智冠 (5478)-臺銀-新竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	149.50	0	0.00	150.00	3	640	0.47%
2024/05/09	0	0.00	2	152.25	153.00	-2	640	-0.31%
2024/05/06	1	151.00	1	154.50	152.00	0	668	0.00%
2024/05/02	1	148.50	1	148.50	145.50	0	857	0.00%
2024/04/23	0	0.00	1	137.50	139.00	-1	914	-0.11%
2024/04/11	0	0.00	1	145.50	145.00	-1	995	-0.10%
2024/04/02	1	142.00	0	0.00	143.50	1	1,205	0.08%
2024/03/28	1	145.00	0	0.00	142.50	1	1,365	0.07%
2024/03/26	1	142.50	0	0.00	142.00	1	1,370	0.07%
2024/03/22	1	151.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	1	165.50	3	166.00	166.50	-2	1,355	-0.15%
2024/03/19	0	0.00	2	161.00	161.00	-2	1,341	-0.15%
2024/03/18	3	157.50	2	159.00	160.00	1	1,335	0.07%
2024/03/15	0	0.00	6	156.92	157.00	-6	1,323	-0.45%
2024/03/14	0	0.00	1	152.50	155.00	-1	1,317	-0.08%
2024/03/13	1	155.00	2	155.00	156.00	-1	1,310	-0.08%
2024/03/12	4	159.13	0	0.00	156.50	4	1,305	0.31%
2024/03/11	6	154.00	6	156.25	153.00	0	1,283	0.00%
2024/03/08	2	151.50	2	151.73	150.00	0	1,259	0.00%
2024/03/07	1	145.00	0	0.00	147.00	1	1,264	0.08%
2024/03/04	1	134.50	0	0.00	134.00	1	1,417	0.07%
2024/02/16	2	135.00	0	0.00	134.50	2	1,570	0.13%
2024/02/05	1	137.00	0	0.00	136.50	1	1,562	0.06%
2024/02/01	0	0.00	3	142.17	140.50	-3	1,561	-0.19%
2024/01/31	1	144.50	1	147.50	143.50	0	1,560	0.00%
2024/01/30	2	144.25	1	150.50	144.00	1	1,543	0.06%
2024/01/29	5	148.90	3	149.50	149.00	2	1,526	0.13%
2024/01/26	6	148.00	4	151.38	150.50	2	1,512	0.13%
2024/01/25	1	160.50	1	156.50	156.50	0	1,457	0.00%
2024/01/24	2	167.75	1	173.50	173.50	1	1,301	0.08%
2024/01/22	1	153.50	0	0.00	152.00	1	1,251	0.08%
2024/01/04	0	0.00	2	166.75	154.00	-2	1,133	-0.18%
2024/01/03	2	163.00	0	0.00	163.00	2	1,069	0.19%
2023/12/29	6	148.50	6	150.00	150.50	0	975	0.00%
2023/12/28	6	146.75	6	146.67	147.00	0	936	0.00%
2023/12/27	11	145.27	11	146.18	147.00	0	909	0.00%
2023/12/26	0	143.00	5	138.00	141.50	-5	854	-0.59%
2023/12/15	0	0.00	1	180.00	179.00	-1	724	-0.14%
2023/12/04	0	0.00	0.1	188.00	189.50	-0.1	649	-0.02%
2023/12/01	0	0.00	3	161.00	174.50	-3	627	-0.48%
2023/11/30	0	0.00	2	156.75	159.00	-2	536	-0.37%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	2	116.50	0	0.00	124.00	2	347	0.58%
2023/11/24	0	0.00	2	113.00	113.00	-2	302	-0.66%
2023/11/17	2	108.00	3	108.00	109.50	-1	210	-0.48%
2023/11/10	0	0.00	2	99.60	100.00	-2	163	-1.22%
2023/11/08	1	102.00	0	0.00	102.00	1	170	0.59%
2023/10/16	0	93.40	0	0.00	93.20	0	227	0.00%
2023/09/19	1	96.60	0	0.00	96.20	1	529	0.19%
2023/09/18	0	97.80	0	0.00	97.20	0	557	0.00%
2023/09/13	0	0.00	1	97.50	97.50	-1	592	-0.17%
2023/09/11	0	0.00	1	97.50	97.20	-1	609	-0.16%
2023/09/05	1	97.40	0	0.00	97.30	1	665	0.15%
