02%
2021/03/31	8.3	78.26	10	77.80	77.00	-1.7	19,262	-0.01%
2021/03/30	8	81.45	15	80.75	79.50	-7	19,557	-0.04%
2021/03/29	23	77.75	13	77.96	78.30	10	19,587	0.05%
2021/03/26	3	78.60	1	77.00	76.50	2	19,490	0.01%
2021/03/25	20	78.07	23	78.00	78.00	-3	19,251	-0.02%
2021/03/24	9	78.38	7	78.44	77.00	2	18,734	0.01%
2021/03/23	29	77.49	25	78.78	78.00	4	18,165	0.02%
2021/03/22	8	73.05	18.1	73.31	74.00	-10.1	16,948	-0.06%
2021/03/19	3.1	70.91	11	71.21	70.70	-7.9	16,741	-0.05%
2021/03/18	20	71.19	20.1	71.28	71.30	-0.1	16,655	0.00%
2021/03/17	39.1	72.52	33	72.72	71.10	6.1	16,366	0.04%
2021/03/16	0	0.00	1	68.10	67.90	-1	15,590	-0.01%
2021/03/15	3	67.33	1	67.70	68.00	2	15,543	0.01%
2021/03/12	4	67.63	11	67.83	67.70	-7	15,497	-0.05%
2021/03/11	0	0.00	2	67.75	67.50	-2	15,453	-0.01%
2021/03/10	6	67.78	5	67.64	66.10	1	15,405	0.01%
2021/03/09	6	68.60	44	68.55	67.30	-38	15,345	-0.25%
2021/03/08	50	71.86	40	71.39	70.20	10	15,146	0.07%
2021/03/05	7	68.73	5	68.98	70.70	2	14,411	0.01%
2021/03/04	32	69.58	32	69.14	68.00	0	13,956	0.00%
2021/03/03	18	66.98	2	64.25	67.50	16	13,225	0.12%
2021/02/26	3	66.07	10	65.83	65.60	-7	13,169	-0.05%
2021/02/25	23	68.75	9	68.40	67.10	14	13,171	0.11%
2021/02/23	23	67.57	15	67.46	67.10	8	12,854	0.06%
2021/02/22	21	68.21	10	67.57	67.50	11	12,801	0.09%
2021/02/19	0	0.00	1	64.70	66.20	-1	12,652	-0.01%
2021/02/18	1	62.90	0	0.00	63.90	1	12,594	0.01%
2021/02/17	2	62.10	2	62.80	63.10	0	12,630	0.00%
2021/02/05	2	64.25	0	0.00	62.90	2	12,609	0.02%
2021/02/04	1	63.70	4	64.10	63.50	-3	12,598	-0.02%
2021/02/03	4	64.68	17	64.31	64.20	-13	12,648	-0.10%
2021/02/02	3	63.83	3	65.20	65.40	0	12,485	0.00%
2021/02/01	4	62.63	1	62.60	61.90	3	12,328	0.02%
2021/01/29	18	65.17	12.2	67.06	63.90	5.9	12,183	0.05%
2021/01/28	31.2	70.41	26	69.93	68.50	5.2	11,869	0.04%
2021/01/27	8	67.60	10	68.11	70.10	-2	11,135	-0.02%
2021/01/26	2	65.70	1	63.70	63.80	1	10,650	0.01%
2021/01/25	1	64.10	3	64.57	64.40	-2	10,538	-0.02%
2021/01/22	1	65.60	3	66.37	66.60	-2	10,441	-0.02%
2021/01/21	0	0.00	2	63.50	64.60	-2	10,297	-0.02%
2021/01/20	9	68.87	7	66.16	65.20	2	10,127	0.02%
2021/01/19	7	70.20	8	69.56	67.70	-1	9,915	-0.01%
2021/01/18	8	67.58	18	68.26	67.60	-10	9,698	-0.10%
2021/01/15	62	69.97	43	70.04	68.10	19	9,516	0.20%
2021/01/14	4	68.20	11	70.27	71.60	-7	8,951	-0.08%
2021/01/13	2	65.15	2	65.80	65.10	0	8,516	0.00%
2021/01/12	6	68.37	10	67.15	67.00	-4	8,306	-0.05%
