加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股▲0.36%

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0021.226.4226.45-21.29,759-0.22%
2024/04/305.126.22126.2526.204.19,6440.04%
2024/04/2900.0073.126.2326.40-73.19,525-0.77%
2024/04/2612.125.89425.9025.808.19,3340.09%
2024/04/2514.125.8900.0025.8514.19,3590.15%
2024/04/246.226.10226.1526.104.29,4030.04%
2024/04/2300.001126.2026.15-119,644-0.11%
2024/04/2214.326.1127.126.1226.10-12.89,790-0.13%
2024/04/1919.125.582625.5225.60-6.99,699-0.07%
2024/04/18025.853025.8525.85-309,408-0.32%
2024/04/1749.225.7200.0025.7049.29,3600.53%
2024/04/1668.825.791.726.0525.7067.19,2810.72%
2024/04/15226.13026.2026.1029,0190.02%
2024/04/129.626.025526.0026.05-45.48,969-0.51%
2024/04/118.326.13226.2526.106.38,8590.07%
2024/04/1012.726.22726.2426.205.78,7870.06%
2024/04/091.826.2200.0026.251.88,7910.02%
2024/04/080.526.22626.1826.20-5.58,776-0.06%
2024/04/0313.226.054026.1526.00-26.88,756-0.31%
2024/04/021426.2700.0026.30148,6720.16%
2024/04/017.226.2419.126.2526.30-128,691-0.14%
2024/03/291.326.19826.1426.20-6.78,681-0.08%
2024/03/2823.226.0700.0026.0023.28,5700.27%
2024/03/271.126.1100.0026.101.18,4550.01%
2024/03/263.526.2165.526.1926.15-61.98,461-0.73%
2024/03/2516.525.95525.9525.9511.58,4160.14%
2024/03/225.126.0200.0026.005.18,4200.06%
2024/03/210.125.92825.9626.05-7.98,375-0.09%
2024/03/202825.7600.0025.65288,5680.33%
2024/03/194.125.89525.9025.85-0.98,519-0.01%
2024/03/180.126.077.826.1226.05-7.88,436-0.09%
2024/03/155.726.06226.1026.053.78,4250.04%
2024/03/1425.226.23219.826.1426.30-194.68,140-2.39% 大賣/鉅額交易
2024/03/136.925.85325.9025.853.97,8910.05%
2024/03/1214.625.824.425.8525.8510.17,7640.13%
2024/03/1124.125.8826.125.8725.85-27,683-0.03%
2024/03/081.525.6920.625.8125.85-19.17,615-0.25%
2024/03/076.325.6725.325.7225.70-197,573-0.25%
2024/03/060.125.7821.225.7825.75-21.17,549-0.28%
2024/03/0521.725.6619.425.6525.602.38,1330.03%
2024/03/042.125.73325.7525.70-0.98,174-0.01%
2024/03/013.825.843.125.7525.800.78,2450.01%
2024/02/297.825.671125.8825.95-3.28,290-0.04%
2024/02/2715.325.7100.0025.6515.38,0990.19%
2024/02/261.325.715025.7025.75-48.78,061-0.60%
2024/02/231.225.76225.8025.75-0.88,047-0.01%
2024/02/22225.78125.9025.7518,2180.01%
2024/02/211.225.8400.0025.851.28,2110.02%
2024/02/20625.891025.9425.95-48,262-0.05%
2024/02/193.225.841025.8525.85-6.88,367-0.08%
2024/02/168.725.49124.525.5025.60-115.88,555-1.35% 大賣/鉅額交易
2024/02/1514.925.700.125.8025.5514.88,5260.17%
2024/02/050.325.73525.7025.60-4.78,386-0.06%
2024/02/021.225.8100.0025.851.28,3410.01%
2024/02/012.925.7914.125.7925.85-11.28,344-0.13%
2024/01/314.525.45125.4025.453.58,2430.04%
2024/01/3017.125.5000.0025.4017.18,1470.21%
2024/01/29825.75325.7025.7558,1510.06%
2024/01/26025.600.225.7525.70-0.18,1370.00%
2024/01/2510.125.501.325.4725.508.88,1560.11%
2024/01/243.225.421525.4025.50-11.88,130-0.15%
2024/01/231125.3113.625.3525.30-2.68,148-0.03%
2024/01/2214.425.321.725.3525.2512.78,2420.15%
2024/01/1920.825.342.325.3125.3018.58,1720.23%
2024/01/181525.28125.2525.20148,1740.17%
2024/01/17100.325.1900.0025.15100.38,1421.23%
2024/01/1623.125.624025.6325.50-16.97,886-0.21%
2024/01/1519.326.06726.1426.0012.37,7410.16%
2024/01/125.226.0200.0026.005.27,8780.07%
2024/01/1111.526.11126.2026.1010.57,9090.13%
2024/01/107.626.2300.0026.207.67,8810.10%
2024/01/097126.4400.0026.35717,8720.90%
2024/01/080.526.60226.6326.50-1.57,929-0.02%
2024/01/052126.40826.4826.50137,9180.16%
2024/01/041.526.400.326.4526.501.28,0330.02%
2024/01/033.526.3800.0026.353.58,2580.04%
2024/01/0220.126.651526.7126.805.18,2010.06%
2023/12/290.126.70126.7026.70-0.98,278-0.01%
2023/12/2800.00926.6826.85-98,454-0.11%
2023/12/273.526.4100.0026.553.58,4200.04%
2023/12/26126.34126.2526.4508,3480.00%
2023/12/253.126.2000.0026.203.18,3560.04%
2023/12/221.126.21126.2026.250.18,4260.00%
2023/12/2117.226.19726.1626.1510.28,6310.12%
2023/12/20726.3900.0026.3578,6200.08%
2023/12/192.126.481026.7026.70-7.98,545-0.09%
2023/12/181326.6400.0026.70138,8990.15%
2023/12/15126.75726.9126.75-68,933-0.07%
2023/12/14126.771326.7626.85-128,678-0.14%
2023/12/1326.226.520.226.5526.5026.18,5340.31%
2023/12/120.626.5511.526.5626.65-10.98,723-0.13%
2023/12/11926.614.726.6126.654.38,7410.05%
2023/12/08226.701.326.7526.750.78,7120.01%
2023/12/0600.0016.226.7026.80-16.28,831-0.18%
2023/12/050.226.7000.0026.650.28,8250.00%
2023/12/04026.706926.7126.75-698,846-0.78%
2023/12/014.126.66226.5526.552.18,8940.02%
2023/11/3060.526.67226.9526.9558.58,8510.66%
2023/11/291.526.7213.326.7026.70-11.88,250-0.14%
2023/11/2810.326.748.126.7426.752.28,1470.03%
2023/11/2700.005.426.6926.50-5.48,223-0.07%
2023/11/240.526.45226.4526.50-1.68,166-0.02%
2023/11/2100.00326.7526.80-38,262-0.04%
2023/11/20426.4400.0026.4548,0850.05%
2023/11/1700.006.426.5226.45-6.48,059-0.08%
2023/11/16426.412.726.4526.501.37,9650.02%
2023/11/15526.251726.2426.40-127,867-0.15%
2023/11/14025.8300.0025.9007,7220.00%
2023/11/13225.75025.8025.8027,8020.03%
2023/11/10025.75325.7025.75-37,902-0.04%
2023/11/092.325.7300.0025.702.37,9980.03%
2023/11/080.425.8000.0025.750.48,1290.00%
2023/11/070.125.8000.0025.750.18,2120.00%
2023/11/0600.002225.8025.85-228,325-0.26%
2023/11/03225.580.425.6525.701.68,5130.02%
2023/11/020.525.501025.5025.50-9.58,794-0.11%
2023/11/01225.1800.0025.2528,9550.02%
2023/10/3100.000.125.2025.15-0.19,1560.00%
2023/10/3017.225.1100.0025.1017.29,3480.18%
2023/10/271425.3000.0025.30149,2930.15%
2023/10/2663.425.10125.1525.1062.49,4710.66%
2023/10/251.225.3230.125.2525.25-28.89,446-0.31%
2023/10/2432.225.3000.0025.2532.29,5050.34%
2023/10/23925.3300.0025.3099,6110.09%
2023/10/2026.125.320.225.6525.5025.99,5640.27%
2023/10/1914.225.7900.0025.6514.29,4390.15%
2023/10/1814.326.040.126.1026.0014.39,4440.15%
2023/10/179.126.010.426.0526.058.79,4250.09%
2023/10/1600.00126.1026.15-19,456-0.01%
2023/10/131.126.010.126.1025.951.19,4220.01%
2023/10/12126.150.326.1526.200.79,4760.01%
2023/10/110.626.051.826.0926.10-1.29,471-0.01%
2023/10/061325.55125.7025.65129,2570.13%
2023/10/055.325.320.125.4525.305.39,2870.06%
2023/10/0433.825.174025.1525.10-6.29,223-0.07%
2023/10/0318.725.5300.0025.5018.79,0840.21%
2023/10/023.525.7020.225.7025.65-16.79,158-0.18%
2023/09/287.325.6000.0025.607.39,4510.08%
2023/09/274.525.5100.0025.504.59,4680.05%
2023/09/2611.725.6000.0025.5511.79,4030.12%
2023/09/25225.80225.8025.8509,2640.00%
2023/09/2239.325.6421.425.7125.7017.99,3710.19%
2023/09/2133.925.7900.0025.6533.99,3770.36%
2023/09/2024.726.244026.1026.10-15.39,030-0.17%
2023/09/19426.3000.0026.2049,0430.04%
2023/09/187.226.38026.4526.357.19,0940.08%
2023/09/156.226.402.226.4626.403.99,1330.04%
2023/09/141.726.498.526.4126.55-6.98,902-0.08%
2023/09/1316.326.2500.0026.2516.38,8410.18%
2023/09/126.126.106.126.2326.2508,9940.00%
2023/09/1112.226.04426.1026.158.28,9830.09%
2023/09/083.226.1300.0026.103.28,9080.04%
2023/09/074.926.130.226.1526.154.88,9470.05%
2023/09/0618.626.1400.0026.1018.68,9510.21%
2023/09/051.126.323726.3126.30-35.98,861-0.40%
2023/09/042.226.380.326.5026.4028,8570.02%
2023/09/013.126.455926.2526.35-55.98,878-0.63%
2023/08/3119.426.4400.0026.2519.48,9090.22%
2023/08/3010.126.65326.5826.657.18,7410.08%
2023/08/29726.3662.526.5026.45-55.58,775-0.63%
2023/08/2820.226.5000.0026.5020.28,7390.23%
2023/08/257.326.4600.0026.407.39,1180.08%
2023/08/241.626.741826.7526.70-16.49,136-0.18%
2023/08/2315.126.69826.6526.607.19,1700.08%
2023/08/22326.6900.0026.8039,1840.03%
2023/08/213.326.6900.0026.653.39,2190.04%
2023/08/1815.126.3800.0026.5515.19,2690.16%
2023/08/1714.926.3600.0026.3514.99,2480.16%
2023/08/1610.226.62126.6026.559.29,1780.10%
2023/08/15826.950.427.1526.907.69,1790.08%
2023/08/144.327.12127.2527.103.39,2170.04%
2023/08/116.927.7200.0027.606.99,3540.07%
2023/08/1034.927.75627.7827.8028.99,3690.31%
2023/08/0973.127.6000.0027.8573.19,2970.79%
2023/08/081.129.457529.3029.35-73.99,021-0.82%
2023/08/0729.229.4216.829.4829.4512.48,7300.14%
2023/08/0412.629.13629.2329.156.68,5530.08%
2023/08/0213.529.0939.129.3129.00-25.68,397-0.31%
2023/08/0114.129.5117729.4929.50-1638,224-1.98% 大賣/鉅額交易
2023/07/3100.00113.929.4429.40-113.98,200-1.39% 大賣/鉅額交易
2023/07/284.729.22112.329.2529.25-107.68,041-1.34% 大賣/鉅額交易
2023/07/27529.251829.2429.25-138,007-0.16%
2023/07/26128.9513.328.9028.95-12.38,114-0.15%
2023/07/253628.4500.0028.40368,1430.44%
2023/07/24328.1300.0028.2038,1630.04%
2023/07/210.228.468.828.5028.25-8.78,216-0.11%
2023/07/200.128.46528.5028.50-4.98,341-0.06%