2023/09/04	3	96.97	1	97.80	97.50	2	703	0.28%
2023/08/31	1	97.30	0	0.00	96.50	1	737	0.14%
2023/08/22	0	0.00	1	95.10	95.10	-1	963	-0.10%
2023/08/21	1	94.90	0	0.00	95.70	1	965	0.10%
2023/08/18	0	0.00	1	95.50	95.50	-1	965	-0.10%
2023/08/11	1	96.80	0	0.00	96.00	1	954	0.10%
2023/08/07	0	100.00	0	0.00	99.60	0	976	0.00%
2023/07/31	0	101.00	0	0.00	101.00	0	976	0.00%
2023/07/18	0	0.00	1	99.00	98.50	-1	1,053	-0.09%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	0	0.00	1	101.50	102.00	-1	1,077	-0.09%
2023/07/11	1	98.30	0	0.00	99.40	1	1,059	0.09%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	1	112.00	2	109.00	103.00	-1	961	-0.10%
2023/06/19	0	100.50	0	0.00	103.50	0	808	0.00%
2023/06/16	0	0.00	2.3	100.63	101.00	-2.3	810	-0.28%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	0	0.00	1	102.00	101.00	-1	844	-0.12%
2023/06/09	1	108.50	0	0.00	106.50	1	820	0.12%
2023/06/08	2	109.25	1	110.50	108.00	1	815	0.12%
2023/06/07	0.2	108.00	0	0.00	107.00	0.2	780	0.03%
2023/06/05	0	0.00	0	111.00	109.50	0	759	-0.01%
2023/06/02	2.1	106.50	0	0.00	106.00	2.1	694	0.30%
2023/06/01	1	97.00	6	101.17	105.00	-5	595	-0.85%
2023/05/31	0	0.00	2	94.30	95.70	-2	549	-0.36%
2023/05/30	0	0.00	1	94.00	94.00	-1	545	-0.18%
2023/05/26	0	0.00	2	94.20	93.80	-2	542	-0.37%
2023/05/17	0	0.00	2	96.75	96.60	-2	532	-0.38%
2023/05/03	1	96.30	0	0.00	96.70	1	483	0.21%
2023/05/02	1	93.00	0	0.00	93.20	1	469	0.21%
2023/04/28	7	92.79	0	0.00	94.10	7	465	1.50%
2023/04/27	3	90.83	0.1	90.90	90.80	2.9	453	0.65%
2023/04/26	1	87.40	0	0.00	87.00	1	443	0.23%
2023/04/25	0.1	98.30	1	98.70	99.50	-0.9	421	-0.22%
2023/04/24	3	97.22	22	99.04	97.90	-19	399	-4.75%
2023/04/20	0	0.00	1	100.00	99.10	-1	367	-0.27%
2023/04/19	7	100.33	0	0.00	98.70	7	352	1.99%
2023/04/18	2	98.25	2	97.80	98.00	0	338	0.01%
2023/04/17	9	98.89	5	98.86	98.80	4	334	1.20%
2023/04/14	3	96.83	0	0.00	97.00	3	329	0.91%
2023/04/13	6	96.58	1	96.50	97.20	5	324	1.54%
2023/04/12	2	94.95	0	0.00	94.70	2	314	0.64%
2023/04/11	0	0.00	1	93.00	93.20	-1	319	-0.31%
2023/04/06	0	0.00	1	92.80	92.90	-1	325	-0.31%
2023/03/31	1	91.40	0	0.00	92.60	1	324	0.31%
2023/03/27	1	91.90	0	0.00	92.30	1	322	0.31%
2023/03/21	0	0.00	1	93.50	92.20	-1	313	-0.32%
2023/03/20	0	0.00	2	91.10	91.00	-2	300	-0.67%
2023/03/17	3	90.73	0	0.00	90.30	3	294	1.02%
2023/03/13	0	0.00	1	81.10	84.00	-1	234	-0.43%
2023/03/09	0	0.00	1	85.90	85.90	-1	222	-0.45%
2023/03/08	0	0.00	1	85.60	85.90	-1	218	-0.46%
2023/03/07	1	83.30	3	83.20	83.10	-2	208	-0.96%
2023/03/06	1	82.90	0	0.00	82.90	1	207	0.48%
2023/02/06	0	0.00	1	81.40	80.60	-1	176	-0.57%
2023/01/17	1	80.70	0	0.00	80.70	1	162	0.62%
2023/01/13	1	79.80	0	0.00	80.00	1	161	0.62%