2021/01/11	0	0.00	3.2	70.98	70.80	-3.2	8,128	-0.04%
2021/01/08	5	69.24	4	69.58	67.50	1	7,910	0.01%
2021/01/07	15.2	70.54	12	70.99	70.00	3.2	7,645	0.04%
2021/01/06	23	71.92	18	69.78	69.60	5	7,349	0.07%
2021/01/05	20	73.41	26	73.29	69.60	-6	6,856	-0.09%
2021/01/04	31	67.92	17	68.07	69.60	14	6,110	0.23%
2020/12/31	21	61.53	36	61.67	63.30	-15	5,590	-0.27%
2020/12/30	12	58.37	6.2	57.76	57.60	5.8	5,045	0.11%
2020/12/29	12.2	60.09	8	58.26	57.80	4.2	4,865	0.09%
2020/12/28	28	60.50	22	60.44	60.50	6	4,583	0.13%
2020/12/25	29	57.53	29	57.64	59.00	0	4,113	0.00%
2020/12/24	13	54.02	14	52.89	54.00	-1	3,553	-0.03%
2020/12/23	15	49.89	10	50.93	51.30	5	3,077	0.16%
2020/12/22	0	0.00	7	49.25	49.25	-7	2,499	-0.28%
2020/12/21	3	43.78	2	44.95	44.80	1	2,406	0.04%
2020/12/17	2	44.10	0	0.00	44.50	2	2,334	0.09%
2020/12/15	1	43.25	3	43.22	42.50	-2	2,299	-0.09%
2020/12/14	0	0.00	6	44.31	44.40	-6	2,299	-0.26%
2020/12/11	1	43.40	2	44.25	43.40	-1	2,262	-0.04%
2020/12/10	0	0.00	1	43.80	43.85	-1	2,209	-0.05%
2020/12/09	0	0.00	3	44.83	44.85	-3	2,166	-0.14%
2020/12/08	1	45.40	0	0.00	44.50	1	2,126	0.05%
2020/12/07	1	45.10	1	43.95	45.40	0	2,073	0.00%
2020/12/04	0	0.00	4	43.60	43.50	-4	1,993	-0.20%
2020/12/03	2	44.03	5	43.62	43.55	-3	1,962	-0.15%
2020/12/02	0	0.00	1	43.20	43.70	-1	1,941	-0.05%
2020/12/01	2	42.45	14	42.32	43.15	-12	1,899	-0.63%
2020/11/30	4	41.68	9	41.91	41.50	-5	1,846	-0.27%
2020/11/26	0	0.00	6	42.12	42.30	-6	1,766	-0.34%
2020/11/25	1	40.95	14	40.86	40.95	-13	1,697	-0.77%
2020/11/23	0	0.00	5	40.30	39.80	-5	1,510	-0.33%
2020/11/20	1	39.35	1	39.95	40.45	0	1,457	0.00%
2020/11/19	2	40.13	3	39.67	39.40	-1	1,387	-0.07%
2020/11/18	0	0.00	7	39.40	39.15	-7	1,325	-0.53%
2020/11/17	6	39.19	4	39.15	38.75	2	1,254	0.16%
2020/11/16	0	0.00	4	38.90	38.85	-4	1,186	-0.34%
2020/11/13	2	38.00	0	0.00	37.40	2	1,077	0.19%
2020/11/12	2	37.20	6	36.55	36.30	-4	971	-0.41%
2020/11/11	6	37.25	2	36.05	37.00	4	917	0.44%
2020/11/03	2	33.63	0	0.00	33.65	2	826	0.24%
2020/11/02	2	33.35	0	0.00	33.35	2	900	0.22%
2020/10/30	6	33.82	0	0.00	33.35	6	933	0.64%
2020/10/29	3	33.85	0	0.00	33.90	3	938	0.32%
2020/10/28	4	34.53	0	0.00	34.35	4	941	0.42%
2020/10/27	1	34.45	0	0.00	34.45	1	956	0.10%
2020/10/23	1	34.90	0	0.00	34.90	1	992	0.10%
2020/10/22	1	34.45	0	0.00	34.55	1	1,003	0.10%
2020/10/20	2	34.70	0	0.00	34.60	2	1,034	0.19%
2020/10/15	0	0.00	2	35.70	35.60	-2	1,013	-0.20%