2023/07/1964.128.45228.4528.3562.18,3290.75%
2023/07/18320.228.45228.3528.45318.18,3093.83% 大買/鉅額交易
2023/07/17128.402.528.3628.45-1.58,307-0.02%
2023/07/14128.05128.2028.3008,2440.00%
2023/07/13128.10028.1528.0518,1510.01%
2023/07/120.128.1000.0028.150.18,1870.00%
2023/07/11827.951628.0528.05-88,215-0.10%
2023/07/101.227.85127.8027.850.28,2130.00%
2023/07/075.227.4700.0027.655.28,1550.06%
2023/07/068.527.8700.0027.708.58,0820.11%
2023/07/050.628.200.428.2028.100.27,7670.00%
2023/07/045.228.1200.0028.205.27,7110.07%
2023/07/03328.14328.1728.2507,7590.00%
2023/06/30128.000.328.1528.050.77,8470.01%
2023/06/296.128.1100.0028.056.17,7180.08%
2023/06/282.128.0000.0028.152.17,6890.03%
2023/06/270.228.18628.1128.10-5.87,669-0.08%
2023/06/261.128.010.528.2028.050.67,6460.01%
2023/06/213.128.0200.0028.203.17,6260.04%
2023/06/205.328.03228.1028.103.37,6370.04%
2023/06/192.527.922.228.0228.100.37,6760.00%
2023/06/165.528.02428.1428.001.57,6930.02%
2023/06/15128.104.128.1428.10-3.17,587-0.04%
2023/06/14628.101.728.2028.104.37,6940.06%
2023/06/13128.1522.228.2528.25-21.27,859-0.27%
2023/06/1227.528.1800.0028.1027.58,0440.34%
2023/06/090.128.35128.3028.35-0.98,207-0.01%
2023/06/071.228.252028.3028.35-18.88,456-0.22%
2023/06/061.128.24228.2528.25-0.98,486-0.01%
2023/06/05328.185.128.2728.15-2.18,514-0.02%
2023/06/021.928.0200.0028.201.98,4870.02%
2023/06/012.528.020.328.0527.902.28,4870.03%
2023/05/315.127.965.328.0127.95-0.28,4710.00%
2023/05/303.128.040.228.1528.102.98,0970.04%
2023/05/29128.05328.1028.10-28,205-0.02%
2023/05/26327.93128.1028.0028,3470.02%
2023/05/254.228.041028.0528.00-5.88,365-0.07%
2023/05/240.328.08128.2028.35-0.78,395-0.01%
2023/05/230.328.17428.1728.20-3.78,328-0.04%
2023/05/224.128.22228.2028.202.18,3350.02%
2023/05/190.128.1013.928.1428.20-13.88,292-0.17%
2023/05/180.127.90227.9828.05-1.98,200-0.02%
2023/05/1700.004627.8627.90-468,109-0.57%
2023/05/167.327.471.727.3827.505.67,8570.07%
2023/05/154.127.10327.2227.301.17,8070.01%
2023/05/121.227.17427.1727.15-2.87,811-0.04%
2023/05/114.127.2400.0027.304.17,8060.05%
2023/05/102.627.300.127.5527.352.57,7940.03%
2023/05/090.127.27427.3027.35-3.97,821-0.05%
2023/05/081027.304.527.2827.305.57,8910.07%
2023/05/052027.18127.2027.20197,8290.24%
2023/05/0400.00137.326.9927.15-137.37,850-1.75% 大賣/鉅額交易
2023/05/037327.10027.1527.05737,9050.92%
2023/05/02326.9224.127.0627.20-21.18,229-0.26%
2023/04/28326.733.226.7226.75-0.28,4660.00%
2023/04/2714.226.6500.0026.6014.28,3920.17%
2023/04/262.426.59226.7026.600.38,4370.00%
2023/04/2551.326.8024526.6826.55-193.78,442-2.29% 大賣/鉅額交易
2023/04/24026.3500.0026.5008,3830.00%
2023/04/215.326.260.226.3026.3558,5380.06%
2023/04/20026.501026.4826.40-108,688-0.11%
2023/04/191.926.5715.726.5826.60-13.88,945-0.15%
2023/04/180.326.52226.6026.60-1.79,024-0.02%
2023/04/17526.5200.0026.5559,0680.06%
2023/04/1410026.65226.5326.60989,0591.08%
2023/04/130.126.49426.4326.50-3.99,009-0.04%
2023/04/1215.326.450.726.4026.4014.59,0220.16%
2023/04/111.126.45626.4226.45-59,115-0.05%
2023/04/100.126.30226.2526.30-1.99,078-0.02%
2023/04/074.126.152026.2026.20-15.99,084-0.17%
2023/04/060.826.30126.3026.20-0.29,0790.00%
2023/03/3118026.34226.3526.101789,0451.97% 大買/鉅額交易
2023/03/305026.15226.2526.10488,9060.54%
2023/03/291.626.1500.0026.251.68,8950.02%
2023/03/280.126.25126.2026.20-0.98,927-0.01%
2023/03/27326.1200.0026.2038,9740.03%
2023/03/240.126.09526.2426.15-4.99,126-0.05%
2023/03/2300.001726.0126.10-179,185-0.19%
2023/03/224.225.796.325.8425.95-2.19,291-0.02%
2023/03/211.325.51125.6025.400.39,3970.00%
2023/03/2012.325.2238925.2025.20-376.79,381-4.02% 大賣/鉅額交易
2023/03/178.525.3700.0025.358.59,3730.09%
2023/03/1643.325.34125.4525.3042.39,2660.46%
2023/03/1531.125.756.225.9025.6024.99,2250.27%
2023/03/14205.125.85125.8525.80204.19,1552.23% 大買/鉅額交易
2023/03/132126.0700.0026.10219,0060.23%
2023/03/1029.726.2600.0026.1529.78,9390.33%
2023/03/097.326.4600.0026.457.38,8760.08%
2023/03/0860.826.5500.0026.6060.89,4940.64%
2023/03/0750.126.70326.6526.6547.19,5370.49%
2023/03/060.226.633.426.6226.60-3.39,720-0.03%
2023/03/031.226.41926.4526.40-7.89,859-0.08%
2023/03/0220.426.3900.0026.4020.49,9590.20%
2023/03/0116.826.4500.0026.4516.89,9810.17%
2023/02/245.326.7700.0026.655.39,8130.05%
2023/02/23126.801026.6526.80-99,698-0.09%
2023/02/225.626.5200.0026.505.69,7870.06%
2023/02/2123.626.7400.0026.7023.69,7690.24%
2023/02/20626.67226.8526.8549,8780.04%
2023/02/170.126.6500.0026.600.19,9940.00%
2023/02/165.126.605.926.7426.55-0.810,233-0.01%
2023/02/157.226.760.426.6526.606.810,4660.07%
2023/02/141.626.743.726.6826.75-2.110,428-0.02%
2023/02/136.126.63526.7126.801.110,4760.01%
2023/02/103.226.3500.0026.603.210,4810.03%
2023/02/094.326.360.826.4026.353.510,5380.03%
2023/02/089.326.398.126.4126.351.110,6280.01%
2023/02/070.426.5300.0026.400.410,6650.00%
2023/02/0622.826.39126.4026.3521.810,6310.21%
2023/02/03226.5300.0026.65210,5800.02%
2023/02/024.826.50226.5826.652.810,7070.03%
2023/02/011.826.474026.6026.55-38.210,732-0.36%
2023/01/3126.626.650.326.8526.4526.310,8070.24%
2023/01/305.226.6712.127.0127.30-6.910,592-0.07%
2023/01/1731.726.7100.0026.7031.710,2970.31%
2023/01/16026.701126.8026.85-1110,309-0.11%
2023/01/1325.426.381.426.6826.3523.910,2960.23%
2023/01/1210.226.3800.0026.4010.210,5330.10%
2023/01/1123.126.59226.7826.7021.110,5840.20%
2023/01/1019.226.885.326.9027.0013.810,5620.13%
2023/01/0949.126.7724.826.7927.0024.310,5290.23%
2023/01/0600.00126.3026.30-110,405-0.01%
2023/01/051.226.06826.1826.25-6.810,568-0.06%
2023/01/0400.00625.9626.00-610,683-0.06%
2023/01/03225.7500.0025.90210,9270.02%
2022/12/3000.000.226.0026.00-0.210,9570.00%
2022/12/297.225.6900.0025.657.211,0420.07%
2022/12/283.525.972.626.0525.900.911,0440.01%
2022/12/27026.208.126.1526.10-8.111,200-0.07%
2022/12/265.626.0500.0026.105.611,3920.05%
2022/12/23525.9100.0025.95511,6840.04%
2022/12/222.226.0822026.0526.15-217.811,913-1.83% 大賣/鉅額交易
2022/12/213.125.9000.0026.003.112,2280.03%
2022/12/20525.9300.0025.95512,3280.04%
2022/12/19726.04426.1526.15312,4150.02%
2022/12/167.126.15426.3526.153.112,4250.03%
2022/12/151.226.32426.4626.50-2.812,408-0.02%
2022/12/140.226.361126.4326.50-10.812,412-0.09%
2022/12/13526.1000.0026.10512,3330.04%
2022/12/1200.00826.3026.35-812,230-0.07%
2022/12/091.126.052526.2026.25-23.912,487-0.19%
2022/12/082.125.9142.326.0026.05-40.212,568-0.32%
2022/12/075.125.91826.1926.05-2.912,641-0.02%
2022/12/06925.911125.9725.80-212,595-0.02%
2022/12/051226.1400.0026.101212,5180.10%
2022/12/02626.3500.0026.40612,4960.05%
2022/12/01526.559.226.6626.70-4.212,608-0.03%
2022/11/304.526.61226.5526.652.512,6560.02%
2022/11/29126.456.126.3526.50-5.112,035-0.04%
2022/11/28325.88426.1526.15-111,974-0.01%
2022/11/255.426.16526.2326.300.411,9360.00%
2022/11/24226.10626.2226.30-411,900-0.03%
2022/11/230.726.203.126.2026.10-2.411,882-0.02%
2022/11/22225.7800.0026.05211,9250.02%
2022/11/211.125.80225.8026.05-0.911,901-0.01%
2022/11/1810.225.84325.7825.807.211,8570.06%
2022/11/171.126.20126.2526.200.111,7810.00%
2022/11/161.326.47426.5326.45-2.711,820-0.02%
2022/11/158.126.29226.3526.706.111,7600.05%
2022/11/147.126.460.226.6526.556.911,6440.06%
2022/11/11326.420.326.3326.552.711,4350.02%
2022/11/103.225.7900.0025.903.211,2910.03%
2022/11/09125.950.325.7526.000.711,3540.01%
2022/11/08225.601.225.6125.750.811,3300.01%
2022/11/075.225.4600.0025.605.211,3810.05%
2022/11/04324.9500.0025.75311,4870.03%
2022/11/03025.00124.9525.00-111,813-0.01%
2022/11/021.125.0600.0025.001.112,3420.01%
2022/11/010.125.300.225.2025.35-0.112,6080.00%
2022/10/312.725.1900.0025.002.712,7420.02%
2022/10/280.325.1600.0025.050.312,7340.00%
2022/10/270.325.20525.5025.05-4.712,758-0.04%
2022/10/260.125.40125.4025.30-0.912,720-0.01%
2022/10/250.224.904.125.1125.15-3.912,628-0.03%
2022/10/24124.7500.0024.70112,6850.01%
2022/10/21224.5000.0024.50212,6950.02%
2022/10/204.223.71324.1024.251.212,7110.01%
2022/10/197.124.2000.0024.057.112,4550.06%
2022/10/18124.30124.5024.40012,3810.00%
2022/10/174.824.12124.4524.353.812,4240.03%
2022/10/141224.5600.0024.501212,3380.10%
2022/10/1314.824.72824.6924.556.812,2940.06%
2022/10/1222.125.050.125.1025.102212,0860.18%
2022/10/1118.225.1800.0025.0518.212,0500.15%
2022/10/072.125.7300.0025.802.111,8770.02%
2022/10/063.125.97126.0526.052.111,8760.02%
2022/10/053.325.761.125.7625.702.211,9280.02%
2022/10/046.225.5600.0025.856.212,0100.05%
2022/10/0315.525.8052.325.9225.70-36.811,928-0.31%
