振發 (5426)-臺銀-新竹券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.20
漲跌
▲0.30
漲幅
+0.88%
成交量
3,769張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	34.05	0	0.00	34.20	1	6,729	0.01%
2024/06/14	3	34.02	0	0.00	33.90	3	6,699	0.04%
2024/06/12	1	35.30	0	0.00	35.30	1	6,639	0.02%
2024/06/06	0	0.00	1	37.30	38.35	-1	6,698	-0.01%
2024/06/05	7	38.09	2	37.90	38.15	5	6,664	0.08%
2024/06/04	5	42.23	3	41.98	38.20	2	6,643	0.03%
2024/06/03	11	42.72	6	42.35	42.40	5	6,373	0.08%
2024/05/31	2	38.45	6	40.04	40.50	-4	6,358	-0.06%
2024/05/30	1	38.20	6	37.85	37.35	-5	6,272	-0.08%
2024/05/29	4	39.66	9	40.00	39.25	-5	6,254	-0.08%
2024/05/28	21	40.79	23	40.60	39.90	-2	6,159	-0.03%
2024/05/27	0	0.00	3	40.43	41.00	-3	5,821	-0.05%
2024/05/24	3	37.20	0	0.00	37.30	3	5,763	0.05%
2024/05/23	5	38.42	6	38.68	38.10	-1	5,723	-0.02%
2024/05/22	3	40.70	2	40.33	39.55	1	5,612	0.02%
2024/05/21	6	37.99	12	39.81	40.80	-6	5,336	-0.11%
2024/05/17	1	33.25	0	0.00	33.75	1	5,059	0.02%
2024/05/15	0	0.00	1	34.25	34.25	-1	6,186	-0.02%
2024/05/14	1	32.50	1	32.65	32.65	0	6,377	0.00%
2024/05/10	1	32.70	0	0.00	33.25	1	6,949	0.01%
2024/05/09	1	32.80	1	33.10	33.10	0	7,183	0.00%
2024/05/06	2	31.93	1	31.90	31.90	1	8,527	0.01%
2024/05/03	1	31.15	0	0.00	31.30	1	9,297	0.01%
2024/04/29	1	32.25	0	0.00	32.35	1	11,729	0.01%
2024/04/26	1	32.50	0	0.00	32.00	1	12,438	0.01%
2024/04/25	1	32.70	0	0.00	32.50	1	13,838	0.01%
2024/04/22	2	33.05	3	32.45	32.45	-1	17,300	-0.01%
2024/04/19	1	33.00	1	32.80	32.80	0	18,065	0.00%
2024/04/18	2	34.95	3	35.10	34.60	-1	19,254	-0.01%
2024/04/16	1	35.00	0	0.00	34.60	1	20,219	0.00%
2024/04/12	10	39.78	4	39.64	39.30	6	20,293	0.03%
2024/04/11	4	39.30	0	0.00	37.95	4	20,128	0.02%
2024/04/09	0	37.10	0	0.00	37.05	0	20,262	0.00%
2024/04/03	1	37.45	1	37.10	36.90	0	20,343	0.00%
2024/04/02	0	36.00	0	0.00	35.30	0	20,273	0.00%
2024/03/29	1	36.60	0	0.00	36.25	1	20,334	0.00%
2024/03/26	12	39.40	14	38.01	37.10	-2	20,416	-0.01%
2024/03/25	2	37.00	0	0.00	37.50	2	20,087	0.01%
2024/03/21	2	34.20	3	34.55	34.55	-1	20,125	0.00%
2024/03/20	1	35.00	10	35.03	34.60	-9	20,235	-0.04%
2024/03/18	0	0.00	8	36.48	36.40	-8	21,378	-0.04%
2024/03/13	1	36.40	2	36.38	36.05	-1	22,379	0.00%
2024/03/12	0	0.00	1	37.65	37.65	-1	22,462	0.00%
