• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    473.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1474.9700.00473.500.12590.04%
2024/12/022475.0000.00473.5022610.77%
2024/11/290477.5000.00479.0002580.00%
2024/11/280475.0000.00474.5002610.00%
2024/11/270483.5000.00482.5002580.00%
2024/11/260483.0000.00483.5002580.00%
2024/11/250.5483.5000.00482.500.52580.19%
2024/11/220486.000486.00484.000256-0.01%
2024/11/210486.5000.00483.5002550.00%
2024/11/200481.504484.38486.00-4254-1.57%
2024/11/190479.0000.00479.5002510.00%
2024/11/151478.0100.00477.5012480.41%
2024/11/140481.5000.00480.0002470.00%
2024/11/120480.0000.00488.0002440.00%
2024/11/111481.0100.00483.5012430.41%
2024/11/085484.0000.00487.0052412.07%
2024/11/071.2482.6300.00490.001.22400.51%
2024/11/060490.8800.00488.5002340.00%
2024/11/050490.4300.00491.0002360.01%
2024/10/300.2498.8900.00501.000.22330.07%
2024/10/290505.0000.00500.0002290.00%
2024/10/280510.0000.00508.0002250.00%
2024/10/250512.0000.00514.0002260.00%
2024/10/2100.000523.00522.0002340.00%
2024/10/160535.0000.00537.0002340.00%
2024/10/1400.000540.67541.000238-0.01%
2024/10/0900.000.1530.00524.00-0.1234-0.02%
2024/09/2300.000.2534.00540.00-0.2217-0.08%
2024/09/1600.001540.00544.00-1205-0.49%
2024/09/110.1523.0000.00525.000.12060.03%
2024/09/1000.000515.00518.0002070.00%
2024/09/0400.001517.99511.00-1239-0.42%
2024/08/300510.0000.00502.0002690.00%
2024/08/2900.000518.00518.0002790.00%
2024/08/270513.0000.00517.0002990.00%
2024/08/2200.000508.00513.000320-0.01%
2024/08/210.1506.3600.00509.000.13240.02%
2024/08/200509.0000.00510.0003270.00%
2024/08/160515.0000.00512.0003280.00%
2024/08/150514.0000.00513.0003290.00%
2024/08/140514.0000.00522.0003300.00%
2024/08/120510.0000.00517.0003360.00%
2024/08/0800.000522.00519.000338-0.01%
2024/08/050498.0000.00510.0003360.00%
2024/08/020511.5000.00507.0003330.01%
2024/08/010514.0000.00513.0003320.00%
2024/07/3000.000518.00520.0003310.00%
2024/07/1800.000.5516.92520.00-0.5328-0.16%
2024/07/1000.000.1512.00515.00-0.1330-0.03%
2024/07/050501.0000.00506.0003250.01%
2024/07/030496.0000.00496.5003240.00%
2024/07/010498.0000.00496.0003260.00%
2024/06/281493.510495.00492.0013270.30%
2024/06/270497.5000.00493.5003260.01%
2024/06/250.2496.9600.00492.500.23260.06%
2024/06/210.6504.3300.00500.000.63250.18%
2024/06/190.1532.000.3533.00529.00-0.2319-0.06%
2024/06/140.1520.000521.00520.000.13120.03%
2024/06/130.4527.7500.00523.000.43070.13%
2024/06/1100.000.2554.50553.00-0.2293-0.08%
2024/06/0700.000.4549.57551.00-0.4284-0.12%
2024/06/0600.000537.00541.000270-0.01%
2024/06/0500.001530.00533.00-1261-0.39%
2024/06/0400.000518.00528.000253-0.01%
2024/06/030515.000.4516.00521.00-0.3246-0.13%
2024/05/3000.000510.00515.000236-0.01%
2024/05/290506.0000.00509.0002420.00%
2024/05/280.1500.0000.00504.000.12380.04%
2024/05/270493.5000.00499.5002380.00%
2024/05/240.3486.1100.00484.000.32410.14%
2024/05/230.1490.1300.00490.000.12390.04%
2024/05/220492.5000.00489.0002370.00%
2024/05/210492.0000.00490.0002400.00%
2024/05/200.1493.0000.00494.000.12420.04%
2024/05/170.4492.5800.00493.000.42410.17%
