• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101032.1000.0032.10102523.96%
2024/11/22133.00133.2533.5502720.00%
2024/10/1400.00136.3036.30-1310-0.32%
2024/10/1100.00136.6536.65-1308-0.32%
2024/10/07137.7500.0037.7513500.29%
2024/10/01137.5000.0037.6013610.28%
2024/09/3000.00237.4537.65-2370-0.54%
2024/09/2500.00237.6537.70-2385-0.52%
2024/09/24137.5500.0037.7013870.26%
2024/09/19137.2000.0037.5013940.25%
2024/09/18237.4500.0037.4023950.51%
2024/09/1100.00137.0036.90-1392-0.25%
2024/08/0900.00036.3536.1005830.00%
2024/07/23135.2000.0035.2016100.16%
2024/07/0900.00439.5039.45-4596-0.67%
2024/07/081.139.09339.0539.00-1.9577-0.33%
2024/07/05139.0000.0039.2015720.17%
2024/07/0300.00538.6538.75-5586-0.85%
2024/06/19239.7000.0039.7026200.32%
2024/05/3000.00239.2539.20-2644-0.31%
2024/05/22336.8000.0036.9035260.57%
2024/05/1300.001536.6336.65-15494-3.03%
2024/05/07235.9000.0036.0524770.42%
2024/05/06236.1500.0036.0024750.42%
2024/05/031136.4000.0036.30114702.34%
2024/04/2900.00135.7035.85-1454-0.22%
2024/04/1500.00335.6535.65-3408-0.73%
2024/04/1100.00434.9535.20-4400-1.00%
2024/04/10334.8200.0035.3534010.75%
2024/04/08237.50236.8337.0003770.00%
2024/04/01435.1000.0035.1043361.19%
2024/03/2700.00034.8535.0503150.00%
2024/03/26034.6500.0034.9003060.00%
2024/03/2200.00234.2034.40-2288-0.69%
2024/03/21234.2000.0034.1522840.70%
2024/03/1900.00233.0533.10-2272-0.73%
2024/03/18332.85132.8532.8522690.74%
2024/03/15132.1000.0032.2012630.38%
2024/03/14132.4000.0032.0012710.37%
2024/03/13432.04332.1532.3512670.37%
2024/03/0700.005234.8934.80-52222-23.39%
2024/03/0600.00134.8535.00-1213-0.47%
2024/02/26133.2500.0033.1011760.57%
2024/02/20133.1000.0033.1011610.62%
2024/02/16432.051.132.4732.602.91481.94%
2024/01/26330.2700.0030.3031242.41%
2024/01/0800.00330.1030.05-3119-2.51%
2024/01/041030.3500.0030.30101178.54%
2024/01/03130.4500.0030.3011110.90%
2024/01/0200.00230.3030.35-2105-1.90%
2023/12/271029.9500.0029.95101059.51%
2023/12/26429.9000.0029.9541083.68%
2023/12/25130.0000.0029.9511090.91%
2023/12/22829.9100.0029.8581107.27%
2023/12/21329.9500.0029.9531132.65%
2023/12/18330.1700.0030.0031252.40%
2023/12/141529.8500.0029.901512312.19%
2023/12/1100.002529.8629.80-25121-20.53%
2023/12/072029.0600.0029.002011217.83%
2023/11/20128.6500.0028.6011330.75%
2023/11/01330.3300.0029.1031721.73%
2023/10/2700.00128.1528.15-1172-0.58%
2023/10/25128.2000.0028.1011800.55%
2023/08/1000.00226.6526.85-2505-0.40%
2023/07/280.130.0000.0030.050.17390.02%
2023/07/21230.1000.0030.3027300.27%
2023/07/1200.00230.4030.40-2698-0.29%
2023/07/0500.00131.5531.50-1655-0.15%
2023/07/04132.50131.4532.2006440.00%
2023/06/27130.5000.0030.5015760.17%
2023/06/2100.00230.5030.50-2566-0.35%
2023/06/2000.00130.5030.50-1561-0.18%
2023/06/1900.000.230.4030.70-0.2552-0.03%
2023/06/1600.00029.1029.1005220.00%
2023/06/1500.002529.0529.00-25516-4.84%
2023/06/012528.0400.0028.10254385.70%
2023/05/2600.00027.5527.6504170.00%
2023/05/2500.00827.2027.60-8413-1.93%
2023/05/2300.00227.3527.35-2395-0.51%
2023/05/1800.00427.8027.85-4376-1.06%
2023/05/1700.00528.0027.95-5368-1.36%
2023/05/1600.00128.0027.95-1357-0.28%
2023/05/15527.7000.0027.9053381.48%
2023/05/11527.48327.7027.3523110.64%
2023/05/10326.93327.4027.5002920.00%