2024/03/08	2	37.50	2	37.60	37.50	0	22,701	0.00%
2024/03/07	1	39.50	0	0.00	38.55	1	22,768	0.00%
2024/03/06	6	41.43	4	41.50	40.95	2	22,730	0.01%
2024/03/05	1	39.30	0	0.00	39.60	1	22,147	0.00%
2024/03/04	1	36.40	1	36.00	36.00	0	21,913	0.00%
2024/03/01	1	36.50	0	0.00	36.60	1	21,855	0.00%
2024/02/29	11	37.90	11	37.82	37.20	0	21,792	0.00%
2024/02/26	2	39.85	3	39.92	39.05	-1	21,661	0.00%
2024/02/23	2	39.95	2	40.00	39.25	0	21,566	0.00%
2024/02/22	2	39.40	0	0.00	39.60	2	21,462	0.01%
2024/02/21	0	0.00	1	40.00	40.20	-1	21,362	0.00%
2024/02/20	3	41.30	0	0.00	40.10	3	21,206	0.01%
2024/02/19	13	43.72	9	43.32	42.75	4	21,010	0.02%
2024/02/16	2	39.00	6	41.18	41.90	-4	20,393	-0.02%
2024/02/15	4	38.98	4	38.60	38.10	0	19,857	0.00%
2024/02/05	4	38.80	5	39.23	38.90	-1	19,613	-0.01%
2024/02/02	1	37.61	0	0.00	37.60	1	19,217	0.01%
2024/02/01	7	39.04	6	40.01	38.55	1	19,034	0.01%
2024/01/31	10	40.11	2	40.55	39.60	8	18,796	0.04%
2024/01/30	3.1	41.05	8	39.60	39.75	-5	18,472	-0.03%
2024/01/29	1	41.85	1	41.40	41.85	0	17,964	0.00%
2024/01/26	50	42.20	45	41.48	41.90	5	17,310	0.03%
2024/01/25	16	41.56	15.1	42.25	40.60	0.9	16,547	0.01%
2024/01/24	3	39.58	8	39.56	39.00	-5	15,522	-0.03%
2024/01/23	52.1	40.24	55	39.90	39.80	-2.9	15,022	-0.02%
2024/01/22	18	37.94	4.3	37.68	37.70	13.7	14,134	0.10%
2024/01/19	68	37.46	70	37.29	37.75	-2	13,503	-0.01%
2024/01/18	90	34.25	87	34.23	35.10	3	12,094	0.02%
2024/01/17	4	31.48	15	33.55	33.75	-11	9,642	-0.11%
2024/01/16	5	28.72	5	28.38	30.70	0	8,994	0.00%
2024/01/15	16.1	29.10	17	29.65	29.45	-0.9	8,630	-0.01%
2024/01/12	34	33.41	34	31.81	28.95	0	7,842	0.00%
2024/01/11	16	31.33	16.2	31.76	32.15	-0.2	6,586	0.00%
2024/01/10	22	27.64	32	28.79	29.25	-10	6,153	-0.16%
2024/01/04	1.1	24.93	0	0.00	24.05	1.1	5,417	0.02%
2024/01/03	15	24.67	0	0.00	24.70	15	5,364	0.28%
2024/01/02	7	26.89	6	27.05	27.25	1	5,231	0.02%
2023/12/29	3	28.70	5	28.30	28.30	-2	5,261	-0.04%
2023/12/28	0	0.00	3	29.70	29.20	-3	5,177	-0.06%
2023/12/25	1	27.70	3	28.25	28.50	-2	5,448	-0.04%
2023/12/22	10	30.74	0	0.00	29.70	10	5,361	0.19%
2023/12/21	0	0.00	1	30.45	31.00	-1	5,278	-0.02%
2023/12/20	2	28.90	6	28.64	30.00	-4	5,202	-0.08%
2023/12/19	0	0.00	0.2	27.28	27.30	-0.2	5,104	0.00%
2023/12/18	1	26.40	2	26.45	26.55	-1	5,055	-0.02%