2023/01/11	1	81.50	0	0.00	81.90	1	158	0.63%
2023/01/10	5	82.92	5	82.00	81.80	0	157	0.00%
2022/12/30	0	0.00	1	79.90	79.80	-1	136	-0.73%
2022/12/29	1	80.00	0	0.00	79.00	1	133	0.75%
2022/12/28	1	79.50	0	0.00	79.10	1	118	0.84%
2022/11/24	0	0.00	1	76.30	76.00	-1	70	-1.43%
2022/11/21	2	77.60	2	76.00	75.70	0	67	0.00%
2022/10/31	0	72.90	0	0.00	71.60	0	56	0.00%
2022/08/24	0	0.00	0	78.00	77.60	0	87	-0.01%
2022/08/23	0	77.20	0	0.00	77.20	0	88	0.01%
2022/08/19	2	77.60	0	0.00	77.60	2	91	2.19%
2022/08/15	0	0.00	1	76.50	76.60	-1	104	-0.96%
2022/07/08	1	76.20	0	0.00	76.00	1	128	0.78%
2022/07/06	0	0.00	1	76.80	76.40	-1	131	-0.76%
2022/07/01	1	77.10	0	0.00	77.30	1	135	0.74%
2022/04/22	1	88.10	0	0.00	89.40	1	206	0.48%
2022/04/21	0	0.00	1	89.00	88.80	-1	214	-0.47%
2022/04/20	0	0.00	1	92.10	92.20	-1	218	-0.46%
2022/04/13	1	93.20	1	92.60	92.00	0	364	0.00%
2022/03/30	1	91.20	0	0.00	91.20	1	473	0.21%
2022/03/28	1	90.30	0	0.00	90.90	1	520	0.19%
2022/03/21	0	0.00	2	90.70	91.60	-2	905	-0.22%
2022/02/15	2	94.30	0	0.00	94.20	2	917	0.22%
2022/02/08	0	0.00	1	91.50	92.10	-1	912	-0.11%
2022/02/07	1	90.50	0	0.00	91.10	1	912	0.11%
2022/01/25	1	90.00	0	0.00	90.00	1	909	0.11%
2022/01/14	1	92.60	0	0.00	91.50	1	871	0.11%
2022/01/12	1	93.00	0	0.00	94.20	1	856	0.12%
2022/01/11	1	95.60	0	0.00	94.10	1	845	0.12%
2022/01/07	3	101.97	7	101.07	100.50	-4	790	-0.51%
2022/01/03	0	0.00	0.1	99.80	99.00	-0.1	672	-0.01%
2021/12/30	1	99.60	1	100.50	98.50	0	653	0.00%
2021/12/22	0	0.00	2	99.50	99.20	-2	573	-0.35%
2021/12/21	4	102.25	3	103.17	101.00	1	544	0.18%
2021/12/20	2	110.00	14	109.54	110.00	-12	433	-2.77%
2021/12/17	4	99.00	0	0.00	100.00	4	275	1.45%
2021/12/16	2	100.50	2	98.20	97.00	0	236	0.00%
2021/12/15	2	103.00	3	101.83	98.20	-1	222	-0.45%
2021/12/10	0	0.00	1	95.40	95.00	-1	119	-0.84%
2021/12/02	0	0.00	1	93.50	93.40	-1	131	-0.76%
2021/11/23	0	0.00	2	93.20	93.20	-2	156	-1.28%
2021/11/05	0	0.00	1	95.00	95.30	-1	197	-0.51%
2021/10/13	1	87.10	0	0.00	87.00	1	249	0.40%
2021/10/07	0	0.00	1	89.70	89.70	-1	297	-0.34%
2021/09/14	1	88.50	0	0.00	86.80	1	565	0.18%
2021/09/07	0	0.00	1	91.70	92.20	-1	710	-0.14%
2021/08/31	0	0.00	1	97.00	96.70	-1	731	-0.14%
2021/08/27	4	96.63	1	98.50	96.00	3	742	0.40%
2021/08/26	0	0.00	4	100.75	101.50	-4	729	-0.55%
2021/08/23	1	98.00	0	0.00	97.90	1	730	0.14%
2021/08/18	1	94.90	1	96.40	98.10	0	759	0.00%
2021/08/16	0	0.00	0.1	98.60	98.80	-0.1	799	-0.01%
2021/08/13	0	0.00	1	100.50	99.10	-1	829	-0.12%
2021/08/12	0	0.00	2	101.00	101.50	-2	864	-0.23%
2021/08/11	2	99.45	4	99.25	98.30	-2	906	-0.22%
2021/08/10	1	101.50	0	0.00	100.00	1	961	0.10%
2021/08/04	1	102.50	0.1	103.00	102.50	0.9	1,051	0.08%