2023/05/0900.001027.5727.90-10256-3.89%
2023/05/08127.1500.0027.1512130.47%
2023/05/05327.50727.5127.25-4194-2.06%
2023/05/0300.00124.1024.10-170-1.42%
2023/04/28121.6000.0021.601581.72%
2023/04/18121.8500.0022.151521.91%
2023/04/11022.1500.0021.900470.00%
2023/04/07022.0500.0021.900460.00%
2023/03/30121.6000.0021.601452.21%
2023/03/29021.8000.0021.500450.00%
2023/03/28021.6600.0021.650450.03%
2023/03/27021.7500.0021.650470.00%
2023/03/02121.5500.0021.651472.12%
2022/12/2800.00520.6020.60-556-8.85%
2022/12/2000.00520.0020.00-558-8.51%
2022/09/280.421.6900.0021.700.4780.51%
2022/09/01422.3000.0022.204834.81%
2022/08/171022.3000.0022.30106714.75%
2022/07/27122.60122.5022.500650.00%
2022/07/13123.0500.0023.051791.25%
2022/07/04123.0000.0022.901951.04%
2022/07/0100.00023.2023.450980.00%
2022/06/30123.2500.0023.651981.01%
2022/06/24123.3000.0023.6011030.96%
2022/05/2000.000.623.5023.80-0.6141-0.43%
2022/05/1700.00623.8523.85-6146-4.10%
2022/05/1600.00223.6523.65-2147-1.36%
2022/05/06123.8000.0024.3011490.67%
2022/04/12224.4000.0024.6021851.08%
2022/04/11125.0000.0024.9511840.54%
2022/03/22126.5000.0026.5012910.34%
2022/03/0900.00226.6526.70-21,204-0.17%
2022/03/02027.6500.0027.2501,2470.00%
2022/02/2500.00127.0526.80-11,245-0.08%
2022/02/22027.7500.0027.6501,2410.00%
2022/01/25126.3000.0026.4511,2300.08%
2022/01/2400.00126.5026.70-11,228-0.08%
2022/01/2000.00127.4027.35-11,221-0.08%
2022/01/18127.40127.3527.3501,2200.00%
2022/01/12127.2000.0027.1011,2080.08%
2022/01/11127.6500.0027.6511,1990.08%
2022/01/03328.3700.0028.2031,1710.26%
2021/12/30328.5500.0028.5031,1650.26%
2021/12/2400.00528.1028.15-51,145-0.44%
2021/12/22228.15228.3028.0001,1320.00%
2021/12/16128.7500.0028.8511,0760.09%
2021/12/148.230.17130.2030.057.21,0100.71%
2021/12/13233.00233.6833.3509420.00%
2021/12/10333.87133.3533.0528980.22%
2021/12/09332.1700.0032.0538020.37%
2021/12/08433.40233.4434.1526440.31%
2021/12/07230.55130.9031.0514030.25%
2021/12/03130.90629.5330.85-5267-1.87%
2021/12/0200.001.226.6828.70-1.2127-0.93%
2021/11/15126.0000.0026.051711.39%
2021/11/1000.00126.3526.35-178-1.27%
2021/11/01126.0000.0026.151981.01%
2021/10/19026.3000.0026.0501090.00%
2021/10/05125.8500.0025.8511390.72%
2021/09/29126.0500.0026.1011880.53%
2021/09/1000.00526.3026.25-5248-2.02%
2021/08/11526.6500.0026.5552761.81%
2021/08/09126.8500.0026.8512850.35%
2021/07/16127.7000.0027.9513660.27%
2021/07/07228.35528.6028.35-3387-0.78%
2021/07/06530.9500.0030.9553781.32%
2021/06/2800.00230.3030.40-2371-0.54%
2021/06/2500.00430.1030.05-4373-1.07%
2021/06/23529.2000.0029.1053691.35%
2021/06/17128.9500.0029.0513800.26%
2021/05/17427.6500.0027.3543941.01%
2021/05/12427.9800.0028.3543771.06%
2021/05/03331.40331.3531.3503370.00%
2021/04/2700.00131.3531.50-1313-0.32%
2021/04/2600.00131.4031.35-1307-0.32%
2021/04/2200.00131.6530.95-1300-0.33%
2021/04/19131.0000.0031.2012840.35%
2021/04/1300.00430.9530.75-4264-1.51%
2021/04/12231.1500.0031.1522550.78%
2021/04/09230.3800.0030.5022460.81%
2021/04/01130.5000.0030.6512320.43%
2021/03/2400.00128.9529.00-1199-0.50%
2021/03/23128.8500.0029.0011960.51%
2021/03/2200.000.529.7029.75-0.5189-0.26%
2021/03/17128.450.628.1028.350.41620.25%
2021/02/17126.5500.0026.6011610.62%