2023/12/15	10	26.77	1	27.35	27.40	9	4,974	0.18%
2023/12/14	41	26.37	30	26.50	25.80	11	4,838	0.23%
2023/12/13	7	24.47	7	25.07	25.20	0	4,033	0.00%
2023/12/12	2	21.20	11.2	21.45	22.95	-9.2	3,657	-0.25%
2023/12/11	1	19.80	25	20.82	20.90	-24	3,252	-0.74%
2023/12/08	4	17.95	39	18.63	19.00	-35	2,893	-1.21%
2023/12/07	16	17.76	2	17.55	17.30	14	2,663	0.53%
2023/12/06	3	17.10	19	18.36	18.55	-16	2,524	-0.63%
2023/12/05	0	17.35	0	17.10	17.35	0	2,292	0.00%
2023/12/04	24	16.92	1	17.10	16.35	23	2,142	1.07%
2023/12/01	3	16.90	0	17.05	16.90	3	1,988	0.15%
2023/11/24	1	15.45	0	0.00	15.30	1	1,849	0.05%
2023/11/16	0	0.00	2	15.15	15.75	-2	1,850	-0.11%
2023/11/09	1	14.45	0	0.00	14.45	1	1,873	0.05%
2023/11/08	0	0.00	1	15.30	15.05	-1	1,867	-0.05%
2023/11/07	1	15.30	0	0.00	14.90	1	1,853	0.05%
2023/11/06	1	15.05	0	0.00	14.95	1	1,849	0.05%
2023/11/02	0	0.00	1	14.55	14.65	-1	1,829	-0.05%
2023/11/01	2	14.48	0	0.00	14.25	2	1,800	0.11%
2023/10/27	2	15.28	6	15.60	15.05	-4	1,766	-0.23%
2023/10/26	1	14.40	0	0.00	14.30	1	1,693	0.06%
2023/10/25	2	15.00	0	0.00	14.75	2	1,701	0.12%
2023/10/23	1	14.30	0	0.00	13.80	1	1,724	0.06%
2023/10/20	3	13.72	1	13.85	13.85	2	1,768	0.11%
2023/10/18	0	0.00	2	14.30	13.90	-2	1,786	-0.11%
2023/10/17	1	14.35	0	0.00	14.35	1	1,793	0.06%
2023/10/16	2	15.03	0	0.00	14.55	2	1,822	0.11%
2023/10/11	3	15.40	1	15.45	15.40	2	1,985	0.10%
2023/10/06	3	16.30	0	0.00	16.10	3	2,149	0.14%
2023/10/05	5	15.75	6	16.30	16.05	-1	2,068	-0.05%
2023/10/04	5	15.83	5	16.03	15.55	0	1,974	0.00%
2023/10/03	4	15.75	0	0.00	15.90	4	1,917	0.21%
2023/10/02	0	0.00	1	14.85	15.95	-1	1,823	-0.05%
2023/09/28	1	14.45	0	0.00	14.50	1	1,997	0.05%
2023/08/31	0	0.00	5	13.70	13.70	-5	3,419	-0.15%
2023/08/28	5	13.55	0	0.00	13.45	5	3,414	0.15%
2023/08/22	2	14.00	0	0.00	13.85	2	3,359	0.06%
2023/08/21	1	13.65	2	13.75	13.55	-1	3,302	-0.03%
2023/08/18	2	13.60	0	0.00	13.40	2	3,291	0.06%
2023/08/09	0	0.00	5	13.95	13.90	-5	3,192	-0.16%
2023/08/01	1	14.90	4	15.15	14.90	-3	3,183	-0.09%
2023/07/20	1	15.55	0	0.00	15.65	1	3,008	0.03%
2023/07/18	0	0.00	1	15.85	15.75	-1	2,964	-0.03%
2023/07/17	5	17.10	0	0.00	16.65	5	2,907	0.17%
2023/07/14	3	16.97	0	0.00	16.85	3	2,829	0.11%
2023/07/13	1	17.16	6	17.05	17.35	-5	2,744	-0.18%