2024/05/160495.4100.00492.5002380.02%
2024/05/130501.0000.00504.0002320.00%
2024/05/0700.000500.00504.000224-0.01%
2024/05/0600.001500.00502.00-1223-0.45%
2024/05/030498.5000.00498.5002220.00%
2024/05/020.1496.5000.00493.500.12220.03%
2024/04/3000.000501.00500.000222-0.01%
2024/04/290.1491.1700.00494.500.12220.03%
2024/04/260.1488.0000.00486.500.12220.02%
2024/04/240482.0000.00483.0002290.00%
2024/04/230475.5000.00474.0002350.00%
2024/04/220471.7500.00472.0002370.01%
2024/04/190475.5000.00473.5002410.00%
2024/04/180.2480.532480.75479.00-1.8242-0.74%
2024/04/170479.5000.00479.5002420.00%
2024/04/160481.5000.00480.0002410.00%
2024/04/150488.1700.00487.0002410.01%
2024/04/120.1493.0000.00491.000.12400.02%
2024/04/110.2489.340494.50495.000.22410.08%
2024/04/100490.5000.00489.0002440.00%
2024/04/090488.5000.00487.5002430.01%
2024/04/080.2492.1600.00490.000.22430.10%
2024/04/030.1495.8200.00496.000.12430.05%
2024/04/020493.4200.00494.0002420.00%
2024/04/010495.2500.00493.0002430.01%
2024/03/290498.5000.00495.0002430.00%
2024/03/280498.0000.00497.5002480.01%
2024/03/270496.3600.00502.0002530.00%
2024/03/260.1497.2000.00494.500.12570.04%
2024/03/250.1498.8400.00502.000.12630.03%
2024/03/220505.0000.00501.0002760.00%
2024/03/210506.9100.00506.0002890.00%
2024/03/200500.0000.00508.0003240.00%
2024/03/190.5499.1200.00497.000.53250.15%
2024/03/180500.0000.00503.0003250.01%
2024/03/150.1502.6000.00498.000.13250.02%
2024/03/140507.0300.00509.0003260.01%
2024/03/130505.0000.00506.0003210.00%
2024/03/120499.590.1503.00503.00-0.1320-0.02%
2024/03/110.1497.0000.00497.500.13230.02%
2024/03/080496.281499.51492.00-1327-0.30%
2024/03/070492.0000.00497.5003230.00%
2024/03/060.1492.0800.00492.000.13190.04%
2024/03/050497.134495.13496.50-4320-1.24%
2024/03/042.4485.1100.00483.502.43130.75%
2024/03/011.1491.210.4495.50491.000.73010.24%
2024/02/292494.000496.50491.0022960.69%
2024/02/270493.7700.00495.0002910.01%
2024/02/260494.0000.00498.0002850.01%
2024/02/230.1493.650495.00493.0002870.02%
2024/02/220.2492.1200.00491.000.22890.07%
2024/02/210.1500.950.4500.00496.00-0.3289-0.11%
2024/02/200505.2500.00505.0002870.01%
2024/02/190506.6700.00507.0002890.01%
2024/02/160508.0000.00505.0002900.00%
2024/02/150.1507.3300.00505.000.12890.03%
2024/02/050518.5500.00520.0002860.00%
2024/02/020.1514.6000.00515.000.12870.02%
2024/02/010518.0000.00516.0002870.00%
2024/01/310519.0000.00517.0002880.00%
2024/01/300516.0000.00516.0002890.00%
2024/01/290.1520.0000.00519.000.12900.03%
2024/01/250517.0000.00517.0003040.00%
2024/01/240517.5700.00517.0003190.01%
2024/01/230.4519.9400.00518.000.43300.11%
2024/01/190517.0000.00517.0003220.01%
2024/01/181.1529.8600.00516.001.13200.35%
2024/01/1600.001548.00545.00-1308-0.32%
2024/01/152533.0000.00544.0023040.66%
2024/01/120.1531.7100.00524.000.13000.04%
2024/01/110542.0000.00539.0002970.01%
2023/12/2700.001561.00562.00-1282-0.35%
2023/12/211544.0200.00542.0012700.38%
2023/12/201558.000560.00556.0012670.37%
2023/12/191561.001563.00560.0002590.00%
2023/12/1500.001575.00558.00-1232-0.43%
2023/12/1400.000535.33542.000197-0.01%