2020/10/13	1	34.80	0	0.00	34.75	1	978	0.10%
2020/09/25	5	32.58	0	0.00	32.75	5	1,170	0.43%
2020/09/21	1	35.30	1	35.85	35.60	0	1,216	0.00%
2020/09/17	0	0.00	7	35.66	35.75	-7	1,194	-0.59%
2020/09/16	3	34.65	0	0.00	34.55	3	1,155	0.26%
2020/09/14	0	0.00	3	34.68	34.90	-3	1,151	-0.26%
2020/09/11	3	34.23	0	0.00	33.95	3	1,142	0.26%
2020/09/07	3	35.63	0	0.00	35.05	3	1,129	0.27%
2020/08/26	0	0.00	8	33.49	33.30	-8	1,169	-0.68%
2020/08/25	0	0.00	7	33.45	33.50	-7	1,171	-0.60%
2020/08/21	15	32.69	0	0.00	32.55	15	1,184	1.27%
2020/08/17	0	0.00	2	34.95	34.85	-2	1,187	-0.17%
2020/08/10	2	35.20	2	35.20	35.50	0	1,216	0.00%
2020/08/07	0	0.00	1	34.60	34.60	-1	1,217	-0.08%
2020/08/06	4	35.88	20	35.55	35.50	-16	1,216	-1.32%
2020/08/04	0	0.00	8	34.00	33.90	-8	1,201	-0.67%
2020/08/03	8	33.37	0	0.00	33.20	8	1,197	0.67%
2020/07/22	2	36.85	9	37.15	36.70	-7	1,101	-0.64%
2020/07/10	0	0.00	4	35.19	35.00	-4	1,026	-0.39%
2020/07/09	20	36.50	0	0.00	36.55	20	1,011	1.98%
2020/07/08	1	36.90	0	0.00	37.05	1	973	0.10%
2020/07/07	0	0.00	6	34.12	35.40	-6	858	-0.70%
2020/07/02	0	0.00	10	34.15	34.10	-10	805	-1.24%
2020/07/01	0	0.00	3	32.85	33.65	-3	760	-0.39%
2020/06/23	4	32.39	0	0.00	32.55	4	749	0.53%
2020/06/19	15	32.35	0	0.00	32.30	15	755	1.99%
2020/06/11	0	0.00	2	32.90	32.20	-2	799	-0.25%
2020/06/10	0	0.00	10	32.84	33.00	-10	801	-1.25%
2020/06/09	0	0.00	10	33.25	33.10	-10	821	-1.22%
2020/06/08	0	0.00	10	33.10	32.85	-10	821	-1.22%
2020/06/04	0	0.00	7	34.19	33.90	-7	805	-0.87%
2020/06/03	0	0.00	3	32.65	33.15	-3	753	-0.40%
2020/06/02	0	0.00	5	32.09	31.85	-5	716	-0.70%
2020/05/15	14	30.45	0	0.00	30.40	14	630	2.22%
2020/05/14	12	30.97	0	0.00	31.00	12	605	1.98%
2020/05/13	15	30.89	14	30.76	30.90	1	586	0.17%
2020/05/12	0	0.00	17	31.32	31.35	-17	581	-2.92%
2020/04/30	2	29.90	0	0.00	29.85	2	511	0.39%
2020/04/22	0	0.00	7	27.09	27.50	-7	617	-1.13%
2020/04/17	4	29.20	0	0.00	28.80	4	628	0.64%
2020/04/16	0	0.00	15	28.44	28.50	-15	623	-2.41%
2020/04/13	0	0.00	15	27.65	27.90	-15	639	-2.35%
2020/04/10	0	0.00	7	27.85	27.95	-7	650	-1.08%
2020/04/09	0	0.00	8	27.68	27.60	-8	657	-1.22%
2020/04/07	0	0.00	7	27.32	27.50	-7	653	-1.07%
2020/04/06	0	0.00	7	26.06	26.55	-7	649	-1.08%
2020/03/30	4	25.70	28	25.56	25.90	-24	652	-3.68%
2020/03/27	10	26.67	0	0.00	25.90	10	654	1.53%
2020/03/13	30	26.45	0	0.00	27.20	30	715	4.19%
2020/02/27	5	33.24	0	0.00	33.15	5	681	0.73%