2021/07/28	2	102.75	0	0.00	102.50	2	1,099	0.18%
2021/07/21	1	102.50	1.1	103.09	103.00	-0.1	1,180	-0.01%
2021/07/20	0	0.00	1	105.00	104.00	-1	1,181	-0.08%
2021/07/19	1	107.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	5	110.70	0	0.00	108.00	5	1,182	0.42%
2021/07/14	2	103.50	1	104.50	103.50	1	1,154	0.09%
2021/07/13	4	106.63	2	107.50	105.00	2	1,146	0.17%
2021/07/12	2	106.75	1	108.00	106.50	1	1,141	0.09%
2021/07/09	1	106.50	0	0.00	106.00	1	1,138	0.09%
2021/07/08	7	107.21	1	106.50	107.00	6	1,143	0.52%
2021/07/07	1	105.50	1	106.50	106.50	0	1,146	0.00%
2021/07/05	1	105.00	1	105.50	105.50	0	1,187	0.00%
2021/07/01	0	0.00	3	109.00	105.00	-3	1,205	-0.25%
2021/06/30	0	0.00	1	104.50	104.50	-1	1,198	-0.08%
2021/06/29	4	106.00	1	105.50	105.00	3	1,223	0.25%
2021/06/28	3	107.50	0	0.00	108.00	3	1,299	0.23%
2021/06/25	1	109.50	1	109.50	109.00	0	1,326	0.00%
2021/06/24	2	112.75	4	113.13	112.50	-2	1,320	-0.15%
2021/06/23	12.1	116.21	13	117.23	110.00	-0.9	1,338	-0.06%
2021/06/22	3	114.17	15	113.80	117.00	-12	1,247	-0.96%
2021/06/21	1.2	109.08	2	107.75	106.50	-0.8	1,197	-0.07%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/15	2	100.75	0	0.00	100.50	2	1,357	0.15%
2021/06/07	4	101.50	5	103.40	105.00	-1	1,424	-0.07%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/03	3	103.00	6	103.33	103.00	-3	1,413	-0.21%
2021/06/02	1	105.50	0	0.00	104.50	1	1,410	0.07%
2021/06/01	1	107.50	0	0.00	107.50	1	1,404	0.07%
2021/05/31	0	0.00	1	105.50	105.50	-1	1,404	-0.07%
2021/05/28	2	106.00	1	106.50	106.00	1	1,402	0.07%
2021/05/26	1	109.00	1	108.50	107.50	0	1,392	0.00%
2021/05/25	0	0.00	5.1	110.98	112.00	-5.1	1,380	-0.37%
2021/05/24	15	111.63	0	0.00	110.00	15	1,374	1.09%
2021/05/21	2	110.00	1	109.50	112.50	1	1,347	0.07%
2021/05/20	0	109.72	0	0.00	108.50	0	1,321	0.00%
2021/05/19	2	110.00	1	108.00	107.00	1	1,289	0.08%
2021/05/18	3.1	106.18	8	110.13	115.00	-5	1,248	-0.40%
2021/05/17	4	107.00	0	0.00	110.00	4	1,197	0.33%
2021/05/14	0	0.00	2	98.85	100.00	-2	1,133	-0.18%
2021/05/13	2	97.25	0	0.00	97.50	2	1,128	0.18%
2021/05/11	7	100.73	1	99.50	99.50	6	1,110	0.54%
2021/05/07	1	111.00	0	0.00	111.00	1	1,106	0.09%
2021/05/04	4	115.25	3	115.50	110.50	1	1,093	0.09%
2021/05/03	2	121.75	1	122.50	122.50	1	1,073	0.09%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	0	0.00	0.2	118.00	117.50	-0.2	1,059	-0.02%
2021/04/27	2.2	120.23	2	120.50	121.00	0.2	1,070	0.02%
2021/04/26	1	117.50	1	117.50	117.50	0	1,082	0.00%
2021/04/23	0	0.00	2	117.00	117.00	-2	1,137	-0.18%
2021/04/22	1	117.00	0.5	116.00	114.00	0.5	1,144	0.04%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/12	2	113.75	0	0.00	113.50	2	1,191	0.17%
