數字 (5287)-臺銀-新竹券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.2	184.50	183.50	-0.2	42	-0.49%
2024/11/26	0	184.00	0	0.00	185.50	0	58	0.02%
2024/11/22	1	184.00	0	184.00	184.50	1	59	1.67%
2024/11/04	0.1	185.00	0	0.00	184.50	0.1	66	0.15%
2024/10/18	1	186.50	0.1	186.50	186.50	0.9	74	1.20%
2024/10/14	0	187.50	0	0.00	186.00	0	75	0.01%
2024/10/11	0	187.00	0	0.00	186.00	0	75	0.01%
2024/09/13	0	183.83	0	0.00	182.50	0	68	0.04%
2024/09/04	0	184.50	0	0.00	183.00	0	64	0.02%
2024/09/03	0	186.00	0	0.00	185.50	0	62	0.05%
2024/09/02	0	187.00	0	0.00	186.50	0	62	0.03%
2024/08/30	0	186.00	0	0.00	188.00	0	61	0.02%
2024/08/29	2.6	185.38	0	0.00	185.00	2.6	58	4.49%
2024/08/20	0	199.00	0	0.00	198.00	0	51	0.08%
2024/08/16	0	0.00	0.1	198.00	197.50	-0.1	51	-0.10%
2024/08/15	0	0.00	15	197.00	197.00	-15	51	-29.15%
2024/08/14	0.1	195.00	0	0.00	195.00	0.1	50	0.20%
2024/08/08	1	191.50	0	0.00	192.00	1	50	1.97%
2024/08/05	0.1	190.17	0	0.00	189.50	0.1	48	0.25%
2024/08/02	1.1	196.65	0	0.00	196.00	1.1	44	2.52%
2024/07/31	0	196.50	0	0.00	196.50	0	42	0.06%
2024/06/14	0	200.50	0	0.00	201.00	0	56	0.02%
2024/06/12	0	201.50	0	0.00	201.00	0	59	0.02%
2024/05/24	0	202.00	0	0.00	201.00	0	66	0.02%
2024/05/20	0	202.00	0	0.00	201.00	0	67	0.02%
2024/05/15	0.1	201.00	0	0.00	200.00	0.1	69	0.14%
2024/05/08	0	0.00	4	201.00	201.50	-4	67	-5.96%
2024/04/30	0.2	201.00	0	0.00	201.00	0.2	66	0.23%
2024/04/25	0	0.00	1	200.00	200.00	-1	65	-1.52%
2024/04/24	0.8	201.00	0	0.00	200.50	0.8	65	1.17%
2024/04/16	5	200.01	1	200.75	200.50	4	60	6.60%
2024/04/15	0	204.85	0	0.00	203.50	0	58	0.04%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.02%
2024/03/27	5	206.50	0	0.00	207.00	5	56	8.88%
2024/03/15	6	205.33	0	0.00	205.00	6	51	11.69%
2024/03/11	0.8	205.00	0.1	205.50	204.50	0.7	47	1.45%
2024/03/05	0	0.00	0.6	207.00	207.00	-0.6	45	-1.28%
2024/03/04	2	207.00	0	0.00	207.50	2	45	4.37%
2024/02/29	0.1	205.50	0	0.00	205.00	0.1	45	0.11%
2024/02/27	0.1	205.00	0	0.00	206.00	0.1	44	0.22%
2024/02/23	1	203.00	0	0.00	203.00	1	42	2.34%
2024/02/20	0.1	206.00	0.5	205.50	205.50	-0.4	49	-0.72%
2024/02/15	0	0.00	1	203.00	203.50	-1	57	-1.74%
2024/02/02	0.2	203.50	0	0.00	203.00	0.2	62	0.39%
2024/01/30	0.1	201.50	0	0.00	202.50	0.1	73	0.09%
2024/01/25	0	202.00	0	0.00	201.00	0	81	0.00%
2024/01/24	0.1	201.50	0	0.00	202.00	0.1	82	0.06%
2024/01/22	0.1	202.00	0	0.00	202.00	0.1	83	0.12%
2024/01/18	0.5	200.00	0	0.00	200.00	0.5	83	0.60%