2020/02/21	8	34.79	0	0.00	34.40	8	681	1.17%
2020/02/20	22	34.91	0	0.00	34.90	22	688	3.20%
2020/02/19	0	0.00	15	35.20	34.75	-15	697	-2.15%
2020/02/18	2	33.95	0	0.00	34.15	2	752	0.27%
2020/02/17	19	33.94	0	0.00	33.95	19	768	2.47%
2020/02/14	1	34.45	0	0.00	34.60	1	767	0.13%
2020/02/13	3	34.32	1	34.45	34.15	2	770	0.26%
2020/02/12	2	34.50	0	0.00	34.60	2	771	0.26%
2020/02/10	1	33.35	0	0.00	33.45	1	773	0.13%
2020/02/06	5	33.51	0	0.00	34.25	5	779	0.64%
2020/02/05	3	33.43	0	0.00	33.20	3	772	0.39%
2020/02/03	10	32.15	0	0.00	32.35	10	779	1.28%
2020/01/30	5	34.80	0	0.00	34.20	5	819	0.61%
2020/01/20	12	37.85	0	0.00	37.90	12	804	1.49%
2020/01/17	4	38.15	6	38.20	38.00	-2	794	-0.25%
2020/01/16	2	37.05	0	0.00	37.05	2	818	0.24%
2020/01/15	6	37.00	0	0.00	37.00	6	839	0.71%
2020/01/14	3	37.13	0	0.00	36.90	3	837	0.36%
2020/01/13	4	36.74	0	0.00	36.85	4	826	0.48%
2020/01/10	8	36.36	0	0.00	36.30	8	830	0.96%
2020/01/09	6	36.37	5	36.90	36.55	1	831	0.12%
2020/01/02	0	0.00	6	37.33	37.50	-6	820	-0.73%
2019/12/30	0	0.00	1	37.20	37.15	-1	816	-0.12%
2019/12/27	0	0.00	0.5	36.85	37.00	-0.5	822	-0.06%
2019/12/26	0	0.00	3	37.00	36.90	-3	824	-0.36%
2019/12/25	0	0.00	2	37.18	37.00	-2	825	-0.24%
2019/12/18	10	38.00	2	37.95	37.80	8	829	0.96%
2019/12/17	0	0.00	3	36.85	37.15	-3	779	-0.38%
2019/12/05	2	35.55	0	0.00	35.75	2	832	0.24%
2019/12/04	0	0.00	2	35.35	35.25	-2	841	-0.24%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/29	1	36.10	5	36.17	36.05	-4	868	-0.46%
2019/11/28	1	36.50	1	36.45	36.40	0	884	0.00%
2019/11/27	15	36.43	0	0.00	36.25	15	903	1.66%
2019/11/26	3	36.25	0	0.00	36.20	3	936	0.32%
2019/11/21	0	0.00	1	36.55	36.70	-1	1,069	-0.09%
2019/11/20	6	36.21	0	0.00	36.20	6	1,128	0.53%
2019/11/19	0	0.00	1	37.30	36.65	-1	1,244	-0.08%
2019/11/18	1	37.25	0	0.00	37.20	1	1,288	0.08%
2019/11/15	0	0.00	5	38.10	38.10	-5	1,300	-0.38%
2019/11/14	1	35.60	1	37.15	37.30	0	1,295	0.00%
2019/11/13	1	35.65	0	0.00	35.55	1	1,336	0.07%
2019/11/11	1	35.50	0	0.00	35.25	1	1,384	0.07%
2019/11/08	5	36.19	0	0.00	36.15	5	1,393	0.36%
2019/11/07	1	36.15	3	36.25	36.05	-2	1,403	-0.14%
2019/10/30	2	39.00	0	0.00	38.40	2	1,423	0.14%
2019/10/25	0	0.00	1	38.35	38.25	-1	1,390	-0.07%
2019/10/24	3	39.20	2	38.75	38.85	1	1,380	0.07%
2019/10/22	3	36.12	0	0.00	35.80	3	1,326	0.23%
2019/10/16	2	35.45	0	0.00	35.35	2	1,380	0.14%
2019/09/27	0	0.00	2	40.65	39.75	-2	1,412	-0.14%