2022/09/30026.3519.626.4626.25-19.611,847-0.17%
2022/09/29326.33226.4526.50111,7230.01%
2022/09/28426.19426.3826.45011,6160.00%
2022/09/273.926.201026.2526.15-6.111,348-0.05%
2022/09/2616.426.281526.2726.251.411,3440.01%
2022/09/236.226.7700.0026.706.211,3050.05%
2022/09/22118.426.71526.8026.80113.411,3491.00% 大買/鉅額交易
2022/09/211627.050.227.2027.1015.811,2820.14%
2022/09/207.127.1200.0027.257.111,2260.06%
2022/09/191027.25327.2227.15711,2100.06%
2022/09/166.927.4400.0027.556.911,2470.06%
2022/09/15127.151427.3427.50-1311,072-0.12%
2022/09/141827.1500.0027.051811,0040.16%
2022/09/132.127.461.227.5527.450.911,1940.01%
2022/09/122.227.35227.3027.450.211,3440.00%
2022/09/08427.05127.1027.25311,5750.03%
2022/09/0715.126.98127.0026.9514.111,6670.12%
2022/09/062.227.22227.4027.450.211,6490.00%
2022/09/052.127.10127.0527.151.111,6300.01%
2022/09/0213.227.017.127.1127.00611,7660.05%
2022/09/0111.127.061327.1327.10-1.911,789-0.02%
2022/08/311.127.3946.327.4127.65-45.211,666-0.39%
2022/08/3011.327.1300.0027.2011.311,5520.10%
2022/08/294.627.141927.0427.20-14.411,546-0.12%
2022/08/26027.45327.4327.45-311,499-0.03%
2022/08/2500.000.427.3527.30-0.411,5540.00%
2022/08/247.526.96126.9527.006.511,7040.06%
2022/08/234.127.07627.1027.00-1.912,626-0.01%
2022/08/227.727.3900.0027.407.712,8050.06%
2022/08/19027.60127.6027.60-112,974-0.01%
2022/08/180.227.740.227.8027.75013,1990.00%
2022/08/17027.70127.7027.75-113,336-0.01%
2022/08/16027.53327.5727.65-313,368-0.02%
2022/08/15327.40127.4527.50213,5660.01%
2022/08/126.227.394.527.4427.451.713,8030.01%
2022/08/116.327.34327.3227.453.314,1120.02%
2022/08/1012.727.15127.1027.2011.714,4700.08%
2022/08/0941.428.45428.4028.5037.414,2490.26%
2022/08/087.527.659.727.8328.00-2.213,851-0.02%
2022/08/051.127.56227.6527.65-0.913,808-0.01%
2022/08/043.127.45227.4027.351.114,0970.01%
2022/08/03527.160.627.4027.354.414,1590.03%
2022/08/02827.14127.1527.25714,4810.05%
2022/08/01327.370.327.4027.452.714,8110.02%
2022/07/291.227.160.527.3527.400.715,0270.00%
2022/07/28527.10727.1527.25-214,962-0.01%
2022/07/2700.00226.8026.95-214,884-0.01%
2022/07/26426.402.526.4926.501.514,8380.01%
2022/07/25226.4000.0026.50214,8320.01%
2022/07/22126.00426.0626.05-315,005-0.02%
2022/07/21125.600.125.9526.000.915,0040.01%
2022/07/20325.80525.8525.60-215,061-0.01%
2022/07/19125.551.525.6525.65-0.515,1910.00%
2022/07/18225.4000.0025.50215,3230.01%
2022/07/152.425.4600.0025.302.415,3020.02%
2022/07/144.525.7500.0025.804.515,3700.03%
2022/07/13025.951625.8025.85-1615,416-0.10%
2022/07/1213.225.228925.3025.20-75.815,584-0.49%
2022/07/1113.125.661.225.6325.6511.915,6530.08%
2022/07/08226.0700.0026.00215,9460.01%
2022/07/07225.981725.9026.10-1516,035-0.09%
2022/07/064.126.15226.1526.102.116,1790.01%
2022/07/04326.4000.0026.55316,5210.02%
2022/07/01926.47526.4526.50416,8940.02%
2022/06/3043.126.97126.9526.8542.117,2550.24%
2022/06/291.127.09127.3027.200.117,2830.00%
2022/06/28127.01127.3527.15017,5070.00%
2022/06/2700.00127.4527.15-117,632-0.01%
2022/06/2400.0029.427.2027.35-29.417,621-0.17%
2022/06/230.126.941.127.0926.95-117,677-0.01%
2022/06/220.926.79126.7526.75-0.117,6900.00%
2022/06/211.226.8327.326.7727.10-26.117,776-0.15%
2022/06/2024.526.19326.3026.1021.517,8000.12%
2022/06/1710.226.63126.7026.759.217,6490.05%
2022/06/164.727.246.227.6727.10-1.517,528-0.01%
2022/06/156.127.05927.2327.20-2.917,932-0.02%
2022/06/141.426.8600.0027.001.418,1350.01%
2022/06/133.126.62326.6226.950.118,2140.00%
2022/06/103.126.901227.0527.15-8.918,208-0.05%
2022/06/091.127.2600.0027.301.118,2350.01%
2022/06/08527.3300.0027.45518,2460.03%
2022/06/07627.23127.2527.30518,3260.03%
2022/06/06127.300.127.4527.300.918,3380.00%
2022/06/026.327.3600.0027.356.318,7360.03%
2022/06/0111.127.75527.9027.656.119,1090.03%
2022/05/310.128.012.328.1228.15-2.219,095-0.01%
2022/05/302.228.0515.328.1628.20-13.118,147-0.07%
2022/05/27127.958.527.9028.00-7.518,020-0.04%
2022/05/266427.52115.327.5027.70-51.317,998-0.29% 大賣/
2022/05/25127.251.727.3727.40-0.718,0280.00%
2022/05/24327.20227.4527.35118,2270.01%
2022/05/23526.951526.9627.25-1018,162-0.05%
2022/05/205027.15227.0527.154818,1950.26%
2022/05/19626.53426.7426.85217,9550.01%
2022/05/18026.95727.2727.30-717,617-0.04%
2022/05/17026.10126.0026.00-117,129-0.01%
2022/05/1621.225.62025.6025.6521.117,0360.12%
2022/05/134.125.5322.625.4225.50-18.516,941-0.11%
2022/05/1245.825.5937.325.5225.358.516,8200.05%
2022/05/111.526.17226.1326.15-0.616,4700.00%
2022/05/107.826.0831.125.9426.20-23.316,400-0.14%
2022/05/0957.226.60126.5026.4056.216,1830.35%
2022/05/0631.627.28127.3827.4030.616,1550.19%
2022/05/0517.327.831128.0727.806.316,1940.04%
2022/05/041228.0600.0028.051216,2510.07%
2022/05/0316.428.17728.2728.159.416,5040.06%
2022/04/295.128.36128.5028.504.116,7570.02%
2022/04/2814.328.05228.2528.2012.317,0240.07%
2022/04/2739.228.43128.5028.3038.216,8770.23%
2022/04/266.128.69928.8728.80-2.916,848-0.02%
2022/04/2532.228.3214628.2028.30-113.816,854-0.68% 大賣/鉅額交易
2022/04/2226.328.7117.328.3728.85916,7620.05%
2022/04/2111.228.661.228.8128.559.916,8390.06%
2022/04/20155.128.491128.3528.85144.116,9430.85% 大買/鉅額交易
2022/04/192.228.5800.0028.552.216,9860.01%
2022/04/1840.928.511328.4228.5527.917,2280.16%
2022/04/1513.229.391329.3829.250.217,0710.00%
2022/04/1428.429.811029.6529.5518.417,0280.11%
2022/04/130.730.3025.330.1930.35-24.616,772-0.15%
2022/04/1222.330.104.130.1730.1518.216,6690.11%
2022/04/1114.130.921730.7330.65-2.916,468-0.02%
2022/04/086730.371.430.3830.5565.616,2240.40%
2022/04/0788.530.5633.330.4630.0555.216,1090.34%
2022/04/0645.130.18630.0830.7539.115,7550.25%
2022/04/016.129.53929.5829.65-2.915,464-0.02%
2022/03/315729.675.129.5229.5551.915,3450.34%
2022/03/305.128.82128.9528.954.115,0360.03%
2022/03/291028.711.428.8328.758.614,9030.06%
2022/03/281.828.530.528.8028.901.314,8230.01%
2022/03/255.128.58328.5728.652.114,7160.01%
2022/03/2416.528.587.528.6528.65914,6930.06%
2022/03/234.128.36528.4328.60-0.914,691-0.01%
2022/03/221.127.91827.9128.00-6.914,463-0.05%
2022/03/2110.927.99527.9127.855.914,4660.04%
2022/03/181727.8211.928.0528.155.114,4720.04%
2022/03/17727.64727.7727.55014,1440.00%
2022/03/16726.99827.0827.30-114,011-0.01%
2022/03/151.126.901026.9026.95-8.914,188-0.06%
2022/03/1411.326.652.126.6026.759.214,1920.07%
2022/03/114.126.58726.6026.65-314,255-0.02%
2022/03/10826.53426.6126.75414,3400.03%
2022/03/091.126.05426.0325.95-2.914,431-0.02%
2022/03/0813.825.861425.8725.90-0.214,4300.00%
2022/03/0717.726.22226.2026.3015.714,0690.11%
2022/03/04626.6300.0026.80614,1980.04%
2022/03/031.126.761126.8226.85-9.914,196-0.07%
2022/03/021.226.80526.6026.90-3.814,350-0.03%
2022/03/01226.70126.6526.65114,2750.01%
2022/02/2519.626.322.526.3726.4517.114,1700.12%
2022/02/2416.626.5912326.3626.60-106.413,949-0.76% 大賣/鉅額交易
2022/02/233.226.861.227.0127.05213,6370.01%
2022/02/2216.426.94526.9526.9511.413,6700.08%
2022/02/212.227.26427.3027.25-1.813,536-0.01%
2022/02/181027.37127.3527.35913,5710.07%
2022/02/172.627.422.327.5127.450.313,6640.00%
2022/02/16927.390.527.5027.408.513,7790.06%
2022/02/1510.227.421.527.4527.358.713,7870.06%
2022/02/144.327.358.627.3927.45-4.413,753-0.03%
2022/02/1137.127.702.527.7427.7534.613,7320.25%
2022/02/10427.5921.727.6227.70-17.713,722-0.13%
2022/02/093.127.621.127.6727.75213,6700.01%
2022/02/08827.317.627.7027.700.413,4690.00%
2022/02/077.527.0532.126.9727.05-24.613,086-0.19%
2022/01/263.326.332226.4526.45-18.712,802-0.15%
2022/01/2544.625.951326.1526.2031.612,6620.25%
2022/01/247.626.0722.126.0926.35-14.612,396-0.12%
2022/01/212626.353526.4026.45-912,181-0.07%
2022/01/2033.626.74326.8326.8030.711,8860.26%
2022/01/199.126.960.527.0027.008.611,8340.07%
2022/01/1811.226.9338.626.9627.05-27.411,873-0.23%
2022/01/1724.527.0252.927.0327.00-28.511,754-0.24%
2022/01/1443.627.0921.127.2027.2022.511,6170.19%
2022/01/131427.363.727.2427.4010.311,4400.09%
2022/01/121226.905.527.0427.156.511,2670.06%
2022/01/111726.8132.326.7426.95-15.311,128-0.14%
2022/01/103226.1638.926.2526.30-6.910,899-0.06%
2022/01/078525.983.825.9925.9581.210,7870.75%
2022/01/063425.5120.525.6525.7513.510,6530.13%
2022/01/051025.3511.925.4025.55-1.910,621-0.02%
2022/01/04925.3151.825.2825.40-42.810,695-0.40%
2022/01/037.325.464.925.3925.402.410,6190.02%
2021/12/3013.125.441.625.5025.4511.510,6320.11%
2021/12/2911.925.3811.725.4325.500.210,6780.00%
2021/12/281.425.3014.325.2325.35-12.910,676-0.12%
2021/12/27425.034.125.0225.00-0.110,5740.00%
2021/12/24325.023.125.0325.05-0.110,7830.00%