2024/01/12	0	0.00	10	200.00	204.00	-10	82	-12.09%
2024/01/04	1	200.50	0	0.00	200.50	1	80	1.24%
2024/01/03	10	200.00	0	0.00	200.00	10	80	12.42%
2023/12/28	0.5	199.03	0	0.00	199.00	0.5	79	0.67%
2023/12/27	0.5	199.00	0	0.00	199.50	0.5	79	0.63%
2023/12/25	0	198.00	0	0.00	198.00	0	79	0.03%
2023/11/22	0	0.00	0.2	197.50	197.00	-0.2	79	-0.25%
2023/11/20	0	0.00	0.1	196.50	195.00	-0.1	77	-0.10%
2023/11/16	2	195.00	0	0.00	194.50	2	74	2.69%
2023/11/13	0.2	194.50	0	0.00	192.00	0.2	66	0.30%
2023/11/07	0	0.00	0.1	195.00	195.00	-0.1	59	-0.17%
2023/11/01	0	199.00	0	0.00	197.00	0	47	0.04%
2023/10/25	0.1	200.50	0.1	198.50	199.50	0	47	0.04%
2023/10/24	0	199.00	0	0.00	198.50	0	47	0.04%
2023/10/13	0.1	204.50	0	0.00	203.50	0.1	47	0.10%
2023/10/06	0	204.00	0	0.00	203.00	0	48	0.03%
2023/10/05	0.1	203.50	0	0.00	202.50	0.1	48	0.10%
2023/09/28	1	204.00	0	0.00	203.50	1	49	2.04%
2023/09/13	1	201.00	0	0.00	201.50	1	54	1.85%
2023/09/08	0	0.00	1	201.00	200.50	-1	54	-1.84%
2023/08/28	0.2	219.15	0	0.00	218.00	0.2	51	0.47%
2023/08/25	0.1	217.00	0	0.00	216.00	0.1	49	0.23%
2023/08/18	0	220.50	0	0.00	219.00	0	46	0.06%
2023/08/16	0	218.50	0	0.00	223.00	0	45	0.05%
2023/08/09	0	0.00	0.1	206.50	207.00	-0.1	38	-0.13%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.01%
2023/08/02	0	205.00	0	0.00	204.50	0	38	0.00%
2023/07/31	0	206.50	0.1	205.00	205.00	0	39	-0.12%
2023/07/28	0	205.00	0	0.00	205.50	0	38	0.01%
2023/07/20	0	207.38	0	0.00	207.00	0	37	0.02%
2023/07/18	0	0.00	0	210.00	208.50	0	38	-0.01%
2023/07/10	0.1	206.50	0	0.00	207.50	0.1	38	0.38%
2023/07/06	0	204.50	0	0.00	204.00	0	40	0.00%
2023/07/04	0	204.50	0	0.00	205.50	0	42	0.00%
2023/07/03	0	204.00	0	0.00	206.00	0	42	0.02%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.00%
2023/05/25	0	209.00	0	0.00	208.00	0	40	0.00%
2023/05/11	0	0.00	0.1	208.00	207.50	-0.1	41	-0.12%
2023/04/24	0	0.00	0	202.00	201.00	0	40	-0.05%
2023/04/20	0.1	203.00	0	0.00	202.00	0.1	39	0.13%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.04%
2023/03/29	0.1	201.50	0	0.00	200.00	0.1	30	0.16%
2023/03/27	0.2	206.50	0	0.00	204.50	0.2	29	0.51%
2023/03/24	0.1	203.50	0	0.00	203.00	0.1	28	0.36%
2023/03/13	0.1	193.50	0	0.00	192.50	0.1	27	0.36%
2023/03/09	0.1	196.50	0	0.00	195.00	0.1	31	0.16%
2023/03/03	0	196.00	0.4	196.39	195.00	-0.4	31	-1.25%
2023/02/24	0.1	194.00	0	0.00	194.00	0.1	31	0.33%
2023/02/14	0	196.00	0	0.00	195.50	0	29	0.06%
2023/02/06	0.1	196.00	0	0.00	194.00	0.1	29	0.34%