2021/04/09	1	118.00	3	118.00	121.00	-2	1,168	-0.17%
2021/04/08	1	117.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	0	0.00	0.3	118.00	118.50	-0.3	1,244	-0.02%
2021/04/01	1.3	117.00	0	0.00	116.50	1.3	1,237	0.10%
2021/03/31	2.5	124.60	2	120.00	119.00	0.5	1,201	0.04%
2021/03/25	0	0.00	1	126.00	123.00	-1	1,027	-0.10%
2021/03/22	1	118.50	0	0.00	120.00	1	961	0.10%
2021/03/19	2	119.00	2	117.00	119.00	0	895	0.00%
2021/03/17	0	0.00	1	108.00	111.50	-1	756	-0.13%
2021/03/15	0	0.00	1	106.00	104.00	-1	696	-0.14%
2021/03/11	1	98.10	0	0.00	98.30	1	678	0.15%
2021/03/03	0.3	94.00	0.3	95.80	95.10	0	683	0.00%
2021/03/02	0	0.00	0	102.50	94.40	0	685	0.00%
2021/02/26	0	0.00	0.3	96.80	95.70	-0.3	684	-0.05%
2021/02/24	1	96.00	0.5	98.00	96.10	0.5	694	0.08%
2021/02/19	0	0.00	0.2	98.71	97.50	-0.2	707	-0.03%
2021/02/18	1	99.10	0	0.00	99.00	1	707	0.14%
2021/02/17	1	97.10	1	99.00	99.00	0	705	0.00%
2021/02/04	0.1	102.50	1	103.00	101.50	-0.9	708	-0.13%
2021/01/29	0	0.00	6	102.50	99.00	-6	695	-0.86%
2021/01/27	0	0.00	2	105.00	107.00	-2	679	-0.29%
2021/01/25	1	105.00	1	105.50	105.00	0	662	0.00%
2021/01/22	1	104.50	0	0.00	104.00	1	655	0.15%
2021/01/21	3	104.00	5	103.00	102.00	-2	645	-0.31%
2021/01/20	1	102.50	0	0.00	102.50	1	635	0.16%
2021/01/19	1.1	110.55	0	0.00	108.00	1.1	613	0.18%
2021/01/18	0	0.00	3	109.33	110.00	-3	585	-0.51%
2021/01/15	0	0.00	2	105.50	104.50	-2	524	-0.38%
2021/01/13	2	102.50	1	102.50	102.00	1	511	0.20%
2021/01/11	1	106.00	1	105.00	105.00	0	495	0.00%
2021/01/08	1	104.50	0	0.00	102.00	1	476	0.21%
2021/01/07	0	0.00	1	102.00	102.00	-1	460	-0.22%
2021/01/06	2	102.95	2	104.75	100.00	0	447	0.00%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2021/01/04	1	106.00	0	0.00	106.50	1	416	0.24%
2020/12/30	2	102.75	6	106.33	105.50	-4	379	-1.05%
2020/12/29	2	97.80	2	98.15	99.80	0	300	0.00%
2020/12/28	1	93.50	0	0.00	98.00	1	278	0.36%
2020/12/23	0	0.00	1	92.30	92.70	-1	267	-0.37%
2020/12/16	2	92.90	0	0.00	93.00	2	257	0.78%
2020/12/10	2	91.50	0	0.00	91.00	2	251	0.79%
2020/12/09	3	93.30	0	0.00	93.30	3	249	1.20%
2020/12/03	2	92.70	1	92.80	92.70	1	241	0.41%
2020/11/12	5	88.50	5	88.84	88.80	0	224	0.00%
2020/11/09	0	0.00	1	85.10	83.60	-1	220	-0.45%
2020/11/03	1	82.50	0	0.00	83.20	1	227	0.44%
2020/10/29	1	80.40	0	0.00	80.30	1	235	0.42%
2020/10/08	1	88.10	0	0.00	87.50	1	402	0.25%
2020/10/06	0	0.00	1	87.50	87.50	-1	444	-0.23%
2020/09/30	1	85.60	0	0.00	85.40	1	483	0.21%
2020/09/23	0	0.00	1	88.40	88.00	-1	773	-0.13%
2020/09/22	0	0.00	1	88.40	88.10	-1	786	-0.13%
2020/09/21	0	0.00	2	89.20	89.00	-2	838	-0.24%
2020/09/18	3	89.60	0	0.00	89.70	3	901	0.33%
2020/09/17	0	0.00	2	90.65	90.20	-2	945	-0.21%