2021/12/23124.95225.0325.00-110,840-0.01%
2021/12/22424.90224.8524.95210,9540.02%
2021/12/2100.001025.0025.00-1011,005-0.09%
2021/12/201624.8600.0024.801610,9810.15%
2021/12/175.224.908.225.0125.10-310,892-0.03%
2021/12/16524.853224.8524.90-2710,834-0.25%
2021/12/1512.124.6610.424.6124.651.711,0040.02%
2021/12/1423.424.71124.7524.7022.411,1580.20%
2021/12/133325.1215.625.1925.0017.511,0170.16%
2021/12/1024.125.027.625.0725.1016.610,9230.15%
2021/12/092025.0115.224.9925.204.910,8480.04%
2021/12/088.124.4710.224.5624.70-2.110,563-0.02%
2021/12/071.224.13424.1824.30-2.810,450-0.03%
2021/12/063.424.17324.1724.200.410,4440.00%
2021/12/030.324.08324.0224.05-2.710,566-0.03%
2021/12/02323.77223.7823.90110,4790.01%
2021/12/01223.72623.7723.85-410,470-0.04%
2021/11/30623.5014.223.6823.75-8.210,516-0.08%
2021/11/291023.581223.5323.55-210,033-0.02%
2021/11/265523.652.723.6523.5552.39,9990.52%
2021/11/253.223.774.723.8623.90-1.510,091-0.01%
2021/11/24323.7712.523.7923.70-9.510,200-0.09%
2021/11/2313.223.520.823.6523.5012.410,2430.12%
2021/11/22123.550.523.6523.700.510,2230.00%
2021/11/191223.7332.123.7623.65-20.110,210-0.20%
2021/11/1811.223.815.723.8923.905.610,1660.05%
2021/11/173.223.57123.6023.652.210,0670.02%
2021/11/1639.623.47423.5123.4535.610,1100.35%
2021/11/15323.701.823.7323.551.210,1330.01%
2021/11/125.523.36123.3823.454.59,9940.04%
2021/11/110.123.153.323.1523.20-3.29,983-0.03%
2021/11/102523.063.523.0623.1021.510,1630.21%
2021/11/09122.853.322.9223.00-2.310,141-0.02%
2021/11/08322.804.922.8422.80-1.910,262-0.02%
2021/11/051.322.735.822.7022.80-4.410,594-0.04%
2021/11/040.122.803.422.7422.75-3.310,985-0.03%
2021/11/03222.700.522.7522.751.511,2540.01%
2021/11/02322.72822.7922.80-511,495-0.04%
2021/11/010.922.6600.0022.650.911,7210.01%
2021/10/291522.63922.6022.60611,8050.05%
2021/10/281222.70122.7522.751111,7670.09%
2021/10/272.122.8513.122.8522.85-1111,948-0.09%
2021/10/260.422.70128.322.7022.75-127.912,050-1.06% 大賣/鉅額交易
2021/10/250.122.486.222.4822.50-6.111,954-0.05%
2021/10/220.122.5500.0022.400.112,0870.00%
2021/10/210.122.551.222.5522.45-1.112,186-0.01%
2021/10/20522.432.722.4522.502.312,1730.02%
2021/10/1911.122.3613.722.4722.40-2.612,200-0.02%
2021/10/180.522.3011.222.3422.40-10.612,359-0.09%
2021/10/152.422.266.922.2322.25-4.512,371-0.04%
2021/10/147.122.152822.1622.10-20.912,359-0.17%
2021/10/13222.152.222.1522.15-0.212,4330.00%
2021/10/1214.321.82222.0022.0512.312,4440.10%
2021/10/0817.422.0500.0022.0017.412,3250.14%
2021/10/0700.0010.422.1022.15-10.412,355-0.08%
2021/10/065.621.96222.0021.953.612,3500.03%
2021/10/05621.96521.9521.95112,3430.01%
2021/10/04221.9300.0022.00212,3390.02%
2021/10/0120.321.91821.8522.0012.312,3060.10%
2021/09/30521.9950.321.9522.10-45.312,129-0.37%
2021/09/2923.221.93122.0022.0522.212,1300.18%
2021/09/28122.0000.0022.15112,0290.01%
2021/09/27422.092.522.0922.051.512,0550.01%
2021/09/24522.20222.1522.15312,0720.02%
2021/09/231.322.001521.9022.10-13.712,157-0.11%
2021/09/2248.321.66121.7021.7547.312,1370.39%
2021/09/17322.0000.0022.00311,9160.03%
2021/09/1600.00122.1022.20-111,762-0.01%
2021/09/158.322.030.222.2022.158.211,7720.07%
2021/09/142.322.070.122.1022.202.111,7660.02%
2021/09/139.621.9800.0022.059.611,6810.08%
2021/09/100.322.031521.9722.05-14.711,696-0.13%
2021/09/091221.9100.0021.901211,9620.10%
2021/09/0817.522.06122.0022.0516.511,8700.14%
2021/09/071322.373022.3522.40-1711,765-0.14%
2021/09/06122.30122.3522.35011,6890.00%
2021/09/036.122.225.322.2622.300.711,6640.01%
2021/09/021522.084022.0522.05-2511,597-0.22%
2021/09/013.122.200.522.2522.202.611,5580.02%
2021/08/31522.05222.1022.35311,4770.03%
2021/08/3014.721.9413.421.9422.151.211,2260.01%
2021/08/272.421.808.621.7921.85-6.111,074-0.06%
2021/08/262.221.3600.0021.402.210,9380.02%
2021/08/259.121.4500.0021.409.110,9430.08%
2021/08/243.321.36321.3821.450.310,9150.00%
2021/08/234.121.10121.1521.103.110,9370.03%
2021/08/205.520.99121.0521.054.511,0070.04%
2021/08/193720.940.121.1020.953711,3060.33%
2021/08/18521.03121.0521.05411,2100.04%
2021/08/17126.321.08121.0021.10125.311,2521.11% 大買/鉅額交易
2021/08/168920.963421.1021.005511,2100.49%
2021/08/13221.1500.0021.15211,0740.02%
2021/08/1232.121.275021.2021.35-1811,117-0.16%
2021/08/1125.221.4025.621.4121.45-0.511,0950.00%
2021/08/1025.722.112522.1122.150.710,9540.01%
2021/08/094422.121222.2022.203211,0020.29%
2021/08/064.122.237022.3122.30-65.910,922-0.60%
2021/08/0511022.259122.2922.351911,1040.17% 大買/
2021/08/04022.201022.2022.20-1011,693-0.09%
2021/08/03122.155022.1322.15-4911,842-0.41%
2021/08/02522.0272.122.0122.10-67.112,114-0.55%
2021/07/30321.882022.0021.85-1712,022-0.14%
2021/07/29621.8551.521.9721.95-45.511,980-0.38%
2021/07/2815.321.83421.8821.9511.312,0170.09%
2021/07/27021.9034.421.9321.95-34.312,231-0.28%
2021/07/266.621.874021.9721.90-33.412,298-0.27%
2021/07/23121.953021.9421.95-2912,320-0.24%
2021/07/221521.844621.8321.90-3112,335-0.25%
2021/07/21621.6410.221.6821.70-4.212,227-0.03%
2021/07/201.321.65321.5821.55-1.712,322-0.01%
2021/07/19321.5800.0021.70312,3470.02%
2021/07/1600.00521.7021.70-512,366-0.04%
2021/07/15621.605.121.6521.65112,3920.01%
2021/07/14221.5810.121.6021.65-8.112,504-0.06%
2021/07/1300.0010521.5521.60-10512,622-0.83% 大賣/鉅額交易
2021/07/12921.50321.6021.45612,6660.05%
2021/07/090.421.41221.4021.50-1.712,668-0.01%
2021/07/08121.457.121.4321.40-6.112,657-0.05%
2021/07/0710021.4000.0021.4510012,7180.79%
2021/07/06521.432321.4721.45-1812,755-0.14%
2021/07/05221.3010521.3021.35-10312,790-0.81% 大賣/鉅額交易
2021/07/022.321.20221.2321.150.312,8250.00%
2021/07/01103.621.2000.0021.20103.612,8470.81% 大買/鉅額交易
2021/06/30521.2300.0021.25512,9250.04%
2021/06/29221.25521.2521.25-312,904-0.02%
2021/06/285.321.301621.3021.35-10.812,999-0.08%
2021/06/251.821.2248.221.2321.25-46.413,105-0.35%
2021/06/24121.1500.0021.10113,1720.01%
2021/06/232.121.10821.1321.05-5.913,384-0.04%
2021/06/220.221.050.221.0521.000.113,3810.00%
2021/06/212620.8700.0020.902613,4620.19%
2021/06/1843.520.94321.0520.8040.513,4410.30%
2021/06/176.921.020.121.1021.106.813,1490.05%
2021/06/163121.00721.1021.152413,4640.18%
2021/06/15121.051121.1021.10-1013,442-0.07%
2021/06/11021.05121.1021.10-113,662-0.01%
2021/06/1010.120.93120.9521.009.113,8220.07%
2021/06/096120.981021.1020.955113,8540.37%
2021/06/08621.0411.221.0121.15-5.213,863-0.04%
2021/06/079.120.93120.9021.008.114,0640.06%
2021/06/042421.058.221.1021.0515.814,1660.11%
2021/06/0300.00221.1821.15-214,367-0.01%
2021/06/02821.06321.0021.10514,5140.03%
2021/06/017.120.9600.0021.007.114,5340.05%
2021/05/313.120.852020.9120.95-16.914,726-0.11%
2021/05/280.520.75320.8020.85-2.514,853-0.02%
2021/05/273520.59420.5820.603114,8520.21%
2021/05/262220.65120.7020.702115,0090.14%
2021/05/252520.65320.6320.702215,1660.15%
2021/05/242420.64220.5520.652215,2330.14%
2021/05/2100.00520.7520.75-515,338-0.03%
2021/05/2016.420.47520.4720.4511.415,3680.07%
2021/05/1919.120.541220.6220.557.115,3230.05%
2021/05/18320.5312.220.6720.85-9.215,203-0.06%
2021/05/1730.120.24220.3520.1028.115,2150.18%
2021/05/14620.6617.320.6020.75-11.314,838-0.08%
2021/05/1330.420.56120.4020.4029.414,6690.20%
2021/05/12156.920.5851.820.7520.5510514,2790.74% 大買/鉅額交易
2021/05/1112.421.441121.3221.351.413,5310.01%
2021/05/101121.61421.6621.75713,3650.05%
2021/05/072.221.33221.4321.500.213,3800.00%
2021/05/06521.2700.0021.20513,4420.04%
2021/05/055.321.11921.1221.05-3.713,373-0.03%
2021/05/045.221.166521.1121.15-59.813,353-0.45%
2021/05/03921.3330.621.3021.25-21.613,105-0.16%
2021/04/2914.121.414.121.4121.401013,1740.08%
2021/04/281021.452.121.4521.507.913,2340.06%
2021/04/276.521.461021.4621.55-3.513,554-0.03%
2021/04/261.121.494021.4921.55-38.913,554-0.29%
2021/04/23321.28521.3021.40-213,510-0.01%
2021/04/220.421.33521.3721.35-4.613,547-0.03%
2021/04/2120.221.32321.2821.2517.213,4900.13%
2021/04/20321.524.921.5321.45-1.913,483-0.01%
2021/04/192621.4520.321.3821.455.713,3850.04%
2021/04/16221.103421.1521.20-3213,325-0.24%
2021/04/154121.06121.1021.104013,4060.30%
2021/04/14821.008.321.0021.00-0.313,3650.00%
2021/04/13221.032321.0221.00-2113,396-0.16%
2021/04/124.720.915020.8720.95-45.313,383-0.34%
2021/04/09420.863.520.9020.850.513,3670.00%
2021/04/08220.90520.9520.90-313,357-0.02%
2021/04/073.320.95320.9321.000.313,5220.00%
2021/04/06421.03721.0521.00-313,474-0.02%
2021/04/01821.070.521.1021.057.513,3830.06%
2021/03/31121.1000.0021.15113,2930.01%
2021/03/30221.0016.221.0921.10-14.213,143-0.11%