2023/02/01	0	193.00	0	0.00	192.00	0	28	0.11%
2023/01/05	0	190.83	0	0.00	191.00	0	30	0.07%
2022/12/15	0.2	187.00	0	0.00	187.00	0.2	31	0.68%
2022/12/05	0.1	192.50	0	0.00	191.00	0.1	36	0.27%
2022/12/01	0	0.00	0.1	187.50	187.50	-0.1	36	-0.27%
2022/11/25	0.1	181.00	0.1	181.00	181.00	-0.1	34	-0.14%
2022/11/08	0	0.00	0.1	181.00	180.50	-0.1	39	-0.13%
2022/11/03	0	0.00	0.1	181.50	179.50	-0.1	39	-0.13%
2022/10/28	0	180.00	0	0.00	179.50	0	39	0.00%
2022/10/19	0	0.00	0.2	180.50	180.00	-0.2	37	-0.54%
2022/10/11	0	183.00	0	0.00	183.50	0	36	0.00%
2022/10/06	0.3	188.00	0	0.00	188.00	0.3	35	0.84%
2022/09/27	0.1	185.50	0	0.00	184.00	0.1	37	0.13%
2022/09/26	0	185.07	0	0.00	184.00	0	37	0.07%
2022/09/23	0	187.00	0	0.00	186.50	0	36	0.00%
2022/09/22	0	186.00	0	0.00	186.50	0	37	0.01%
2022/09/21	0.2	186.25	0	0.00	186.00	0.2	36	0.54%
2022/09/20	0.1	188.00	0	0.00	185.50	0.1	36	0.27%
2022/09/15	0.1	192.00	0	0.00	191.00	0.1	34	0.15%
2022/09/12	0.1	193.96	0	0.00	192.50	0.1	31	0.17%
2022/09/07	0	193.50	0	0.00	191.00	0	30	0.01%
2022/09/06	2	194.00	0	0.00	193.50	2	29	6.88%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.00%
2022/09/02	0	196.33	0	0.00	196.00	0	27	0.01%
2022/09/01	0	198.00	0	0.00	197.00	0	26	0.00%
2022/08/31	0	198.00	0	0.00	197.00	0	26	0.00%
2022/08/30	0	198.00	0	0.00	197.50	0	25	0.00%
2022/08/29	0	198.00	0	0.00	197.00	0	24	0.01%
2022/08/26	0	199.00	0	0.00	198.00	0	23	0.02%
2022/08/25	0	199.00	0	0.00	198.00	0	22	0.00%
2022/08/24	0	198.50	0	0.00	198.50	0	22	0.01%
2022/08/23	0	199.00	0	0.00	198.50	0	21	0.00%
2022/08/22	0	203.00	0	0.00	201.00	0	21	0.00%
2022/08/16	0	206.00	0	0.00	206.00	0	21	0.00%
2022/08/12	0	0.00	0.1	206.50	207.50	-0.1	20	-0.25%
2022/08/09	0	0.00	0.3	200.00	200.50	-0.3	19	-1.31%
2022/08/04	0	200.00	0	0.00	199.00	0	20	0.00%
2022/08/02	0	0.00	0.1	200.50	199.50	-0.1	20	-0.31%
2022/07/26	0	0.00	0	198.50	197.50	0	23	-0.15%
2022/07/21	0	0.00	1	195.02	196.00	-1	23	-4.26%
2022/07/20	0	198.00	0	0.00	196.50	0	23	0.00%
2022/07/18	0	199.00	0	0.00	198.00	0	23	0.06%
2022/07/08	0	202.50	0	0.00	202.50	0	25	0.16%
2022/07/04	0	0.00	1	194.50	195.00	-1	28	-3.54%
2022/06/27	0	200.00	0	0.00	201.00	0	30	0.03%
2022/06/20	0.1	201.50	0	0.00	201.00	0.1	36	0.14%
2022/06/07	0	205.00	0	0.00	203.50	0	41	0.07%
2022/06/02	0	206.00	0	0.00	208.00	0	42	0.00%
2022/05/31	0	205.50	0	0.00	203.00	0	45	0.07%
2022/05/24	0	0.00	0.2	197.17	197.00	-0.2	48	-0.41%
2022/05/23	0	195.00	0	0.00	195.50	0	48	0.06%