2019/09/25	1	41.00	0	0.00	41.40	1	1,387	0.07%
2019/09/16	0	0.00	1	40.00	40.00	-1	1,343	-0.07%
2019/09/06	1	41.85	0	0.00	41.95	1	1,259	0.08%
2019/09/05	0	0.00	1	42.60	42.05	-1	1,248	-0.08%
2019/09/04	0	0.00	1	41.65	41.70	-1	1,231	-0.08%
2019/09/03	1	41.95	0	0.00	41.70	1	1,224	0.08%
2019/09/02	1	41.50	0	0.00	41.90	1	1,225	0.08%
2019/08/30	0	0.00	1	42.30	41.30	-1	1,203	-0.08%
2019/08/29	2	41.45	0	0.00	41.50	2	1,182	0.17%
2019/08/28	1	42.50	0	0.00	42.30	1	1,145	0.09%
2019/08/27	0	0.00	2	44.40	44.90	-2	1,083	-0.18%
2019/08/23	0	0.00	2	44.70	43.65	-2	1,010	-0.20%
2019/08/22	0	0.00	18	44.25	43.75	-18	953	-1.89%
2019/08/21	3	42.40	3	42.45	42.40	0	834	0.00%
2019/08/20	6	41.63	0	0.00	41.65	6	782	0.77%
2019/08/19	2	41.93	0	0.00	42.00	2	759	0.26%
2019/08/16	3	41.47	1	41.85	41.85	2	702	0.28%
2019/08/15	4	39.71	0	0.00	39.85	4	646	0.62%
2019/08/14	1	39.10	0	0.00	39.95	1	629	0.16%
2019/08/13	0	0.00	1	38.60	38.50	-1	591	-0.17%
2019/07/31	0	0.00	1	39.55	39.50	-1	552	-0.18%
2019/07/24	0	0.00	10	40.80	41.10	-10	580	-1.72%
2019/07/18	0	0.00	1	38.70	38.65	-1	590	-0.17%
2019/07/17	0	0.00	1	38.80	39.00	-1	572	-0.17%
2019/07/16	1	39.00	0	0.00	39.40	1	558	0.18%
2019/07/09	0	0.00	1	37.20	37.20	-1	655	-0.15%
2019/07/01	1	36.80	1	36.70	36.90	0	673	0.00%
2019/06/25	0	0.00	1	36.00	35.65	-1	745	-0.13%
2019/06/21	0	0.00	1	36.75	36.25	-1	749	-0.13%
2019/06/14	1	35.80	0	0.00	35.45	1	760	0.13%
2019/06/11	0	0.00	1	35.00	35.45	-1	818	-0.12%
2019/05/31	1	33.70	0	0.00	34.40	1	810	0.12%
2019/05/16	1	36.40	0	0.00	36.10	1	838	0.12%
2019/05/15	0	0.00	1	36.00	36.80	-1	852	-0.12%
2019/05/09	0	0.00	1	36.25	36.00	-1	825	-0.12%
2019/05/08	0	0.00	2	36.75	36.70	-2	814	-0.25%
2019/05/07	1	37.00	1	36.95	37.05	0	808	0.00%
2019/05/06	9	36.73	1	36.80	36.70	8	803	1.00%
2019/05/03	1	38.20	0	0.00	38.10	1	792	0.13%
2019/05/02	1	37.30	0	0.00	38.30	1	774	0.13%
2019/04/30	1	37.20	1	36.70	37.55	0	740	0.00%
2019/04/29	1	35.90	1	35.85	35.95	0	716	0.00%
2019/04/25	1	37.50	4	37.65	37.90	-3	685	-0.44%
2019/04/23	1	36.90	0	0.00	36.95	1	622	0.16%
2019/04/19	1	36.15	0	0.00	36.10	1	610	0.16%
2019/04/18	1	36.75	0	0.00	36.50	1	602	0.17%
2019/04/16	0	0.00	1	37.30	37.30	-1	563	-0.18%
2019/04/15	1	36.10	5	36.80	35.90	-4	511	-0.78%
2019/04/02	1	35.35	0	0.00	35.30	1	411	0.24%
2019/03/22	0	0.00	1	33.60	33.55	-1	360	-0.28%
2019/03/18	7	35.21	9	35.08	34.50	-2	361	-0.55%
2019/03/13	0	0.00	6	31.84	31.85	-6	322	-1.86%