2021/03/292.221.1013.121.0721.10-1113,008-0.08%
2021/03/264.120.961920.9820.90-14.912,883-0.12%
2021/03/2500.0040.120.7120.80-40.112,634-0.32%
2021/03/2411.120.6430.420.6620.65-19.312,636-0.15%
2021/03/234520.655.120.6520.654012,5440.32%
2021/03/22120.551.120.5520.50-0.112,5980.00%
2021/03/1937.220.4200.0020.4037.212,6560.29%
2021/03/181020.706.120.6620.653.912,3550.03%
2021/03/172020.615.120.6520.6014.912,3560.12%
2021/03/161020.70920.6920.70112,2090.01%
2021/03/15420.55320.5820.55112,2730.01%
2021/03/12320.40420.4620.50-112,466-0.01%
2021/03/1115.720.46620.5420.409.612,5890.08%
2021/03/102.720.3600.0020.402.712,4720.02%
2021/03/091520.311820.3020.30-312,368-0.02%
2021/03/0814.120.13320.1820.1011.112,1990.09%
2021/03/053520.072420.0520.151112,1060.09%
2021/03/045.120.042.220.1120.102.912,5470.02%
2021/03/03120.301020.3020.20-912,485-0.07%
2021/03/0218.120.0600.0020.0018.112,2970.15%
2021/02/264420.02320.0319.954112,2110.34%
2021/02/251120.4051.120.3620.45-40.111,683-0.34%
2021/02/24420.24720.2320.15-311,541-0.03%
2021/02/2310.120.157.620.1120.202.511,4520.02%
2021/02/22920.071220.0819.95-311,386-0.03%
2021/02/191019.882.419.9019.957.611,4490.07%
2021/02/185.119.902.119.8519.85311,4620.03%
2021/02/1714.719.7725.119.7619.80-10.411,535-0.09%
2021/02/052719.58219.6319.602511,3260.22%
2021/02/041219.51119.5019.501111,3580.10%
2021/02/03519.41719.5719.60-211,539-0.02%
2021/02/026.119.42219.5019.404.111,6260.04%
2021/02/01819.36219.4019.35611,5550.05%
2021/01/2985.519.337.619.4019.1577.911,5390.67%
2021/01/2874.219.4600.0019.5074.211,2500.66%
2021/01/273619.5600.0019.553611,0530.33%
2021/01/2626.119.5700.0019.5526.111,0230.24%
2021/01/2549.219.561919.5319.6530.210,9550.28%
2021/01/2217.219.523.419.5619.5013.711,0430.12%
2021/01/21819.627.119.7619.600.910,9120.01%
2021/01/207019.691.719.7919.5568.310,7810.63%
2021/01/199.219.922519.9519.90-15.810,397-0.15%
2021/01/1842.919.9500.0019.9042.910,2710.42%
2021/01/153220.10320.1320.102910,1210.29%
2021/01/14120.15120.1520.20010,0130.00%
2021/01/13320.1562.220.1920.15-59.29,929-0.60%
2021/01/12320.2000.0020.1039,8270.03%
2021/01/115020.30420.3320.40469,8000.47%
2021/01/089020.241520.2620.35759,7060.77%
2021/01/07720.15120.1520.1569,5900.06%
2021/01/064820.080.120.1520.1547.99,5510.50%
2021/01/05120.15820.2420.30-79,442-0.07%
2021/01/042320.160.520.2020.1522.59,4380.24%
2020/12/312020.254.920.3120.3515.19,3680.16%
2020/12/3010.420.0233.720.1720.35-23.39,299-0.25%
2020/12/299.319.9450.819.9820.00-41.59,108-0.46%
2020/12/28119.90219.9519.95-19,072-0.01%
2020/12/25719.86719.9019.9509,1960.00%
2020/12/245.319.8600.0019.855.39,2570.06%
2020/12/23219.8000.0019.8029,3570.02%
2020/12/222119.90119.9019.85209,4670.21%
2020/12/21519.85220.0019.9539,8460.03%
2020/12/188.219.9000.0019.858.29,9520.08%
2020/12/171.219.96520.0019.95-3.810,047-0.04%
2020/12/162.119.972.220.0720.05-0.110,1010.00%
2020/12/1525.219.80719.8019.8518.210,0760.18%
2020/12/1410.519.91419.9019.906.510,0540.06%
2020/12/111219.93820.0020.00410,0810.04%
2020/12/101819.8528.119.8619.85-10.19,974-0.10%
2020/12/093119.7710.219.7519.7520.89,8880.21%
2020/12/083519.966.219.9619.9028.99,6420.30%
2020/12/0737.120.32120.1520.2036.19,3810.38%
2020/12/04720.303.120.2320.303.99,3400.04%
2020/12/038.620.13120.1520.157.69,2420.08%
2020/12/0211.420.0700.0020.2011.49,3240.12%
2020/12/011620.13120.1520.20159,5440.16%
2020/11/30920.1112.220.1520.30-3.29,582-0.03%
2020/11/271320.1900.0020.20139,2470.14%
2020/11/26820.22120.3520.3579,1780.08%
2020/11/254.520.181020.2020.25-5.59,325-0.06%
2020/11/24720.1900.0020.1579,3780.07%
2020/11/23120.3059.620.3120.35-58.69,522-0.62%
2020/11/2024.520.22320.3020.2521.59,4850.23%
2020/11/19720.351220.3820.45-59,484-0.05%
2020/11/18220.453.120.5920.60-1.19,437-0.01%
2020/11/17120.35720.4320.50-69,383-0.06%
2020/11/16220.43620.3820.45-49,674-0.04%
2020/11/1300.001020.1720.20-109,642-0.10%
2020/11/129.220.083320.0620.00-23.89,641-0.25%
2020/11/11320.351320.3320.45-109,636-0.10%
2020/11/10220.1013.420.1220.15-11.49,534-0.12%
2020/11/09619.964.120.0020.001.99,5490.02%
2020/11/061.619.875.119.8819.90-3.510,358-0.03%
2020/11/0515.819.7200.0019.7015.810,8630.15%
2020/11/040.219.7000.0019.650.211,2350.00%
2020/11/030.619.6000.0019.650.611,4930.00%
2020/11/02119.35219.3519.50-111,711-0.01%
2020/10/3032.619.2000.0019.2032.611,8410.28%
2020/10/295.319.4000.0019.355.311,7530.05%
2020/10/28219.5300.0019.60211,8430.02%
2020/10/270.919.691519.6019.55-14.111,956-0.12%
2020/10/260.619.7000.0019.650.612,1410.01%
2020/10/23619.52119.6019.50512,3800.04%
2020/10/22219.45119.5519.60112,5700.01%
2020/10/21319.45319.5319.50012,7090.00%
2020/10/20219.45119.5019.50112,7760.01%
2020/10/19319.52419.5519.50-112,837-0.01%
2020/10/16619.53119.6019.50512,8780.04%
2020/10/1519.619.66519.7019.5014.612,9930.11%
2020/10/147.219.7400.0019.707.212,9540.06%
2020/10/131719.755.119.7519.8011.912,9950.09%
2020/10/125.519.8100.0019.905.513,0870.04%
2020/10/082.619.9130.919.8519.85-28.413,138-0.22%
2020/10/07219.884.219.9019.90-2.213,182-0.02%
2020/10/061.119.8612.719.8419.90-11.613,360-0.09%
2020/10/051.219.751.519.6819.65-0.313,4680.00%
2020/09/303519.6100.0019.503513,5820.26%
2020/09/293.219.77119.7019.702.213,5470.02%
2020/09/281219.558.719.5919.703.313,6130.02%
2020/09/25319.185.519.1119.15-2.513,665-0.02%
2020/09/2472.119.0900.0019.0072.113,6500.53%
2020/09/2313.719.52419.5319.559.713,3070.07%
2020/09/2257.219.702919.7119.6528.213,1850.21%
2020/09/218.319.92119.9019.907.313,1090.06%
2020/09/1800.004.319.9920.10-4.313,156-0.03%
2020/09/173019.940.120.2019.9529.913,1610.23%
2020/09/1617.620.023.420.0620.1014.213,1760.11%
2020/09/144419.94919.8619.953513,3910.26%
2020/09/11919.88320.0020.00613,4510.04%
2020/09/10119.70219.9519.95-113,518-0.01%
2020/09/0912.219.7200.0019.8512.213,6170.09%
2020/09/08219.88319.9019.90-113,660-0.01%
2020/09/071919.68919.8919.801013,8950.07%
2020/09/0442.719.81219.8519.7540.714,1120.29%
2020/09/0318.419.9300.0019.9018.413,9870.13%
2020/09/023719.951219.9419.952514,0240.18%
2020/09/01320.0200.0020.00314,1120.02%
2020/08/312020.1700.0020.052014,1250.14%
2020/08/28620.07620.1820.20014,1800.00%
2020/08/2740.720.07320.0820.0537.614,3880.26%
2020/08/267.320.21320.3020.254.314,3620.03%
2020/08/255.220.261120.3620.25-5.814,631-0.04%
2020/08/241220.28320.2520.25915,1890.06%
2020/08/211820.34620.4620.501215,2970.08%
2020/08/202820.20520.2520.152315,3250.15%
2020/08/191220.60320.6020.50915,0830.06%
2020/08/18520.4714.720.5420.60-9.715,064-0.06%
2020/08/177020.441420.4120.455615,1870.37%
2020/08/1414.320.420.520.5520.4513.815,2260.09%
2020/08/13620.50220.4820.55415,2040.03%
2020/08/12158.220.451620.4820.40142.215,1790.94% 大買/鉅額交易
2020/08/1117.321.880.321.9021.851714,3950.12%
2020/08/104721.814821.8021.90-113,941-0.01%
2020/08/0700.00321.6821.65-313,648-0.02%
2020/08/061421.551321.5221.60113,4590.01%
2020/08/050.321.453521.3721.40-34.713,317-0.26%
2020/08/042.321.28021.3021.252.313,3460.02%
2020/08/0319.121.24221.2521.2017.113,3600.13%
2020/07/31821.4000.0021.40813,2690.06%
2020/07/30121.505621.4121.50-5513,291-0.41%
2020/07/291521.338321.2521.35-6813,196-0.52%
2020/07/281321.03921.0321.20413,3140.03%
2020/07/271121.00221.0020.95913,4430.07%
2020/07/242021.09121.1521.051913,5900.14%
2020/07/22321.2815.121.2521.30-12.113,788-0.09%
2020/07/21521.221921.2921.25-1413,922-0.10%
2020/07/202021.23021.3021.252014,0740.14%
2020/07/170.321.3000.0021.300.314,3240.00%
2020/07/16321.231921.2421.25-1614,755-0.11%
2020/07/15321.17521.1521.20-214,807-0.01%
2020/07/14221.1531.121.1921.10-29.114,992-0.19%
2020/07/13121.2012.321.1921.20-11.315,222-0.07%
2020/07/102221.0500.0021.102215,4450.14%
2020/07/093.121.13721.1521.15-3.915,658-0.02%
2020/07/08321.1000.0021.15315,7320.02%
2020/07/07321.102221.1421.15-1915,884-0.12%
2020/07/06221.151321.1921.15-1116,003-0.07%
2020/07/03420.9800.0021.00416,1610.02%
2020/07/02520.9000.0020.95516,3470.03%
2020/07/01220.831020.9020.85-816,609-0.05%
2020/06/302.220.74120.7520.751.216,8040.01%
2020/06/29420.651220.7020.65-817,040-0.05%
2020/06/24420.83520.9020.80-117,244-0.01%
2020/06/231520.74120.7520.801417,6790.08%
2020/06/22120.70520.7120.75-417,939-0.02%
2020/06/195.320.72420.7520.701.318,5890.01%
2020/06/185.120.7500.0020.755.118,9700.03%
2020/06/1710.320.8500.0020.8510.319,7180.05%
2020/06/16320.933620.9520.90-3320,543-0.16%
2020/06/151220.691620.6320.60-421,657-0.02%
2020/06/127.320.661820.5520.75-10.722,198-0.05%