2022/05/19	0	0.00	0.1	198.50	196.50	-0.1	48	-0.21%
2022/05/16	1	199.00	0	0.00	197.50	1	48	2.04%
2022/05/13	0	0.00	1	200.50	199.50	-1	49	-2.01%
2022/05/12	0.1	200.50	0	0.00	199.00	0.1	50	0.14%
2022/05/05	0.1	210.50	0	0.00	210.00	0.1	48	0.12%
2022/04/27	0	211.50	0	0.00	211.00	0	52	0.05%
2022/04/25	0.1	214.50	0	0.00	213.50	0.1	52	0.19%
2022/04/21	0	216.50	0	0.00	216.50	0	53	0.00%
2022/04/18	0	215.00	0	0.00	214.50	0	56	0.04%
2022/04/13	0	0.00	0.1	224.00	224.00	-0.1	59	-0.17%
2022/04/11	0	223.00	0	0.00	223.00	0	65	0.03%
2022/04/07	0	226.00	0	0.00	225.00	0	69	0.03%
2022/03/29	0	0.00	0	228.50	228.00	0	72	-0.06%
2022/03/28	0	229.00	0	0.00	227.50	0	72	0.04%
2022/03/23	1	219.50	0	0.00	219.50	1	69	1.44%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.03%
2022/03/10	0	0.00	0.7	221.25	221.00	-0.7	73	-1.00%
2022/03/09	0	218.50	0	0.00	217.00	0	72	0.03%
2022/03/08	0	216.02	0	0.00	215.00	0	72	0.07%
2022/03/02	0	0.00	0	226.00	226.50	0	77	-0.01%
2022/03/01	0	228.00	0.2	227.00	226.50	-0.2	76	-0.20%
2022/02/11	0	239.00	0	0.00	236.00	0	78	0.00%
2022/02/07	0.1	229.00	0	0.00	231.50	0.1	79	0.06%
2022/01/26	0.1	228.00	0	0.00	227.50	0.1	78	0.13%
2022/01/25	0	0.00	1	229.50	229.50	-1	77	-1.30%
2022/01/20	0.1	234.18	0	0.00	233.00	0.1	75	0.07%
2022/01/13	0	236.00	0	0.00	233.50	0	73	0.05%
2022/01/12	0	238.50	0	0.00	236.50	0	71	0.01%
2022/01/11	0	240.00	4	237.50	238.50	-4	70	-5.63%
2022/01/07	0	0.00	0.1	242.00	241.50	-0.1	69	-0.07%
2022/01/06	0.1	245.00	0	0.00	242.00	0.1	69	0.07%
2022/01/05	0	244.00	0	0.00	242.50	0	68	0.00%
2022/01/04	1	233.00	0	0.00	245.50	1	68	1.47%
2021/12/30	0	0.00	0.1	267.50	266.50	-0.1	58	-0.10%
2021/12/28	0	0.00	0.1	268.00	266.50	-0.1	56	-0.11%
2021/12/17	0.1	255.15	0	0.00	255.00	0.1	55	0.21%
2021/12/14	0	0.00	0.1	268.43	267.00	-0.1	53	-0.26%
2021/12/08	0	0.00	0.1	254.00	253.50	-0.1	56	-0.14%
2021/11/30	0	243.00	0	0.00	248.00	0	59	0.04%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.04%
2021/11/18	0.1	248.50	0	0.00	245.00	0.1	60	0.10%
2021/11/15	0.1	255.50	0	0.00	253.00	0.1	59	0.19%
2021/11/12	0.1	256.50	0	0.00	259.00	0.1	59	0.08%
2021/10/20	0	253.50	0	0.00	255.00	0	73	0.03%
2021/10/06	0	237.00	0	0.00	238.00	0	77	0.05%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.05%
2021/09/17	0.1	244.50	1	243.50	247.50	-0.9	80	-1.17%
2021/09/16	0.3	245.00	1	244.00	244.50	-0.7	80	-0.87%
2021/09/15	0.1	248.00	0	0.00	247.50	0.1	79	0.13%