2023/12/130518.000523.00525.0001910.00%
2023/12/120.1519.000525.00517.0001900.02%
2023/12/111.1518.0100.00524.001.11880.56%
2023/12/080527.0000.00526.0001850.01%
2023/12/071532.0000.00531.0011840.54%
2023/12/0500.000.3534.53537.00-0.3179-0.14%
2023/12/040520.331524.00521.00-1172-0.56%
2023/11/301515.9700.00510.0011720.59%
2023/11/290524.0000.00524.0001670.02%
2023/11/280523.001526.00524.00-1167-0.59%
2023/11/270520.0000.00522.0001650.01%
2023/11/240515.0000.00514.0001650.01%
2023/11/231521.0200.00522.0011650.61%
2023/11/2200.001532.00531.00-1164-0.61%
2023/11/1300.000.1501.00504.00-0.1156-0.03%
2023/11/100503.000504.00500.0001570.00%
2023/11/0900.000.1511.14510.00-0.1160-0.04%
2023/11/0800.000512.00511.000160-0.01%
2023/11/060514.0000.00513.0001630.01%
2023/11/0200.000.2533.50528.00-0.2162-0.12%
2023/11/0100.000.2515.16528.00-0.2156-0.16%
2023/10/3100.000498.50497.500146-0.01%
2023/10/300463.0000.00465.5001420.00%
2023/10/2300.000471.00467.000154-0.03%
2023/10/170481.0000.00482.0001630.01%
2023/10/130483.830487.00483.0001700.00%
2023/10/120.2483.0000.00486.000.21740.11%
2023/09/282491.5000.00482.0022001.00%
2023/09/250502.000501.00504.0002050.00%
2023/09/2200.000492.28492.000206-0.02%
2023/09/210483.0000.00491.0002090.00%
2023/09/2000.002481.26484.00-2210-0.95%
2023/09/190487.5000.00483.0002130.00%
2023/09/180493.0000.00492.0002180.01%
2023/09/151497.0000.00498.0012250.44%
2023/09/130495.7500.00497.5002340.01%
2023/09/110492.0000.00486.0002450.00%
2023/09/060.1484.7100.00482.000.12540.03%
2023/09/050488.0000.00485.5002540.00%
2023/09/040493.0000.00492.0002550.02%
2023/09/010488.001.2492.25492.00-1.2257-0.46%
2023/08/310.2484.9700.00486.000.22590.07%
2023/08/300483.3500.00481.5002630.01%
2023/08/290479.0000.00478.0002670.01%
2023/08/280477.0000.00477.5002710.00%
2023/08/251494.4100.00481.0012750.37%
2023/08/241479.0100.00476.5012750.37%
2023/08/230486.0000.00483.5002750.01%
2023/08/220495.0000.00490.0002800.00%
2023/08/180488.3300.00485.0002930.02%
2023/08/170496.8300.00494.0002940.01%
2023/08/150497.0600.00492.0002980.01%
2023/08/090513.0000.00512.0002950.00%
2023/08/020484.5000.00486.0002860.00%
2023/08/011.1499.2400.00499.001.12800.37%
2023/07/311512.0300.00512.0012770.37%
2023/07/270515.0000.00512.0002770.00%
2023/07/260515.0000.00510.0002770.00%
2023/07/250525.0000.00519.0002770.01%
2023/07/190511.0000.00514.0002980.00%
2023/07/1800.000526.00522.0002970.00%
2023/07/170.1533.0000.00529.000.13030.02%
2023/07/140.1535.6900.00528.000.13130.02%
2023/07/130550.0900.00542.0003150.00%
2023/07/120545.0000.00553.0003120.00%
2023/07/100541.001541.00541.00-1323-0.30%
2023/07/070545.2500.00539.0003260.01%
2023/07/0500.000584.00585.000320-0.01%
2023/07/030585.0000.00590.0003210.00%
2023/06/301597.0000.00592.0013220.31%
2023/06/291589.001.3590.08592.00-0.3326-0.09%
2023/06/281579.001581.00580.0003260.00%
2023/06/270.1575.0000.00568.000.13310.03%
2023/06/260.1578.000583.00576.000.13340.02%
2023/06/210.1590.000.4590.71590.00-0.3339-0.07%
2023/06/2000.001575.00576.00-1343-0.29%
2023/06/191561.9900.00564.0013410.30%