2019/03/07	1	31.90	0	0.00	31.95	1	382	0.26%
2019/03/04	0	0.00	1	32.35	32.25	-1	399	-0.25%
2019/02/25	7	32.96	1	33.00	32.90	6	410	1.46%
2019/01/25	0	0.00	3	29.55	29.35	-3	646	-0.46%
2019/01/21	0	0.00	3	29.60	29.60	-3	683	-0.44%
2019/01/15	3	29.70	0	0.00	29.70	3	761	0.39%
2018/12/19	0	0.00	2	31.75	30.95	-2	921	-0.22%
2018/12/17	2	31.05	0	0.00	31.30	2	916	0.22%
2018/12/03	3	30.65	3	31.00	31.00	0	900	0.00%
2018/11/28	0	0.00	2	30.30	30.40	-2	869	-0.23%
2018/11/23	0	0.00	1	29.30	29.20	-1	859	-0.12%
2018/11/22	0	0.00	4	30.05	29.60	-4	856	-0.47%
2018/11/21	1	30.05	5	30.16	30.00	-4	847	-0.47%
2018/11/20	0	0.00	10	30.05	29.95	-10	846	-1.18%
2018/11/19	11	29.92	4	29.90	29.90	7	845	0.83%
2018/11/15	2	29.65	0	0.00	29.10	2	840	0.24%
2018/11/14	2	29.65	0	0.00	29.40	2	838	0.24%
2018/11/12	1	29.70	0	0.00	29.50	1	822	0.12%
2018/11/09	1	30.10	0	0.00	30.20	1	758	0.13%
2018/11/08	0	0.00	5	29.67	30.05	-5	702	-0.71%
2018/11/07	5	29.45	0	0.00	29.50	5	695	0.72%
2018/11/05	0	0.00	3	29.70	29.30	-3	702	-0.43%
2018/11/02	3	28.28	3	28.60	28.65	0	675	0.00%
2018/10/29	0	0.00	2	28.38	27.40	-2	732	-0.27%
2018/10/26	0	0.00	1	28.05	27.95	-1	737	-0.14%
2018/10/25	0	0.00	2	27.90	27.55	-2	738	-0.27%
2018/10/19	0	0.00	2	27.65	27.45	-2	705	-0.28%
2018/10/15	1	27.80	0	0.00	27.80	1	708	0.14%
2018/10/12	0	0.00	4	27.05	27.80	-4	714	-0.56%
2018/10/11	0	0.00	12	28.15	27.00	-12	724	-1.66%
2018/10/08	1	29.95	0	0.00	30.00	1	813	0.12%
2018/09/10	0	0.00	2	30.60	30.65	-2	1,246	-0.16%
2018/09/07	0	0.00	1	32.40	32.05	-1	1,239	-0.08%
2018/09/05	0	0.00	1	32.95	32.90	-1	1,232	-0.08%
2018/08/30	0	0.00	3	33.38	33.30	-3	1,324	-0.23%
2018/08/28	1	33.00	0	0.00	33.00	1	1,343	0.07%
2018/08/21	0	0.00	1	33.90	34.80	-1	1,368	-0.07%
2018/08/20	3	34.17	0	0.00	34.05	3	1,366	0.22%
2018/08/16	5	34.78	0	0.00	34.70	5	1,358	0.37%
2018/08/15	7	34.80	0	0.00	34.70	7	1,356	0.52%
2018/08/14	3	35.12	7	34.89	34.90	-4	1,354	-0.30%
2018/08/13	13	36.08	0	0.00	35.45	13	1,349	0.96%
2018/08/10	1	36.95	0	0.00	36.70	1	1,328	0.08%
2018/08/08	1	37.30	0	0.00	37.30	1	1,320	0.08%
2018/08/06	0	0.00	1	37.15	37.20	-1	1,305	-0.08%
2018/08/03	1	37.70	14	37.86	37.50	-13	1,298	-1.00%
2018/08/02	0	0.00	9	37.70	36.95	-9	1,240	-0.73%
2018/08/01	0	0.00	47	37.13	37.40	-47	1,228	-3.83%
2018/07/31	0	0.00	1	36.75	36.65	-1	1,212	-0.08%
2018/07/27	0	0.00	3	36.70	36.95	-3	1,212	-0.25%