2021/09/07	1	258.00	0	0.00	257.50	1	71	1.40%
2021/09/06	1	260.00	0	0.00	258.50	1	71	1.40%
2021/08/27	0	0.00	1	249.00	247.00	-1	64	-1.56%
2021/08/02	1	247.00	0	0.00	252.50	1	66	1.50%
2021/07/23	0	0.00	2	243.50	242.50	-2	65	-3.04%
2021/07/19	1	245.00	0	0.00	246.50	1	64	1.55%
2021/07/16	1	239.50	0	0.00	240.00	1	62	1.61%
2021/07/07	0.1	238.00	0	0.00	236.50	0.1	61	0.16%
2021/06/28	1	232.00	0	0.00	231.00	1	61	1.62%
2021/05/17	0	0.00	1	223.00	220.00	-1	74	-1.35%
2021/05/07	0	0.00	2	238.50	243.50	-2	64	-3.12%
2021/05/05	0	0.00	2	238.00	238.00	-2	62	-3.19%
2021/03/23	0	0.00	2	245.50	244.50	-2	56	-3.57%
2021/03/05	0	0.00	7	225.00	226.00	-7	50	-13.89%
2021/01/13	1	218.50	0	0.00	218.50	1	57	1.75%
2021/01/08	0	0.00	1	213.50	215.50	-1	56	-1.77%
2020/12/28	4	214.00	0	0.00	215.00	4	59	6.77%
2020/12/07	1	216.50	0	0.00	216.50	1	55	1.80%
2020/11/30	3	218.83	0	0.00	218.00	3	54	5.54%
2020/11/09	0	0.00	1	218.50	218.00	-1	51	-1.94%
2020/10/08	0	0.00	1	205.00	205.00	-1	45	-2.21%
2020/10/06	0	0.00	1	205.50	205.00	-1	44	-2.24%
2020/09/24	1	209.50	0	0.00	207.50	1	49	2.02%
2020/09/10	1	216.00	0	0.00	215.00	1	50	1.97%
2020/09/08	1	216.50	0	0.00	216.50	1	51	1.93%
2020/09/07	1	217.00	0	0.00	216.00	1	53	1.86%
2020/09/03	2	219.25	0	0.00	218.50	2	55	3.57%
2020/08/25	1	218.00	0	0.00	218.00	1	65	1.54%
2020/07/27	2	212.50	0	0.00	211.00	2	61	3.24%
2020/07/07	5	223.70	0	0.00	224.50	5	57	8.72%
2020/07/06	1	235.00	0	0.00	235.50	1	55	1.81%
2020/06/08	1	238.50	1	237.50	238.50	0	52	0.00%
2020/05/29	0	0.00	1	224.50	224.00	-1	43	-2.30%
2020/04/16	1	207.50	0	0.00	207.50	1	36	2.71%
2020/02/20	0	0.00	1	230.00	229.50	-1	22	-4.42%
2019/12/27	1	240.50	0	0.00	240.00	1	15	6.59%
2019/11/08	1	252.50	0	0.00	252.50	1	12	8.23%
2019/10/28	0	0.00	1	250.00	249.50	-1	11	-8.37%
2019/09/12	1	253.00	0	0.00	252.50	1	12	7.71%
2018/12/03	0	0.00	1	250.00	248.00	-1	32	-3.05%
2018/11/30	1	248.00	0	0.00	245.50	1	31	3.13%
2018/09/14	0	0.00	1	273.00	273.00	-1	63	-1.57%
2018/09/13	1	276.50	0	0.00	276.00	1	64	1.56%
2018/06/05	0	0.00	2	268.25	267.50	-2	141	-1.41%
2018/06/04	0	0.00	1	269.00	270.50	-1	141	-0.71%
2018/06/01	3	267.83	0	0.00	269.00	3	138	2.16%
2018/05/02	0	0.00	1	253.00	250.50	-1	131	-0.76%
2018/04/26	0	0.00	1	258.50	257.50	-1	130	-0.77%
2018/04/25	1	255.50	0	0.00	255.50	1	120	0.83%
2018/03/19	0	0.00	1	237.50	236.00	-1	138	-0.72%
2018/03/16	1	246.00	0	0.00	239.00	1	144	0.69%
2018/01/09	1	234.00	0	0.00	229.00	1	278	0.36%