2023/06/1500.000560.00575.0003330.00%
2023/06/130554.0000.00555.0003370.01%
2023/06/080536.0000.00535.0003400.00%
2023/06/050537.5000.00532.0003550.01%
2023/06/0100.000.1534.00540.00-0.1360-0.03%
2023/05/310.1529.1600.00532.000.13590.03%
2023/05/291523.001533.00533.0003830.00%
2023/05/260521.0000.00519.0003950.00%
2023/05/250526.432526.00524.00-2421-0.47%
2023/05/240.2534.6700.00531.000.24340.03%
2023/05/231.1546.2000.00545.001.14500.24%
2023/05/190554.0000.00552.0004670.01%
2023/05/181.1562.731559.00559.000.15040.02%
2023/05/160551.8000.00550.0005410.00%
2023/05/150556.0000.00551.0005490.00%
2023/05/122565.0000.00564.0025650.35%
2023/05/0900.002573.00577.00-2573-0.35%
2023/05/082564.0200.00568.0025730.35%
2023/05/0200.000580.00580.000589-0.01%
2023/04/280578.0000.00574.0005940.00%
2023/04/250592.000619.00580.0006020.00%
2023/04/210576.0000.00580.0006040.00%
2023/04/201.1590.3900.00587.001.16120.18%
2023/04/191616.0000.00618.0016120.16%
2023/04/1800.000599.00602.0006110.00%
2023/04/170587.001587.00585.00-1622-0.16%
2023/04/140593.3300.00590.0006370.00%
2023/04/130597.600599.85598.000638-0.01%
2023/04/1000.001585.00585.00-1662-0.15%
2023/04/070577.0000.00578.0006720.00%
2023/04/061575.002575.00583.00-1679-0.15%
2023/03/310572.0000.00570.0006780.00%
2023/03/280560.1100.00557.0006780.01%
2023/03/270560.0000.00570.0006740.00%
2023/03/242560.102559.00560.0006730.00%
2023/03/232573.0500.00576.0026760.30%
2023/03/200585.0000.00586.0006760.00%
2023/03/160571.5000.00567.0007010.00%
2023/03/150583.0000.00584.0007150.00%
2023/03/130581.0000.00590.0007460.00%
2023/03/100593.0000.00589.0007480.00%
2023/03/020606.0000.00602.0007750.00%
2023/03/010602.333611.92614.00-3768-0.39%
2023/02/241587.1600.00593.0017490.14%
2023/02/230602.500593.52603.0007390.00%
2023/02/214561.001559.07559.0037070.42%
2023/02/201555.001559.00559.0006960.00%
2023/02/170564.0000.00569.0006910.00%
2023/02/160578.000568.56585.000682-0.01%
2023/02/150540.0000.00540.0006590.00%
2023/02/1400.000.1547.32564.00-0.1666-0.02%
2023/02/130.2532.000.1548.00530.000.16510.02%
2023/02/100.1530.000547.00532.0006530.01%
2023/01/170551.0000.00529.0007260.00%
2023/01/1300.000535.28527.000717-0.01%
2023/01/110530.000.1538.78537.00-0.1727-0.01%
2023/01/100540.0000.00533.0007270.00%
2023/01/090523.000.1519.00518.00-0.1719-0.01%
2023/01/060532.000.1530.00531.000726-0.01%
2023/01/050538.000.1534.73540.00-0.1730-0.01%
2023/01/0400.002521.50530.00-2723-0.28%
2022/12/2900.001491.00488.50-1711-0.14%
2022/12/280488.0000.00490.5007070.00%
2022/12/2600.000.2465.17470.00-0.2697-0.02%
2022/12/210.1450.0000.00447.500.17160.01%
2022/12/200.1457.500.1467.50452.0007220.00%
2022/12/160.1462.0000.00457.000.17400.01%
2022/12/1500.000.1480.98474.50-0.1743-0.02%
2022/12/131472.0000.00464.5017450.13%
2022/12/0900.000.1467.00464.00-0.1742-0.01%
2022/12/0700.001.1467.18470.00-1.1714-0.15%
2022/12/021453.501442.50442.5006680.00%
2022/11/281433.000.1432.00440.000.96810.13%
2022/11/250449.500455.00446.5006730.00%
2022/11/240.1471.000472.50468.500.16650.01%
2022/11/221488.0000.00478.0016830.15%
2022/11/2100.001487.50487.00-1701-0.14%