2020/09/15	0	0.00	1	90.20	90.30	-1	950	-0.11%
2020/09/11	0	0.00	3	88.77	88.40	-3	987	-0.30%
2020/09/09	0	0.00	4	88.93	89.30	-4	1,001	-0.40%
2020/09/02	1	93.50	0	0.00	94.00	1	1,105	0.09%
2020/08/28	1	94.40	0	0.00	93.70	1	1,157	0.09%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/21	0	0.00	1	94.70	94.60	-1	1,211	-0.08%
2020/08/20	7	92.96	6	94.45	91.20	1	1,228	0.08%
2020/08/19	3	101.80	0	0.00	97.20	3	1,225	0.24%
2020/08/17	2	106.50	0	0.00	107.00	2	1,242	0.16%
2020/08/14	2	105.50	2	107.50	106.00	0	1,273	0.00%
2020/08/13	0	0.00	6	106.67	107.50	-6	1,311	-0.46%
2020/08/11	2	103.00	0	0.00	103.50	2	1,426	0.14%
2020/08/10	3	105.00	0	0.00	104.00	3	1,490	0.20%
2020/08/03	0	0.00	2	104.00	105.50	-2	1,632	-0.12%
2020/07/31	2	102.25	2	102.00	101.00	0	1,642	0.00%
2020/07/30	0	0.00	2	102.00	102.50	-2	1,644	-0.12%
2020/07/28	3	100.33	4	100.50	99.80	-1	1,649	-0.06%
2020/07/27	5	99.34	5	99.48	99.90	0	1,648	0.00%
2020/07/24	3	103.17	1	102.00	102.50	2	1,635	0.12%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/22	1	112.50	1	112.50	112.00	0	1,602	0.00%
2020/07/17	1	116.00	2.1	115.71	114.50	-1.1	1,587	-0.07%
2020/07/16	0	0.00	1	110.50	113.00	-1	1,552	-0.06%
2020/07/15	2	112.50	1	116.00	111.50	1	1,545	0.06%
2020/07/14	4	115.50	2	114.75	114.50	2	1,538	0.13%
2020/07/13	1	112.00	0	0.00	114.50	1	1,520	0.07%
2020/07/10	1	110.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	111.00	3	113.83	112.00	-2	1,484	-0.13%
2020/07/08	4	114.50	0	0.00	113.50	4	1,470	0.27%
2020/07/07	12	120.08	6	117.08	115.50	6	1,457	0.41%
2020/07/06	2	125.50	5	125.90	128.00	-3	1,374	-0.22%
2020/07/03	3	118.50	1	118.50	116.50	2	1,255	0.16%
2020/07/02	3	117.00	4	118.38	119.50	-1	1,224	-0.08%
2020/07/01	2	116.00	5	118.10	116.00	-3	1,204	-0.25%
2020/06/30	8	120.63	22	120.80	116.00	-14	1,191	-1.17%
2020/06/29	4	115.25	5	116.40	118.00	-1	1,142	-0.09%
2020/06/24	1	110.00	9	109.83	113.00	-8	1,081	-0.74%
2020/06/23	2	106.75	0	0.00	104.50	2	1,039	0.19%
2020/06/22	0	0.00	4	107.75	106.50	-4	1,040	-0.38%
2020/06/19	1	109.00	1	110.50	106.50	0	1,038	0.00%
2020/06/18	0	0.00	3	107.33	107.50	-3	1,022	-0.29%
2020/06/16	2.1	103.52	0	0.00	104.00	2.1	999	0.21%
2020/06/15	2	103.25	2	102.50	102.00	0	992	0.00%
2020/06/12	4	98.10	3	96.83	99.00	1	977	0.10%
2020/06/11	10	99.05	0	0.00	98.00	10	966	1.03%
2020/06/10	5	106.70	0	0.00	102.00	5	931	0.54%
2020/06/09	1	111.50	0	0.00	113.00	1	907	0.11%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/06/05	2	113.50	1	115.00	112.50	1	888	0.11%
2020/06/03	0	0.00	1	112.00	110.00	-1	850	-0.12%
2020/06/02	1	108.00	0	0.00	110.00	1	834	0.12%
2020/06/01	1	109.00	1	113.00	109.50	0	828	0.00%
2020/05/28	2	111.75	2	112.00	109.50	0	802	0.00%