2023/07/11	6	15.98	2	16.25	15.85	4	2,491	0.16%
2023/07/07	9	17.01	6	17.25	16.90	3	2,422	0.12%
2023/07/06	9	17.89	0	0.00	18.00	9	2,312	0.39%
2023/07/05	2	17.20	0	0.00	16.90	2	2,028	0.10%
2023/07/04	3	17.50	4	17.61	17.60	-1	1,961	-0.05%
2023/07/03	2	16.00	0	0.00	17.20	2	1,720	0.12%
2023/06/30	0	0.00	20	15.50	15.65	-20	1,580	-1.27%
2023/06/29	2	16.25	2	15.70	15.45	0	1,534	0.00%
2023/06/28	20	15.30	11	15.20	15.00	9	1,464	0.61%
2023/06/27	17	15.01	14	15.14	15.00	3	1,442	0.21%
2023/06/26	11	15.80	14	15.88	15.70	-3	1,371	-0.22%
2023/06/21	5	17.19	0	0.00	17.15	5	1,261	0.40%
2023/06/20	11	15.08	12	15.07	15.80	-1	1,030	-0.10%
2023/06/19	7	15.06	13	15.14	15.05	-6	919	-0.65%
2023/06/16	21	15.12	15	15.25	15.30	6	831	0.72%
2023/06/12	10	13.60	1	14.05	13.65	9	518	1.74%
2023/06/08	5	13.25	0	0.00	13.35	5	430	1.16%
2023/06/01	2	12.50	0	0.00	12.40	2	410	0.49%
2023/05/29	8	12.10	0	0.00	12.00	8	404	1.98%
2023/05/24	0	0.00	15	11.80	11.90	-15	413	-3.63%
2023/05/09	1	11.85	0	0.00	11.80	1	437	0.23%
2023/04/25	5	12.45	0	0.00	12.25	5	433	1.15%
2023/04/13	0	13.10	0	0.00	13.05	0	437	0.00%
2023/04/12	0	0.00	0	13.20	13.25	0	434	0.00%
2023/04/11	1	13.35	0	0.00	13.20	1	436	0.23%
2023/04/06	6	13.15	0	0.00	12.95	6	416	1.44%
2023/02/20	0	0.00	2	13.45	13.55	-2	452	-0.44%
2023/02/16	2	13.25	0	0.00	13.25	2	456	0.44%
2023/02/13	0	0.00	8	13.05	13.15	-8	476	-1.68%
2023/02/03	6	13.45	0	0.00	13.45	6	495	1.21%
2023/02/02	0	0.00	1	13.55	13.55	-1	493	-0.20%
2023/02/01	2	13.65	0	0.00	13.50	2	494	0.40%
2022/12/15	0	15.00	0	0.00	14.75	0	759	0.00%
2022/12/12	9	14.55	0	0.00	14.50	9	941	0.96%
2022/11/10	0	0.00	62	14.03	13.95	-62	1,864	-3.33%
2022/10/24	0	12.85	0	0.00	12.85	0	2,102	0.00%
2022/09/20	0	0.00	2	15.50	15.60	-2	2,159	-0.09%
2022/09/16	22	16.93	20	16.60	16.45	2	1,951	0.10%
2022/09/15	62	16.77	0	0.00	16.95	62	1,743	3.56%
2022/09/13	1	15.00	0	0.00	15.20	1	1,577	0.06%
2022/09/12	0	0.00	2	15.00	15.10	-2	1,515	-0.13%
2022/08/29	2	14.45	0	0.00	14.30	2	1,691	0.12%
2022/08/19	0	0.00	4	14.99	15.15	-4	1,512	-0.26%
2022/08/18	4	15.38	2	15.10	15.15	2	1,468	0.14%
2022/08/17	5	14.74	3	14.97	15.00	2	1,366	0.15%
2022/08/08	0	13.25	0	0.00	13.50	0	1,013	0.00%
2022/07/20	1	12.70	1	12.80	13.00	0	686	0.00%
2022/07/18	0	0.00	10	12.08	11.85	-10	572	-1.75%