2022/11/1800.001479.00476.00-1710-0.14%
2022/11/171484.0000.00490.0017050.14%
2022/11/151478.0000.00479.0016900.14%
2022/11/1100.000.1486.83481.50-0.1699-0.02%
2022/11/1000.000.1486.63486.00-0.1700-0.01%
2022/11/080463.5000.00466.5006920.00%
2022/11/0400.000.1463.53468.50-0.1737-0.01%
2022/11/030459.0000.00468.0007680.00%
2022/11/0200.002.4467.19467.50-2.4755-0.32%
2022/11/0100.001426.50435.00-1730-0.14%
2022/10/3100.000.1415.50410.00-0.1720-0.01%
2022/10/2700.000.1412.00416.50-0.1742-0.01%
2022/10/241414.0000.00414.0017690.13%
2022/10/190.1429.630.1460.50426.5008250.00%
2022/10/1800.001.1440.11450.00-1.1825-0.13%
2022/10/140428.500432.50424.5008280.00%
2022/10/070402.0000.00403.5008040.00%
2022/10/0600.000.1427.50420.00-0.1824-0.01%
2022/09/2900.001406.00412.00-1921-0.11%
2022/09/280.2400.370402.00390.500.29520.02%
2022/09/2600.001434.00436.00-1961-0.10%
2022/09/231.1432.9700.00413.001.19610.11%
2022/09/221442.5000.00439.0019630.10%
2022/09/210455.501.1457.23453.00-1.1966-0.11%
2022/09/150.1439.000.1445.00435.0009870.00%
2022/09/140439.001438.00442.00-1998-0.10%
2022/09/130.1444.0000.00441.500.11,0010.01%
2022/09/121449.001449.50449.0001,0020.00%
2022/09/0700.000442.50441.5009960.00%
2022/09/060.1431.0700.00429.000.19880.01%
2022/09/051445.500.1452.50445.500.99840.09%
2022/09/020444.003.2446.59444.00-3.2976-0.33%
2022/09/011437.974433.00438.00-3963-0.31%
2022/08/291431.5000.00426.0019420.11%
2022/08/261429.501430.00430.0009250.00%
2022/08/251406.8200.00406.0019050.11%
2022/08/240396.5000.00393.0008950.00%
2022/08/2200.001406.50398.00-1894-0.11%
2022/08/192398.0000.00398.0028890.22%
2022/08/1700.002427.50415.00-2872-0.23%
2022/08/151412.0000.00410.5018400.12%
2022/08/120429.330429.50430.0008300.00%
2022/08/1100.001415.00416.50-1797-0.13%
2022/08/1000.001400.00382.00-1764-0.13%
2022/08/041358.941356.00350.5006940.00%
2022/08/0300.001371.00366.50-1680-0.15%
2022/08/021360.0000.00359.0016690.15%
2022/07/2900.001365.50374.50-1644-0.16%
2022/07/281345.5000.00348.0016260.16%
2022/07/271347.482.1354.56359.50-1614-0.17%
2022/07/260337.130.1324.00330.0005850.00%
2022/07/251356.0000.00355.5015580.18%
2022/07/2100.001365.29373.00-1541-0.19%
2022/07/201350.0500.00349.0015350.19%
2022/07/1900.001376.00375.00-1526-0.19%
2022/07/150365.0000.00359.0005110.00%
2022/07/141361.5000.00361.5015030.20%
2022/07/1300.001385.81370.50-1477-0.22%
2022/07/122380.502376.37380.000442-0.01%
2022/07/111350.430.1341.50350.500.94080.23%
2022/07/080361.000359.00364.000389-0.01%
2022/07/070362.800.1359.00358.000364-0.01%
2022/07/061.1396.220.1382.25397.5013360.31%
2022/07/0500.000.2365.50361.50-0.2298-0.05%
2022/07/040331.0000.00332.5002760.00%
2022/07/010335.000.1330.00337.50-0.1261-0.02%
2022/06/300.1324.0000.00316.000.12450.02%
2022/06/2900.000328.50324.000234-0.01%
2022/06/280.1304.8300.00315.000.12210.02%
2022/06/2700.000.1314.56322.00-0.1209-0.04%
2022/06/2400.001299.00300.00-1199-0.50%
2022/06/220.1277.0000.00279.000.11710.03%
2022/06/200.1265.5000.00265.000.11520.05%
2022/06/160280.5000.00277.5001460.02%
2022/06/1500.000280.00279.500146-0.01%