2020/05/27	2	108.50	1	112.00	109.00	1	787	0.13%
2020/05/25	3	117.67	3	115.83	115.50	0	756	0.00%
2020/05/22	3	116.00	1	116.50	119.00	2	739	0.27%
2020/05/21	4	116.63	3	116.33	116.00	1	717	0.14%
2020/05/20	7	114.86	3	117.33	116.50	4	687	0.58%
2020/05/19	8	113.88	9	112.94	112.00	-1	648	-0.15%
2020/05/18	9	113.06	15	112.13	114.50	-6	600	-1.00%
2020/05/15	7	102.57	6	102.92	105.00	1	554	0.18%
2020/05/14	4	101.43	8	99.99	99.20	-4	492	-0.81%
2020/05/13	2	96.15	0	0.00	96.00	2	398	0.50%
2020/05/12	1	96.00	1	95.60	95.60	0	389	0.00%
2020/05/11	0	0.00	1	91.40	93.90	-1	361	-0.28%
2020/05/08	2	88.80	0	0.00	89.00	2	347	0.58%
2020/05/07	2	86.70	3	88.97	89.10	-1	340	-0.29%
2020/05/06	1	84.80	0	0.00	85.90	1	324	0.31%
2020/05/05	1	83.40	0	0.00	85.10	1	319	0.31%
2020/04/30	1	84.00	1	83.50	83.60	0	310	0.00%
2020/04/29	0	0.00	4	83.50	85.00	-4	306	-1.31%
2020/04/28	0	0.00	1	83.20	82.80	-1	298	-0.33%
2020/04/27	1	82.30	0	0.00	82.20	1	312	0.32%
2020/04/23	1	81.20	0	0.00	80.80	1	299	0.33%
2020/04/21	1	80.00	0	0.00	80.60	1	297	0.34%
2020/04/13	0	0.00	3	82.87	79.50	-3	294	-1.02%
2020/04/10	3	78.13	1	79.50	80.00	2	285	0.70%
2020/03/24	0	0.00	1	67.20	67.00	-1	282	-0.35%
2020/03/04	2	79.70	0	0.00	79.80	2	245	0.82%
2020/03/03	0	0.00	3	81.20	81.20	-3	245	-1.22%
2020/03/02	2	78.45	0	0.00	78.50	2	244	0.82%
2020/02/26	1	81.80	1	82.20	81.70	0	243	0.00%
2020/02/25	1	82.30	0	0.00	81.80	1	242	0.41%
2020/02/21	2	83.10	0	0.00	83.00	2	239	0.84%
2020/02/19	0	0.00	1	83.00	84.10	-1	234	-0.43%
2020/02/18	4	84.05	1	85.50	82.00	3	224	1.34%
2020/02/17	1	82.80	1	82.20	83.50	0	205	0.00%
2020/02/14	1	80.50	0	0.00	80.10	1	199	0.50%
2020/02/12	1	80.30	0	0.00	80.50	1	198	0.50%
2020/01/31	1	81.50	0	0.00	81.10	1	190	0.52%
2020/01/30	0	0.00	11	82.20	82.00	-11	186	-5.91%
2020/01/17	1	82.10	0	0.00	82.10	1	167	0.60%
2020/01/14	1	82.10	0	0.00	82.10	1	164	0.61%
2020/01/13	1	81.80	0	0.00	82.50	1	164	0.61%
2019/12/30	0	0.00	1	82.30	82.60	-1	138	-0.72%
2019/12/26	1	80.20	0	0.00	80.20	1	137	0.73%
2019/12/25	3	81.00	1	81.10	81.20	2	138	1.45%
2019/12/13	6	78.57	0	0.00	77.50	6	183	3.26%
2019/12/10	2	79.40	0	0.00	79.30	2	193	1.04%
2019/12/02	1	79.50	0	0.00	79.10	1	230	0.43%
2019/11/25	2	78.95	0	0.00	78.30	2	271	0.74%
2019/10/01	1	81.20	0	0.00	81.00	1	258	0.39%
2019/09/18	2	82.00	2	80.70	80.50	0	207	0.00%
2019/09/11	0	0.00	2	80.20	80.30	-2	185	-1.08%
2019/09/05	0	0.00	2	79.80	78.00	-2	161	-1.24%
2019/09/03	1	79.80	2	78.70	78.00	-1	146	-0.68%
2019/09/02	2	79.20	0	0.00	78.90	2	125	1.59%
2019/08/27	1	74.60	0	0.00	74.00	1	90	1.10%
2019/08/21	0	0.00	1	75.00	74.90	-1	82	-1.21%
2019/08/16	1	71.00	0	0.00	71.20	1	72	1.38%