2021/01/04127.7500.0027.9011370.73%
2020/12/3100.00127.7527.75-1134-0.74%
2020/11/30027.1000.0027.100960.00%
2020/11/26127.3000.0027.301901.11%
2020/11/23026.5000.0026.550830.00%
2020/11/1600.00126.5026.45-172-1.37%
2020/09/28026.2000.0026.2001010.03%
2020/09/2200.001226.5026.70-12119-10.01%
2020/08/1400.00126.4026.45-1131-0.76%
2020/08/12126.05126.2026.2001320.00%
2020/08/06126.6000.0026.6511330.75%
2020/08/05226.7000.0026.7021331.50%
2020/07/280.325.9000.0026.100.31380.18%
2020/07/2400.00227.0027.00-2150-1.32%
2020/07/160.327.00127.1027.20-0.8143-0.52%
2020/07/08228.2500.0028.0021341.49%
2020/07/02129.9000.0030.2011140.88%
2020/06/2400.00129.6029.60-1112-0.89%
2020/06/18129.4000.0029.5011170.85%
2020/03/1100.002027.5127.55-20160-12.49%
2020/02/27128.7000.0028.9011630.61%
2020/02/04127.0500.0027.4011660.60%
2020/01/20130.0500.0030.1011530.65%
2020/01/0300.001030.9330.65-10165-6.04%
2019/12/27631.2000.0031.1061843.26%
2019/12/2500.00131.1031.10-1188-0.53%
2019/12/24130.9000.0030.8511940.51%
2019/12/23430.8000.0030.7541972.03%
2019/12/1300.00330.7530.75-3213-1.40%
2019/11/20231.6000.0031.6026110.33%
2019/11/18332.0000.0031.9536690.45%
2019/11/14230.5500.0030.8526940.29%
2019/11/042030.9800.0030.80208482.36%
2019/08/2900.001035.8435.35-101,245-0.80%
2019/08/281035.8000.0035.95101,2330.81%
2019/08/2600.00235.5534.90-21,185-0.17%
2019/08/23438.1500.0036.7041,1510.35%
2019/08/2100.00534.0034.15-5914-0.55%
2019/08/14532.6900.0032.6558270.60%
2019/08/1200.00235.0035.15-2785-0.25%
2019/07/25234.2000.0034.5524300.46%
2019/07/09127.1500.0027.0512300.43%
2019/07/08128.70128.9529.3002250.00%
2019/07/05129.8000.0029.9012100.47%
2019/07/0300.001030.0029.75-10185-5.38%
2019/07/021028.40527.9528.3551363.67%
2019/05/1400.000.325.3025.50-0.3123-0.27%
2019/03/20124.9000.0024.951991.01%
2019/03/14224.9300.0024.9021051.90%
2019/02/12225.0000.0025.002812.45%
2019/01/1500.000.124.6024.65-0.1105-0.06%
2019/01/04124.3500.0024.8011170.85%
2018/12/19125.5000.0025.4511510.66%
2018/11/14622.05222.3022.1041832.18%
2018/10/30221.0000.0021.3522120.94%
2018/08/15123.5000.0023.8512840.35%
2018/08/08125.1500.0025.4512790.36%
2018/07/0900.00124.3024.75-1370-0.27%
2018/07/04126.1500.0026.4513840.26%
2018/07/0300.00427.0027.20-4381-1.05%
2018/06/28128.3000.0028.2513760.27%
2018/06/2600.003330.1030.00-33369-8.92%
2018/06/2500.00130.2030.40-1365-0.27%
2018/05/3100.00131.1031.25-1403-0.25%
2018/05/30130.5000.0030.6013990.25%
2018/05/29231.4500.0031.3023900.51%
2018/05/2800.00231.9532.00-2385-0.52%
2018/05/25132.6500.0032.6013780.26%
2018/05/2400.00532.9033.00-5377-1.32%
2018/05/14134.3000.0034.4513890.26%
2018/05/03134.0500.0034.0513960.25%
2018/05/02235.0000.0034.8023820.52%
2018/04/2300.00138.5038.60-1343-0.29%
2018/04/11138.6500.0038.5013320.30%
2018/04/02139.9000.0039.8513110.32%
2018/03/1500.00241.2041.30-2274-0.73%
2018/03/14240.0000.0040.1022710.74%
2018/03/06239.4000.0039.4022970.67%
2018/02/2700.00140.0039.90-1302-0.33%
2018/02/06139.7000.0039.7013160.32%
2018/01/2500.00140.4540.70-1482-0.21%
2018/01/1500.00540.2040.10-5525-0.95%
2018/01/08340.90240.9040.7015530.18%
2018/01/04241.6000.0041.5025620.36%
2018/01/02540.8000.0041.1555770.87%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章