2020/06/115721.102.121.1020.9054.922,9580.24%
2020/06/10621.23021.2521.25623,3230.03%
2020/06/097.221.221021.1521.25-2.924,268-0.01%
2020/06/0828.521.141321.2921.3015.525,0030.06%
2020/06/052121.211621.1821.25524,9860.02%
2020/06/049.521.1127221.1521.25-262.525,398-1.03% 大賣/鉅額交易
2020/06/03321.101421.1521.10-1125,742-0.04%
2020/06/02620.921.220.9520.954.825,6310.02%
2020/06/013.120.752.520.8720.700.725,5140.00%
2020/05/293.320.31920.3420.40-5.725,279-0.02%
2020/05/286.220.222220.3220.25-15.824,804-0.06%
2020/05/271220.242220.2420.25-1025,053-0.04%
2020/05/26620.116520.1920.15-5925,163-0.23%
2020/05/259.319.90120.0020.008.325,2400.03%
2020/05/222319.9800.0020.002325,3000.09%
2020/05/21120.104120.1320.15-4025,334-0.16%
2020/05/20920.0300.0020.05925,3370.04%
2020/05/19820.111020.1020.10-225,416-0.01%
2020/05/18719.96119.9019.95625,4210.02%
2020/05/152020.0000.0019.952025,3810.08%
2020/05/141720.02220.0320.051525,3020.06%
2020/05/13720.05120.1020.05625,2160.02%
2020/05/122319.9900.0020.002325,2120.09%
2020/05/11920.131520.2020.10-625,234-0.02%
2020/05/08819.93519.9519.85325,1560.01%
2020/05/075.119.90919.8519.80-3.925,153-0.02%
2020/05/063019.692.219.8019.7027.825,2490.11%
2020/05/052419.7600.0019.752425,2650.09%
2020/05/048019.72419.7119.657625,3420.30%
2020/04/3032.120.10120.1520.1031.125,2280.12%
2020/04/2919.719.99619.9320.0013.725,2650.05%
2020/04/2821919.7400.0019.8021925,2980.87% 大買/鉅額交易
2020/04/271.119.5110.319.4919.50-9.225,860-0.04%
2020/04/24619.03319.0519.00325,8090.01%
2020/04/231419.062819.2719.05-1425,658-0.05%
2020/04/222319.06618.9019.101725,3930.07%
2020/04/213319.2812819.2619.20-9525,221-0.38% 大賣/
2020/04/2000.001.219.8519.85-1.224,8160.00%
2020/04/1754.619.9441.120.0019.9013.524,7760.05%
2020/04/164419.8700.0019.854424,4970.18%
2020/04/152820.0015.320.0020.0512.724,2520.05%
2020/04/141019.4732.819.5419.65-22.823,939-0.10%
2020/04/135.319.020.819.2019.054.523,5780.02%
2020/04/1032.119.065719.0819.15-24.923,446-0.11%
2020/04/092818.69818.7118.752023,2200.09%
2020/04/0818318.541118.5518.5017222,9980.75% 大買/鉅額交易
2020/04/076918.49118.4518.506822,7120.30%
2020/04/06818.13218.0818.30622,4770.03%
2020/04/0122118.1300.0018.1022122,1501.00% 大買/鉅額交易
2020/03/3123618.14118.3518.3523521,9181.07% 大買/鉅額交易
2020/03/306418.04518.2518.205921,5350.27%
2020/03/2738.218.516218.4118.40-23.821,176-0.11%
2020/03/2646718.07818.2118.1545920,6392.22% 大買/鉅額交易
2020/03/2545318.131218.1218.1544120,4852.15% 大買/鉅額交易
2020/03/2417.117.5446.317.4717.40-29.319,844-0.15%
2020/03/2310216.487016.6516.503219,3860.17% 大買/
2020/03/2062.417.19329.516.9617.40-267.118,736-1.43% 大賣/鉅額交易
2020/03/19145.116.09279.216.2216.05-134.117,913-0.75% 大買/大賣/鉅額交易
2020/03/187217.2045.117.2317.1026.916,9280.16%
2020/03/1754.117.4847.117.3917.35716,3160.04%
2020/03/1685.718.36818.5318.1577.715,3660.51%
2020/03/1318218.4013718.4118.954514,7210.31% 大買/大賣/
2020/03/12135.419.8130.119.9719.60105.313,6460.77% 大買/鉅額交易
2020/03/113320.312020.4020.301312,8140.10%
2020/03/104320.1780.220.1820.30-37.212,645-0.29%
2020/03/0910720.447720.4020.353012,2100.25% 大買/
2020/03/0634.220.771220.8520.7022.211,7000.19%
2020/03/054320.95120.9521.004211,5230.36%
2020/03/04520.672.220.7620.852.811,5300.02%
2020/03/0334.120.74220.8020.7032.111,4680.28%
2020/03/0253.220.633720.6720.6016.211,3190.14%
2020/02/271920.817.320.9220.9511.711,6420.10%
2020/02/262220.86720.9020.851511,4390.13%
2020/02/2512.720.94520.9820.957.711,2640.07%
2020/02/242021.077.421.1021.0512.611,1870.11%
2020/02/2115.121.32121.2521.2514.111,0150.13%
2020/02/201521.4600.0021.401510,9050.14%
2020/02/19921.394.221.4021.504.810,7690.05%
2020/02/186.221.2200.0021.356.210,7260.06%
2020/02/171521.191121.3021.30410,7140.04%
2020/02/14621.2000.0021.30610,7320.06%
2020/02/138.121.221221.2121.25-3.910,722-0.04%
2020/02/1220.121.231321.2421.157.110,7720.07%
2020/02/11221.231021.2521.25-810,662-0.08%
2020/02/101921.0700.0021.201910,5960.18%
2020/02/07621.07721.0421.20-110,596-0.01%
2020/02/06921.1500.0021.20910,4400.09%
2020/02/05620.930.321.1021.005.710,3270.05%
2020/02/0419.520.85920.8520.8510.510,1910.10%
2020/02/0331.220.5481.520.5820.70-50.410,148-0.50%
2020/01/3123.220.805120.8520.80-27.89,884-0.28%
2020/01/3018620.796320.7420.601239,5841.28% 大買/鉅額交易
2020/01/201921.421321.3721.5068,8790.07%
2020/01/171421.20221.2021.25128,7290.14%
2020/01/16821.1300.0021.1588,7170.09%
2020/01/15421.062221.0521.15-188,744-0.21%
2020/01/14221.03221.0521.0508,6430.00%
2020/01/131720.9200.0021.00178,5730.20%
2020/01/091220.75120.8020.75118,6990.13%
2020/01/0821.320.68320.6520.6518.38,7000.21%
2020/01/071720.75120.7520.75168,6050.19%
2020/01/06520.82320.8020.7528,6500.02%
2020/01/03720.844.620.8620.902.48,6450.03%
2020/01/022920.8000.0020.85298,6320.34%
2019/12/313.220.79720.8520.75-3.98,612-0.04%
2019/12/3023.220.8612.220.9020.80118,6060.13%
2019/12/2710.120.931020.9220.900.18,6210.00%
2019/12/26220.902.120.9020.95-0.18,6220.00%
2019/12/25220.858.220.8520.90-6.28,703-0.07%
2019/12/23220.85120.9520.9518,7900.01%
2019/12/202.120.951220.9020.80-9.98,830-0.11%
2019/12/19120.856.920.9420.85-5.98,682-0.07%
2019/12/18320.8300.0021.0038,6490.03%
2019/12/17520.73420.7820.8518,6740.01%
2019/12/161820.721020.7020.7088,5170.09%
2019/12/131320.712520.7520.75-128,560-0.14%
2019/12/121920.8034.920.8020.75-15.98,327-0.19%
2019/12/1110.320.6800.0020.7010.38,3140.12%
2019/12/104.120.74320.7520.701.18,3630.01%
2019/12/09320.682320.7020.80-208,394-0.24%
2019/12/065520.670.220.7520.6554.88,4550.65%
2019/12/051420.69720.6520.6578,4350.08%
2019/12/047.620.7310.120.7020.80-2.58,368-0.03%
2019/12/03320.7000.0020.7538,3790.04%
2019/12/02220.75120.7520.7518,4010.01%
2019/11/291920.81320.8020.75168,4070.19%
2019/11/28420.9300.0020.9048,3590.05%
2019/11/273.220.91420.9521.00-0.88,476-0.01%
2019/11/26120.852.120.9020.95-1.18,534-0.01%
2019/11/25220.80120.8520.7517,8260.01%
2019/11/228.420.75720.8020.751.48,0230.02%
2019/11/21420.762020.7520.75-168,069-0.20%
2019/11/20220.8826.120.8720.95-24.18,002-0.30%
2019/11/19320.9300.0021.0038,0230.04%
2019/11/181120.75120.8020.95108,0870.12%
2019/11/15420.74720.7520.75-38,099-0.04%
2019/11/147.220.77320.7520.704.28,1010.05%
2019/11/136.220.88220.9020.854.28,2880.05%
2019/11/127.320.942.121.1021.005.28,3630.06%
2019/11/11420.911620.8521.00-128,892-0.13%
2019/11/085.121.0000.0021.105.19,1380.06%
2019/11/07621.03121.1021.0559,4130.05%
2019/11/06421.052121.0421.10-179,451-0.18%
2019/11/056.220.973120.9521.05-24.99,554-0.26%
2019/11/04420.9500.0021.0049,7000.04%
2019/11/013.420.944.720.8920.95-1.39,851-0.01%
2019/10/31920.9523.620.9520.95-14.610,080-0.14%
2019/10/30420.78120.8520.90310,1440.03%
2019/10/29420.7900.0020.80410,2720.04%
2019/10/28520.732.120.7520.802.910,3150.03%
2019/10/250.320.75220.7520.75-1.810,366-0.02%
2019/10/242020.608020.6820.70-6010,412-0.58%
2019/10/23620.532.320.6120.553.710,4530.04%
2019/10/22520.65520.6520.70010,4810.00%
2019/10/21120.50320.6020.65-210,460-0.02%
2019/10/183.320.48220.6520.651.310,5050.01%
2019/10/17120.60220.6020.50-110,301-0.01%
2019/10/1615.220.466.220.5020.558.910,3040.09%
2019/10/151720.50920.5420.50810,2990.08%
2019/10/142.720.450.220.6020.552.510,3370.02%
2019/10/09620.3300.0020.30610,2670.06%
2019/10/081120.459.220.4520.401.810,2240.02%
2019/10/074.320.440.120.5020.404.210,2190.04%
2019/10/04120.35120.3520.45010,2510.00%
2019/10/0329.620.4500.0020.4029.610,2490.29%
2019/10/021720.601.120.6520.6515.910,1830.16%
2019/10/013220.640.320.7020.6531.710,1610.31%
2019/09/27320.5000.0020.50310,0900.03%
2019/09/261620.530.120.6520.5015.910,1100.16%
2019/09/252.520.6100.0020.652.510,1190.02%
2019/09/2422.320.650.820.8020.7021.510,1430.21%
2019/09/23320.83120.8020.70210,1230.02%
2019/09/20220.800.120.9020.801.910,2510.02%
2019/09/197.920.771.520.7620.806.410,0470.06%
2019/09/18520.708.220.8020.85-3.210,038-0.03%
2019/09/17220.6300.0020.7029,9260.02%
2019/09/16120.501120.5020.60-1010,112-0.10%
2019/09/126.520.55120.6020.555.510,1080.05%
2019/09/114.520.5800.0020.604.510,2670.04%
2019/09/1000.001520.5720.60-1510,265-0.15%
2019/09/09320.42220.4520.50110,2340.01%
2019/09/06820.35420.3520.40410,2980.04%
2019/09/05120.301420.2820.30-1310,346-0.13%
2019/09/043.219.97120.1520.202.210,4570.02%
2019/09/02520.0000.0020.00510,6130.05%
2019/08/301719.958919.8820.00-7210,809-0.67%
2019/08/29419.58319.6519.70110,7720.01%
2019/08/282.319.6100.0019.602.310,7780.02%
2019/08/2710.819.6000.0019.6510.810,8400.10%
2019/08/261419.5700.0019.551410,7650.13%