2022/07/04	1	10.70	0	0.00	10.55	1	497	0.20%
2022/06/23	0	11.63	0	0.00	10.80	0	486	0.00%
2022/06/21	4	11.60	0	0.00	12.05	4	460	0.87%
2022/06/20	4	11.70	0	0.00	11.70	4	453	0.88%
2022/06/16	0	0.00	7	13.28	12.30	-7	412	-1.70%
2022/06/15	1	12.35	0	0.00	12.80	1	250	0.40%
2022/06/13	2	11.20	0	0.00	11.80	2	218	0.92%
2022/06/10	5	12.29	5	12.08	11.85	0	202	0.00%
2022/06/09	0	0.00	1	11.55	12.15	-1	160	-0.62%
2022/06/07	0.1	11.00	0	0.00	10.90	0.1	108	0.05%
2022/05/12	0.2	10.20	0	0.00	10.10	0.2	134	0.11%
2022/05/03	0.2	10.25	0	0.00	10.15	0.2	136	0.11%
2022/04/07	0	11.25	0	0.00	11.15	0	208	0.00%
2022/02/07	2	11.30	0	0.00	11.40	2	874	0.23%
2022/01/03	5	12.65	0	0.00	12.60	5	1,484	0.34%
2021/12/29	0	0.00	1	12.40	12.45	-1	1,429	-0.07%
2021/12/28	1	12.70	0	0.00	12.50	1	1,415	0.07%
2021/11/08	0	0.00	1	12.05	11.70	-1	771	-0.13%
2021/11/02	0	0.00	1	12.20	12.20	-1	706	-0.14%
2021/11/01	5	14.00	6	13.55	13.55	-1	643	-0.16%
2021/10/29	3	14.12	1	14.25	14.20	2	602	0.33%
2021/10/28	1	13.55	0	0.00	13.65	1	453	0.22%
2021/07/23	1	10.50	1	10.55	10.55	0	170	0.00%
2021/07/22	1	10.40	1	10.45	10.45	0	171	0.00%
2021/07/21	4	10.25	3	10.33	10.35	1	176	0.57%
2021/07/05	0	0.00	2	10.35	10.40	-2	196	-1.02%
2021/07/02	0	0.00	8	10.25	10.25	-8	197	-4.05%
2021/06/22	1	10.00	0	0.00	10.10	1	213	0.47%
2021/04/12	10	11.70	0	0.00	11.70	10	175	5.71%
2021/04/06	0	0.00	1	11.50	11.55	-1	171	-0.58%
2021/04/01	0	0.00	2	11.20	11.20	-2	167	-1.20%
2021/03/31	0	0.00	2	11.10	11.05	-2	170	-1.18%
2021/02/25	0	0.00	0	10.70	10.75	0	250	-0.01%
2021/02/18	0	0.00	1	10.75	10.55	-1	258	-0.39%
2021/02/02	0	0.00	1	10.40	10.30	-1	266	-0.38%
2021/02/01	0	0.00	8	10.30	10.40	-8	266	-3.00%
2020/11/30	0.5	10.65	0	0.00	10.60	0.5	136	0.37%
2020/10/22	0.2	10.70	0	0.00	10.70	0.2	124	0.16%
2020/09/09	0	0.00	4	11.00	11.15	-4	145	-2.75%
2020/08/19	3	10.83	0	0.00	10.75	3	147	2.04%
2020/08/11	2	11.00	0	0.00	10.95	2	140	1.42%
2020/07/09	2	11.10	0	0.00	11.05	2	141	1.42%
2020/07/08	1	11.35	0	0.00	11.40	1	133	0.75%
2020/03/13	0	0.00	5	10.04	10.40	-5	125	-3.99%
2020/02/27	2	11.20	4	11.19	11.15	-2	111	-1.79%
2020/02/24	2	11.45	0	0.00	11.60	2	105	1.89%
2020/01/10	0	0.00	2	11.65	11.60	-2	177	-1.12%
2019/12/18	2	11.90	0	0.00	11.90	2	172	1.16%
2019/10/22	0	0.00	12	11.95	12.20	-12	124	-9.68%