2018/07/26	1	36.55	0	0.00	36.20	1	1,211	0.08%
2018/07/24	1	36.10	0	0.00	36.20	1	1,209	0.08%
2018/07/23	7	35.92	0	0.00	35.40	7	1,206	0.58%
2018/07/20	7	36.66	1	37.00	36.60	6	1,202	0.50%
2018/07/19	7	36.93	0	0.00	36.80	7	1,200	0.58%
2018/07/18	24	37.12	4	37.20	37.05	20	1,208	1.65%
2018/07/17	19	37.58	3	37.65	37.50	16	1,191	1.34%
2018/07/16	20	37.64	2	37.30	37.65	18	1,166	1.54%
2018/07/13	5	36.07	1	35.60	36.80	4	1,082	0.37%
2018/06/29	5	35.65	0	0.00	35.40	5	1,025	0.49%
2018/06/28	2	34.00	0	0.00	33.90	2	989	0.20%
2018/06/25	1	35.60	0	0.00	35.25	1	965	0.10%
2018/06/22	5	37.75	5	36.85	37.50	0	928	0.00%
2018/06/21	5	36.00	5	37.01	37.30	0	778	0.00%
2018/06/20	1	33.95	0	0.00	33.95	1	625	0.16%
2018/06/12	0	0.00	1	35.15	35.20	-1	648	-0.15%
2018/06/07	1	36.75	0	0.00	36.50	1	641	0.16%
2018/06/06	0	0.00	5	35.26	35.40	-5	588	-0.85%
2018/06/05	1	35.40	0	0.00	35.55	1	595	0.17%
2018/06/04	13	34.73	9	35.43	36.25	4	587	0.68%
2018/06/01	0	0.00	5	33.69	33.70	-5	570	-0.88%
2018/05/22	1	34.00	0	0.00	33.85	1	762	0.13%
2018/05/04	2	31.83	0	0.00	31.80	2	1,043	0.19%
2018/04/24	1	32.60	0	0.00	32.50	1	1,088	0.09%
2018/04/18	1	34.10	0	0.00	34.30	1	1,086	0.09%
2018/04/10	1	36.60	0	0.00	36.55	1	1,172	0.09%
2018/04/09	0	0.00	2	37.20	37.35	-2	1,185	-0.17%
2018/03/29	4	37.83	5	37.20	37.10	-1	1,243	-0.08%
2018/03/28	1	37.40	0	0.00	37.05	1	1,232	0.08%
2018/03/22	0	0.00	1	39.10	38.05	-1	1,244	-0.08%
2018/03/20	3	38.27	0	0.00	38.20	3	1,297	0.23%
2018/03/16	1	38.80	0	0.00	38.80	1	1,411	0.07%
2018/03/15	0	0.00	10	39.78	39.70	-10	1,409	-0.71%
2018/03/14	1	39.85	1	39.85	39.70	0	1,425	0.00%
2018/03/09	0	0.00	2	39.95	39.90	-2	1,457	-0.14%
2018/03/07	10	39.60	0	0.00	39.50	10	1,481	0.67%
2018/02/27	8	40.28	3	40.40	40.10	5	1,535	0.33%
2018/02/26	9	39.74	8	39.25	39.45	1	1,541	0.06%
2018/02/22	2	38.15	2	38.08	38.90	0	1,566	0.00%
2018/02/21	2	37.30	1	35.55	37.40	1	1,602	0.06%
2018/02/09	1	34.40	0	0.00	34.10	1	1,584	0.06%
2018/02/07	11	38.47	0	0.00	38.30	11	1,651	0.67%
2018/02/06	3	39.80	1	39.35	38.25	2	1,717	0.12%
2018/01/25	0	0.00	2	45.25	45.00	-2	2,141	-0.09%
2018/01/24	1	44.75	0	0.00	45.15	1	2,192	0.05%
2018/01/10	0	0.00	2	45.10	44.65	-2	3,844	-0.05%
2018/01/09	3	46.52	1	46.80	46.00	2	3,863	0.05%
2018/01/08	8	46.76	0	0.00	46.20	8	3,892	0.21%
2018/01/05	2	45.80	0	0.00	45.60	2	3,875	0.05%
2018/01/04	3	46.10	0	0.00	46.10	3	3,868	0.08%
2018/01/03	0	0.00	1	45.85	45.55	-1	3,858	-0.03%