2019/08/12	0	0.00	1	71.00	71.00	-1	72	-1.38%
2019/08/05	1	69.30	0	0.00	69.10	1	74	1.35%
2019/05/03	0	0.00	1	75.80	75.50	-1	118	-0.84%
2019/04/24	1	75.40	0	0.00	75.30	1	126	0.79%
2019/04/11	0	0.00	2	78.10	77.00	-2	135	-1.48%
2019/04/09	1	76.90	0	0.00	76.70	1	132	0.76%
2019/04/08	1	78.00	0	0.00	77.80	1	131	0.76%
2019/04/02	0	0.00	1	74.80	74.80	-1	126	-0.79%
2019/03/27	1	74.40	0	0.00	74.60	1	129	0.78%
2019/03/25	0	0.00	1	73.00	73.00	-1	123	-0.81%
2019/03/05	1	72.40	0	0.00	72.30	1	137	0.73%
2019/02/14	0	0.00	1	70.50	70.20	-1	118	-0.84%
2019/01/25	1	69.00	0	0.00	68.80	1	114	0.87%
2019/01/16	1	69.10	1	70.80	70.50	0	109	0.00%
2018/11/28	1	75.30	2	74.40	72.80	-1	95	-1.05%
2018/08/06	4	81.12	0	0.00	81.20	4	852	0.47%
2018/07/18	0	0.00	1	84.60	87.50	-1	970	-0.10%
2018/07/12	0	0.00	1	83.50	83.00	-1	995	-0.10%
2018/06/19	2	77.05	1	77.10	76.20	1	1,405	0.07%
2018/06/14	1	81.90	0	0.00	82.20	1	1,370	0.07%
2018/06/13	1	91.60	1	91.60	91.00	0	1,324	0.00%
2018/06/08	0	0.00	1	90.30	88.70	-1	1,288	-0.08%
2018/06/06	0	0.00	1	89.00	89.00	-1	1,259	-0.08%
2018/05/28	0	0.00	1	89.40	89.40	-1	1,179	-0.08%
2018/05/23	1	84.10	0	0.00	84.10	1	1,094	0.09%
2018/05/22	1	88.00	3.9	88.39	88.20	-2.9	1,066	-0.27%
2018/05/18	1	95.70	0	0.00	93.90	1	1,002	0.10%
2018/05/17	2	91.50	0	0.00	98.00	2	920	0.22%
2018/05/08	0	0.00	28	83.52	83.70	-28	758	-3.69%
2018/04/27	0	0.00	1	86.30	85.40	-1	760	-0.13%
2018/04/25	3	79.77	0	0.00	80.10	3	775	0.39%
2018/04/23	5	83.42	0	0.00	81.30	5	768	0.65%
2018/04/20	1	83.70	0	0.00	84.20	1	791	0.13%
2018/04/17	12	85.27	0	0.00	79.90	12	773	1.55%
2018/04/16	8	85.75	0	0.00	84.50	8	759	1.05%
2018/04/11	1	87.00	1	86.80	94.10	0	733	0.00%
2018/04/10	0	0.00	1	87.20	85.60	-1	704	-0.14%
2018/04/03	1	86.70	1	82.80	89.90	0	648	0.00%
2018/03/31	2	79.40	2	79.75	79.80	0	537	0.00%
2018/03/29	0	0.00	1	77.00	75.90	-1	468	-0.21%
2018/03/28	2	73.40	17	73.54	75.30	-15	418	-3.59%
2018/03/06	1	66.40	0	0.00	66.50	1	374	0.27%
2018/02/22	0	0.00	1	66.30	66.00	-1	388	-0.26%
2018/02/12	1	64.50	1	65.00	64.50	0	391	0.00%
2018/02/01	1	72.70	0	0.00	72.10	1	509	0.20%
2018/01/31	0	0.00	1	72.70	72.60	-1	508	-0.20%
2018/01/30	3	72.30	0	0.00	72.10	3	505	0.59%
2018/01/29	2.5	74.96	0	0.00	74.80	2.5	497	0.50%
2018/01/24	1	75.50	0	0.00	75.50	1	481	0.21%
2018/01/23	7	75.21	0	0.00	74.80	7	475	1.47%
2018/01/18	0	0.00	2	76.10	76.00	-2	443	-0.45%
2018/01/16	1	74.00	0	0.00	74.00	1	414	0.24%
2018/01/15	1	75.00	0	0.00	75.00	1	412	0.24%
2018/01/12	1	74.20	0	0.00	74.30	1	382	0.26%
2018/01/09	0	0.00	3	73.73	73.60	-3	373	-0.80%
2018/01/08	1	74.80	0	0.00	74.80	1	368	0.27%
2018/01/03	0	0.00	1	73.60	73.50	-1	348	-0.29%
2018/01/02	2	73.40	0	0.00	74.90	2	337	0.59%