2019/08/23819.6500.0019.75810,7690.07%
2019/08/225919.70219.7519.755710,7790.53%
2019/08/213.619.701119.7519.65-7.411,271-0.07%
2019/08/204.319.81219.8019.752.311,2360.02%
2019/08/19919.8200.0019.85911,2550.08%
2019/08/161519.541019.8419.85511,2310.04%
2019/08/152219.56819.6019.551411,0540.13%
2019/08/1466.419.7316019.7419.70-93.611,117-0.84% 大賣/
2019/08/1314620.755420.7720.709210,7540.86% 大買/
2019/08/126.320.909420.8520.85-87.810,530-0.83%
2019/08/081020.7500.0020.751010,3990.10%
2019/08/071720.5800.0020.551710,3870.16%
2019/08/06127.120.58620.4520.60121.110,3651.17% 大買/鉅額交易
2019/08/052920.571120.5520.651810,2720.18%
2019/08/027520.60620.6220.656910,2450.67%
2019/08/016220.8900.0020.856210,1820.61%
2019/07/311521.08721.1721.00810,0460.08%
2019/07/3000.000.421.1021.10-0.49,9370.00%
2019/07/29121.1515.221.1121.10-14.210,021-0.14%
2019/07/26221.20421.2221.20-210,113-0.02%
2019/07/255221.20221.2021.205010,1620.49%
2019/07/242.321.0400.0021.002.310,1640.02%
2019/07/232121.0500.0021.002110,1950.21%
2019/07/22521.0600.0021.05510,3120.05%
2019/07/191121.0500.0021.051110,2970.11%
2019/07/181220.953720.9521.00-2510,415-0.24%
2019/07/171120.850.520.9520.9010.510,4680.10%
2019/07/165720.85120.8520.805610,6430.53%
2019/07/151320.8400.0020.801310,8370.12%
2019/07/121.320.85820.8420.80-6.711,009-0.06%
2019/07/111220.7500.0020.851211,1190.11%
2019/07/1027.220.7300.0020.7527.211,2240.24%
2019/07/091120.660.120.8020.7010.911,2110.10%
2019/07/083320.7300.0020.803311,2130.29%
2019/07/05520.751020.7520.80-511,231-0.04%
2019/07/04720.654020.7320.75-3311,297-0.29%
2019/07/0322.320.580.820.6520.6521.411,3360.19%
2019/07/0223.320.63320.6320.6520.311,3590.18%
2019/07/0110420.7800.0020.7010411,3690.91% 大買/鉅額交易
2019/06/2810.520.82320.8020.807.511,3580.07%
2019/06/272220.80620.9320.901611,4190.14%
2019/06/2600.00320.8020.75-311,430-0.03%
2019/06/2500.00620.8320.85-611,426-0.05%
2019/06/24320.85220.8020.85111,4520.01%
2019/06/211.520.80220.8020.75-0.511,4460.00%
2019/06/192320.757520.8420.90-5211,262-0.46%
2019/06/175320.5000.0020.555311,1760.47%
2019/06/14120.500.120.4520.450.911,2040.01%
2019/06/132220.1900.0020.252211,1850.20%
2019/06/12820.36320.2020.25511,2830.04%
2019/06/1120.320.631120.5220.459.311,1650.08%
2019/06/1000.0014.520.7920.80-14.511,040-0.13%
2019/06/06720.641220.7020.70-510,950-0.05%
2019/06/056.820.51720.5220.55-0.210,8200.00%
2019/06/04520.3600.0020.40510,7060.05%
2019/06/03520.39220.4520.40310,6470.03%
2019/05/31520.4440.520.4620.55-35.510,606-0.33%
2019/05/303220.301720.2620.401510,4750.14%
2019/05/291020.1050.320.1520.20-40.310,556-0.38%
2019/05/2857.320.105020.1020.257.310,6730.07%
2019/05/24419.9500.0020.00410,2720.04%
2019/05/2316.119.93619.9519.9510.110,2990.10%
2019/05/222320.01120.0020.052210,2690.21%
2019/05/211120.09120.0020.151010,3560.10%
2019/05/20219.756019.7219.75-5810,170-0.57%
2019/05/172019.721519.7019.65510,0210.05%
2019/05/162419.7700.0019.70249,9900.24%
2019/05/152519.92219.9019.90239,9230.23%
2019/05/14919.89119.8019.85810,0040.08%
2019/05/136.419.97020.0019.956.49,9650.06%
2019/05/102320.1000.0020.002310,0080.23%
2019/05/0924.419.98620.0219.9518.49,9570.18%
2019/05/0870.320.10420.1020.2566.39,8350.67%
2019/05/0730.320.2200.0020.2530.39,7550.31%
2019/05/066020.27220.2020.20589,7740.59%
2019/05/035.120.412920.4020.45-23.99,644-0.25%
2019/05/023.820.4617.220.4620.50-13.49,555-0.14%
2019/04/30420.441220.4020.50-89,531-0.08%
2019/04/2910.320.44320.3520.507.39,5810.08%
2019/04/26520.20420.2320.3519,6660.01%
2019/04/255620.44120.3520.35559,5860.57%
2019/04/248.820.43720.3520.501.89,5790.02%
2019/04/23320.1700.0020.3039,5780.03%
2019/04/2200.00220.0520.20-29,510-0.02%
2019/04/19619.913719.9119.95-319,514-0.33%
2019/04/180.519.751119.8019.85-10.59,388-0.11%
2019/04/172.519.693.919.6519.70-1.49,448-0.01%
2019/04/1634.119.388.219.4819.6525.99,3620.28%
2019/04/1500.001719.4119.40-179,334-0.18%
2019/04/12919.3500.0019.4099,3800.10%
2019/04/1100.009.619.4019.45-9.69,386-0.10%
2019/04/101119.40519.4519.5069,4100.06%
2019/04/09319.405.119.4519.45-2.19,454-0.02%
2019/04/082.419.48519.4419.45-2.69,461-0.03%
2019/04/03719.48519.4519.4529,4100.02%
2019/04/02419.446.219.4519.40-2.29,403-0.02%
2019/04/012719.48219.4819.45259,3860.27%
2019/03/29119.35419.3819.50-39,259-0.03%
2019/03/2822.119.3500.0019.4022.19,2290.24%
2019/03/27419.401719.3619.40-139,246-0.14%
2019/03/26719.3900.0019.4079,3630.07%
2019/03/25419.29119.2519.3039,4530.03%
2019/03/22919.413919.4419.45-309,443-0.32%
2019/03/21319.470.919.5019.502.19,4090.02%
2019/03/20219.35619.3519.50-49,341-0.04%
2019/03/191219.26519.2919.2579,1720.08%
2019/03/18119.10219.1019.20-19,105-0.01%
2019/03/1530.518.99219.0519.0028.59,0540.32%
2019/03/141019.0000.0019.00108,8680.11%
2019/03/131919.010.219.1019.1018.88,9660.21%
2019/03/123519.0000.0019.05359,0030.39%
2019/03/11318.9000.0018.9039,0690.03%
2019/03/071418.9500.0018.90149,2430.15%
2019/03/06718.92318.9019.0049,2600.04%
2019/03/052018.85218.9518.95189,2670.19%
2019/03/041518.92619.1018.9599,2860.10%
2019/02/271518.96319.1019.10129,1600.13%
2019/02/26418.90518.9819.00-19,034-0.01%
2019/02/25418.905718.8618.95-538,920-0.59%
2019/02/21818.7600.0018.8088,8090.09%
2019/02/20518.701918.7418.80-148,809-0.16%
2019/02/196318.701018.7018.70538,7050.61%
2019/02/18418.611018.7018.70-68,665-0.07%
2019/02/151018.56418.6018.5568,6470.07%
2019/02/14218.6000.0018.6028,5580.02%
2019/02/13518.651018.6518.60-58,503-0.06%
2019/02/12418.58418.6518.6508,3740.00%
2019/02/114.618.571318.5918.60-8.48,317-0.10%
2019/01/29618.41118.4518.5058,1430.06%
2019/01/281318.541.118.4618.5511.98,0980.15%
2019/01/25518.501018.5018.55-58,067-0.06%
2019/01/24318.40218.4018.5017,9500.01%
2019/01/23318.40118.3518.4528,0910.02%
2019/01/22118.35318.4218.45-28,137-0.02%
2019/01/21118.35218.3518.35-18,106-0.01%
2019/01/18818.261818.2718.30-108,145-0.12%
2019/01/16618.1000.0018.1068,2400.07%
2019/01/1500.003918.2018.25-398,259-0.47%
2019/01/14918.05118.0518.1088,0900.10%
2019/01/11018.10218.1518.15-28,147-0.02%
2019/01/10618.095317.9818.10-477,947-0.59%
2019/01/0900.003.818.0018.00-3.87,915-0.05%
2019/01/08117.80117.8017.8007,8610.00%
2019/01/07617.7100.0017.7068,0330.07%
2019/01/04617.6000.0017.6568,2020.07%
2019/01/03317.55517.7017.70-28,863-0.02%
2019/01/02317.57117.7017.6028,8910.02%
2018/12/28117.65317.6317.65-28,911-0.02%
2018/12/27317.52317.5817.6009,0190.00%
2018/12/261717.44117.4017.40169,1070.18%
2018/12/253917.52617.4717.45339,1100.36%
2018/12/2400.00117.5017.70-19,143-0.01%
2018/12/22617.5000.0017.5569,1220.07%
2018/12/210.417.606017.6317.60-59.69,242-0.64%
2018/12/20317.650.317.7017.652.79,2650.03%
2018/12/195017.501.117.6517.7048.99,3040.53%
2018/12/181717.612617.7017.55-99,217-0.10%
2018/12/17817.7800.0017.8089,3520.09%
2018/12/14417.71117.7517.8039,3260.03%
2018/12/13217.7500.0017.8029,3430.02%
2018/12/12417.7500.0017.7549,3760.04%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/10617.74417.7017.7029,4220.02%
2018/12/07517.8100.0017.9059,4650.05%
2018/12/06817.7400.0017.8589,5160.08%
2018/12/05517.9000.0017.8559,4080.05%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/12/031.817.959.517.9617.95-7.79,459-0.08%
2018/11/30217.781217.9017.90-109,543-0.10%
2018/11/290.317.8500.0017.800.39,4620.00%
2018/11/28117.8500.0017.8519,4570.01%
2018/11/27217.80117.6517.8519,4270.01%
2018/11/26517.8000.0017.8059,4930.05%
2018/11/23117.80117.8517.7509,4800.00%
2018/11/22217.78617.8017.85-49,497-0.04%
2018/11/21217.80517.8517.85-39,557-0.03%
2018/11/201017.9500.0017.95109,6000.10%
2018/11/19317.924.617.9618.00-1.69,623-0.02%
2018/11/16117.90117.9517.9009,6850.00%
2018/11/15217.7000.0017.8529,8020.02%
2018/11/14217.702.617.7917.85-0.610,461-0.01%
2018/11/13417.4900.0017.60411,0850.04%
2018/11/12217.701217.7217.75-1011,303-0.09%
2018/11/094.117.77117.8017.903.111,4960.03%
2018/11/08118.0021.317.9118.00-20.311,682-0.17%
2018/11/07617.733617.8117.85-3011,759-0.26%
2018/11/06117.6000.0017.60111,8950.01%
2018/11/05117.4500.0017.55111,9880.01%
2018/11/02117.400.917.5517.500.112,0330.00%
2018/11/012.617.3400.0017.302.612,1220.02%
2018/10/311617.372217.3817.40-612,264-0.05%
2018/10/30317.10217.2517.25112,2470.01%
2018/10/291117.00317.0017.10812,2310.07%
2018/10/261317.01217.0017.101112,3480.09%
2018/10/2518.517.0400.0017.1018.512,3480.15%
2018/10/241317.2213.317.2017.30-0.312,4170.00%
2018/10/2310.217.35217.3317.308.212,4550.07%
2018/10/22217.430.917.6017.501.112,4930.01%