2019/10/17	4	11.95	0	0.00	11.95	4	132	3.01%
2019/10/14	5	11.95	0	0.00	11.95	5	135	3.68%
2019/10/07	8	11.83	0	0.00	11.85	8	131	6.07%
2019/08/27	0	0.00	1	11.70	11.80	-1	120	-0.83%
2019/07/12	0	0.00	1	13.55	13.55	-1	158	-0.63%
2019/07/08	1	13.55	0	0.00	13.50	1	158	0.63%
2019/04/26	0	0.00	1	14.00	13.95	-1	359	-0.28%
2019/04/09	0	0.00	1	13.85	13.80	-1	786	-0.13%
2019/03/26	1	14.20	0	0.00	14.30	1	889	0.11%
2019/03/21	1	13.75	1	13.80	13.85	0	837	0.00%
2019/03/20	2	13.85	0	0.00	13.85	2	836	0.24%
2019/02/26	2	14.05	2	13.80	13.70	0	819	0.00%
2019/02/25	2	13.80	2	13.95	14.05	0	815	0.00%
2019/01/15	2	13.85	0	0.00	13.75	2	667	0.30%
2019/01/07	0	0.00	3	15.50	14.15	-3	472	-0.64%
2018/12/27	0	0.00	1	14.75	14.75	-1	229	-0.43%
2018/12/24	1	13.15	0	0.00	13.45	1	114	0.87%
2018/09/20	0	0.00	1	13.15	13.25	-1	181	-0.55%
2018/08/31	0	0.00	2	13.20	13.25	-2	268	-0.75%
2018/08/17	1	13.00	0	0.00	13.00	1	426	0.23%
2018/08/15	0	0.00	2	13.40	13.25	-2	423	-0.47%
2018/06/06	1	14.65	0	0.00	14.65	1	602	0.17%
2018/06/04	2	15.90	1	15.30	15.30	1	592	0.17%
2018/05/31	2	14.80	0	0.00	14.90	2	550	0.36%
2018/05/28	3	14.95	0	0.00	14.85	3	598	0.50%
2018/05/24	0	0.00	1	13.80	14.00	-1	558	-0.18%
2018/05/22	1	13.45	1	13.25	13.60	0	560	0.00%
2018/04/10	21	14.53	0	0.00	14.10	21	1,246	1.69%
2018/04/09	0	0.00	1	14.80	14.80	-1	1,237	-0.08%
2018/04/03	1	13.90	0	0.00	14.20	1	1,227	0.08%
2018/04/02	1	14.40	0	0.00	14.20	1	1,214	0.08%
2018/03/30	5	15.42	0	0.00	15.40	5	1,179	0.42%
2018/03/29	1	15.70	0	0.00	15.45	1	1,171	0.09%
2018/03/27	0	0.00	6	15.90	15.80	-6	1,159	-0.52%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/20	1	16.05	0	0.00	16.10	1	1,131	0.09%
2018/03/16	6	16.70	0	0.00	16.60	6	1,106	0.54%
2018/03/15	0	0.00	2	17.48	17.00	-2	1,096	-0.18%
2018/03/14	0	0.00	3	17.45	17.45	-3	1,085	-0.28%
2018/03/02	8	18.19	0	0.00	17.80	8	1,052	0.76%
2018/02/09	23	16.69	0	0.00	16.95	23	1,013	2.27%
2018/02/07	0	0.00	3	16.70	16.65	-3	994	-0.30%
2018/02/06	3	15.52	0	0.00	15.65	3	984	0.30%
2018/01/31	4	19.16	4	18.74	17.90	0	937	0.00%
2018/01/15	0	0.00	2	18.53	18.45	-2	735	-0.27%
2018/01/11	0	0.00	2	17.85	17.85	-2	605	-0.33%
2018/01/08	0	0.00	20	16.33	16.00	-20	791	-2.53%
2018/01/03	20	15.55	0	0.00	15.40	20	798	2.51%