2018/10/19217.381017.3317.45-812,631-0.06%
2018/10/18717.44717.4017.45012,7070.00%
2018/10/17817.5000.0017.40812,7290.06%
2018/10/163317.36117.4517.453212,6710.25%
2018/10/154517.4562217.5017.40-57712,580-4.59% 大賣/鉅額交易
2018/10/123517.541317.4717.652212,3900.18%
2018/10/1114317.6146.117.5917.5096.912,3010.79% 大買/
2018/10/0914.818.1000.0018.1014.811,6700.13%
2018/10/0815.618.06218.1518.0513.611,6710.12%
2018/10/053118.1100.0018.153111,6340.27%
2018/10/042618.29218.2518.252411,5400.21%
2018/10/03118.45218.5018.45-111,417-0.01%
2018/10/0241.518.50118.4518.4540.511,4340.35%
2018/10/01218.582.218.5818.65-0.211,4050.00%
2018/09/28518.55918.5418.60-411,494-0.03%
2018/09/2700.00618.5318.60-611,461-0.05%
2018/09/261018.47318.4718.40711,3650.06%
2018/09/251618.5310.318.5018.605.711,3940.05%
2018/09/21418.5043.518.3718.60-39.511,413-0.35%
2018/09/20518.2000.0018.25511,2900.04%
2018/09/19118.15818.1618.20-711,432-0.06%
2018/09/181.918.100.118.1518.101.811,4950.02%
2018/09/17118.100.318.2018.100.711,5500.01%
2018/09/14618.1400.0018.10611,6630.05%
2018/09/13218.0500.0018.15211,8230.02%
2018/09/12318.0200.0018.10311,8360.03%
2018/09/1100.00618.0518.05-611,943-0.05%
2018/09/1018.317.97217.9818.0016.312,1660.13%
2018/09/071018.001018.0018.10012,4440.00%
2018/09/06717.9800.0018.10712,4890.06%
2018/09/0513.118.0600.0018.0013.112,4090.11%
2018/09/041118.2000.0018.201112,3990.09%
2018/09/036.418.13118.1518.105.412,4780.04%
2018/08/31818.13518.1418.25312,5480.02%
2018/08/30818.1300.0018.05812,5700.06%
2018/08/29818.1300.0018.15812,7230.06%
2018/08/281318.1000.0018.151312,8470.10%
2018/08/271618.0200.0018.001612,9600.12%
2018/08/24518.1000.0018.10513,1210.04%
2018/08/231418.19418.2018.201013,8700.07%
2018/08/2237.518.221218.2118.2025.514,2310.18%
2018/08/215917.936918.1418.15-1014,218-0.07%
2018/08/201118.8100.0018.901113,8180.08%
2018/08/17718.711918.7218.70-1213,338-0.09%
2018/08/1611.618.65118.6518.7010.613,1810.08%
2018/08/152818.72518.7018.702313,0470.18%
2018/08/1414.418.80318.8018.8011.412,9780.09%
2018/08/133118.837018.9118.80-3912,889-0.30%
2018/08/101019.004018.9918.95-3012,762-0.24%
2018/08/09318.90818.9318.90-512,755-0.04%
2018/08/08518.85218.8818.90312,7610.02%
2018/08/073418.828.518.8218.7025.512,8910.20%
2018/08/06618.8215418.7018.80-14812,814-1.15% 大賣/鉅額交易
2018/08/03118.65218.6518.70-112,776-0.01%
2018/08/02518.5700.0018.60512,7750.04%
2018/08/01918.69118.7018.70812,6390.06%
2018/07/311518.60718.6018.70812,5240.06%
2018/07/30118.45118.5518.55012,3690.00%
2018/07/2700.0012218.3818.45-12212,232-1.00% 大賣/鉅額交易
2018/07/261.118.219418.2818.30-92.912,224-0.76%
2018/07/251218.1800.0018.151212,3650.10%
2018/07/2400.0015018.0818.10-15012,394-1.21% 大賣/鉅額交易
2018/07/202217.985418.0018.05-3212,501-0.26%
2018/07/191718.0000.0018.051712,4930.14%
2018/07/18018.106318.0518.10-6312,565-0.50%
2018/07/17117.85117.9017.95012,4570.00%
2018/07/16417.9000.0017.90412,4920.03%
2018/07/13117.8000.0017.85112,5430.01%
2018/07/12117.703.417.7317.80-2.412,587-0.02%
2018/07/111517.650.317.7017.7014.712,6460.12%
2018/07/102117.65117.7017.702012,7350.16%
2018/07/091117.6500.0017.651112,7810.09%
2018/07/061417.55317.5517.601112,8160.09%
2018/07/05317.6500.0017.60312,8340.02%
2018/07/041417.5500.0017.651412,8800.11%
2018/07/03517.65217.7017.60312,9740.02%
2018/07/02817.7200.0017.65812,9050.06%
2018/06/29117.75117.8017.85012,8420.00%
2018/06/28717.6100.0017.65712,6950.06%
2018/06/271517.651017.7017.65512,5770.04%
2018/06/261717.6900.0017.701712,5380.14%
2018/06/25817.8300.0017.75812,4430.06%
2018/06/22217.706.117.7817.75-4.112,418-0.03%
2018/06/21917.76117.8017.75812,2800.07%
2018/06/201017.68117.7017.70912,3500.07%
2018/06/19152.317.70317.7217.65149.312,2091.22% 大買/鉅額交易
2018/06/15617.811517.8517.80-911,946-0.08%
2018/06/146017.9900.0017.906011,5820.52%
2018/06/13518.002018.0518.05-1511,441-0.13%
2018/06/120.418.10318.1018.10-2.611,698-0.02%
2018/06/112718.121018.1018.101711,6230.15%
2018/06/08118.153118.1518.20-3011,562-0.26%
2018/06/07218.051218.1518.20-1011,554-0.09%
2018/06/0610518.101618.1018.108911,5020.77% 大買/
2018/06/0500.0010017.9518.05-10011,367-0.88%
2018/06/04117.853617.8517.95-3511,201-0.31%
2018/06/016217.70317.8517.855911,0700.53%
2018/05/31817.653517.8517.65-2710,831-0.25%
2018/05/302717.8300.0017.802710,1380.27%
2018/05/291517.9330018.0018.00-2859,843-2.90% 大賣/鉅額交易
2018/05/281317.8700.0018.00139,8120.13%
2018/05/2511017.8500.0017.851109,7161.13% 大買/鉅額交易
2018/05/24117.7000.0017.8019,6200.01%
2018/05/231.117.652217.7517.70-20.99,694-0.22%
2018/05/2200.00117.7517.70-19,653-0.01%
2018/05/2100.00717.6017.65-79,712-0.07%
2018/05/180.317.6000.0017.600.39,7870.00%
2018/05/1700.001017.5017.50-109,957-0.10%
2018/05/161017.5310017.5017.55-9010,173-0.88%
2018/05/152117.45317.5217.451810,5120.17%
2018/05/1400.0025.117.3617.45-25.110,989-0.23%
2018/05/11317.33417.3517.35-111,012-0.01%
2018/05/10617.2800.0017.25610,9330.05%
2018/05/09217.2800.0017.25210,8700.02%
2018/05/08417.2300.0017.25410,9440.04%
2018/05/0715.517.231517.2517.250.510,9590.00%
2018/05/042417.2500.0017.252410,9480.22%
2018/05/032317.39217.4017.352110,8990.19%
2018/05/0211917.403517.3017.458410,9040.77% 大買/
2018/04/301517.230.117.3017.2514.910,7000.14%
2018/04/272717.2200.0017.252710,6290.25%
2018/04/26517.1300.0017.10510,6670.05%
2018/04/251517.0900.0017.101510,6480.14%
2018/04/24417.1100.0017.10410,7080.04%
2018/04/23417.151.317.1517.102.710,7380.03%
2018/04/203017.11017.2517.103010,7520.28%
2018/04/192.117.2015.217.2017.25-13.110,701-0.12%
2018/04/18617.0800.0017.10610,6970.06%
2018/04/172617.1100.0017.102610,7840.24%
2018/04/161117.1600.0017.151110,7540.10%
2018/04/1300.005417.2517.20-5410,841-0.50%
2018/04/124217.2100.0017.254211,1010.38%
2018/04/11317.252.317.2517.250.711,1470.01%
2018/04/10817.234217.2817.30-3411,058-0.31%
2018/04/0928.617.19217.2017.2026.611,0110.24%
2018/04/032417.2000.0017.152410,8950.22%
2018/04/020.317.251217.2517.20-11.710,927-0.11%
2018/03/314.917.233817.2517.20-33.210,959-0.30%
2018/03/30417.188817.2017.20-8410,965-0.77%
2018/03/292217.2100.0017.152210,9530.20%
2018/03/281117.20117.2017.251010,8630.09%
2018/03/27517.243117.2017.25-2610,897-0.24%
2018/03/26717.12517.2017.20210,8130.02%
2018/03/23817.05917.0617.05-110,734-0.01%
2018/03/22517.131117.1717.15-610,713-0.06%
2018/03/21517.131517.1017.10-1010,724-0.09%
2018/03/202317.1000.0017.102310,8960.21%
2018/03/19117.150.217.2017.200.810,9240.01%
2018/03/161017.102117.2017.20-1110,934-0.10%
2018/03/14117.15117.2017.15010,6700.00%
2018/03/13117.201917.2017.20-1810,697-0.17%
2018/03/124517.0700.0017.154510,6920.42%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/08216.90116.9016.90110,7590.01%
2018/03/071616.811216.8516.80410,9190.04%
2018/03/06416.8000.0016.85410,9920.04%
2018/03/0540.216.7900.0016.7040.211,3450.35%
2018/03/021816.79116.8016.851711,2950.15%
2018/03/011616.90517.0016.901111,2260.10%
2018/02/273417.0900.0017.003411,1390.31%
2018/02/26617.1015.417.1117.05-9.411,005-0.09%
2018/02/231116.9700.0017.051110,9900.10%
2018/02/2214.116.6800.0016.8014.111,1790.13%
2018/02/21916.700.316.7516.658.711,3040.08%
2018/02/12716.52416.5516.50311,1250.03%
2018/02/092716.2541316.3016.40-38610,999-3.51% 大賣/鉅額交易
2018/02/0834.616.4900.0016.5034.610,7770.32%
2018/02/073516.726116.7316.60-2610,524-0.25%
2018/02/0694.616.5616716.7516.50-72.410,135-0.71% 大賣/
2018/02/054117.0600.0017.05419,4550.43%
2018/02/022117.2000.0017.30219,4650.22%
2018/02/01617.259.417.3017.25-3.49,501-0.04%
2018/01/31317.075017.0517.35-479,555-0.49%
2018/01/30617.252017.2517.15-149,536-0.15%
2018/01/291317.3400.0017.30139,4680.14%
2018/01/26417.33417.3317.3509,4560.00%
2018/01/25817.30517.4017.4039,4170.03%
2018/01/241617.238017.2017.25-649,306-0.69%
2018/01/231.717.2723617.3517.35-234.39,264-2.53% 大賣/鉅額交易
2018/01/2215917.30217.3817.351579,1681.71% 大買/鉅額交易
2018/01/193117.34917.3617.40229,1440.24%
2018/01/185.817.391317.4017.40-7.29,171-0.08%
2018/01/172117.30417.3017.35179,1790.19%
2018/01/16717.3400.0017.3579,1280.08%
2018/01/15917.3300.0017.3599,0750.10%
2018/01/1200.003017.2017.30-309,200-0.33%
2018/01/11217.301117.2017.20-99,126-0.10%
2018/01/1021.117.39417.3517.3517.19,2390.19%
2018/01/091217.346317.3517.35-519,234-0.55%
2018/01/08817.182317.2317.30-159,209-0.16%
2018/01/05316.851016.8516.90-79,020-0.08%
2018/01/046416.80216.7516.80629,1040.68%
2018/01/031616.67116.7516.75159,2290.16%
2018/01/02516.60216.6516.6539,2450.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音