2022/06/140.1273.3300.00273.500.11420.04%
2022/06/081292.0000.00293.5011300.77%
2022/05/270290.0000.00287.5001220.02%
2022/05/2500.000.1293.50294.00-0.1121-0.05%
2022/05/2000.000305.00300.500125-0.02%
2022/05/1600.000.1287.32278.00-0.1115-0.05%
2022/05/130.1289.0900.00287.000.11120.08%
2022/05/120298.251287.50290.50-1108-0.92%
2022/05/111.1300.2100.00295.501.11051.00%
2022/05/100308.7500.00310.0001030.00%
2022/05/060308.0000.00312.5001010.00%
2022/05/050.1313.5700.00313.500.11000.10%
2022/04/280.1309.0100.00304.000.1970.05%
2022/04/270.1324.9300.00321.000.1920.11%
2022/04/260359.5000.00355.000880.03%
2022/04/2000.000.1377.18380.00-0.193-0.06%
2022/04/190370.000370.00369.00093-0.02%
2022/04/1800.000.1362.25375.00-0.195-0.07%
2022/04/1500.000.1346.00349.00-0.198-0.08%
2022/04/1300.000356.50350.500100-0.03%
2022/04/120358.0000.00355.0001030.00%
2022/04/110371.522364.25362.00-2104-1.87%
2022/04/080380.5000.00379.5001050.04%
2022/04/060386.500384.50388.5001110.02%
2022/04/010386.021384.00386.00-1121-0.79%
2022/03/310.1396.5000.00389.000.11260.06%
2022/03/2900.000399.50398.000129-0.03%
2022/03/2300.001401.94405.00-1142-0.73%
2022/03/2100.000390.50388.000147-0.03%
2022/03/170392.5000.00390.5001460.01%
2022/03/161395.0000.00393.0011450.69%
2022/03/150385.5000.00386.5001450.00%
2022/03/110389.5000.00388.0001440.01%
2022/03/1000.000.1390.25392.00-0.1144-0.06%
2022/03/090387.0000.00382.0001440.01%
2022/03/080384.0000.00385.5001420.00%
2022/03/070391.7800.00388.0001410.03%
2022/03/040402.1400.00403.0001400.03%
2022/03/033404.0000.00403.0031402.13%
2022/03/021409.0000.00408.0011400.71%
2022/03/010402.5000.00415.0001400.02%
2022/02/2500.000.1409.50405.00-0.1139-0.04%
2022/02/210405.0000.00403.0001320.02%
2022/02/180414.1800.00412.5001300.02%
2022/02/1700.000.2416.92418.00-0.2130-0.14%
2022/02/1600.000418.00413.500130-0.02%
2022/02/1500.000415.00411.500130-0.01%
2022/02/140416.0000.00415.0001290.02%
2022/02/110420.5000.00418.0001290.01%
2022/01/260421.500.1422.00421.00-0.1129-0.07%
2022/01/2500.000428.50426.000129-0.02%
2022/01/240418.001416.50425.00-1128-0.76%
2022/01/192438.2500.00435.5021261.58%
2022/01/180.1445.002445.74446.50-1.9128-1.51%
2022/01/170446.0000.00441.0001260.03%
2022/01/141436.5000.00446.0011250.80%
2022/01/1300.000.1444.50443.00-0.1123-0.04%
2022/01/1200.000.2428.50430.00-0.2118-0.13%
2022/01/1100.000.1425.25426.50-0.1118-0.07%
2022/01/100417.0000.00418.5001160.02%
2022/01/070.1418.0000.00418.000.11130.04%
2022/01/060.1421.4100.00418.000.11120.11%
2021/12/302.2423.6900.00423.502.21081.99%
2021/12/290438.000441.50441.0001040.01%
2021/12/280.2434.6100.00439.000.21050.22%
2021/12/270.1415.480413.50417.000.1980.08%
2021/12/240.1434.7700.00430.500.1930.10%
2021/12/230.2441.1700.00441.000.2930.18%
2021/12/210.1443.3300.00441.500.1980.06%
2021/12/200.1451.501.1450.91451.00-199-1.02%
2021/12/170.1462.4400.00455.000.1980.13%
2021/12/160.3463.840.1469.00462.500.2960.18%
2021/12/150.1480.0000.00479.000.1940.15%
2021/12/140487.250489.50485.00097-0.02%
2021/12/1300.000.1493.50491.50-0.197-0.10%
2021/12/100.2490.0000.00493.000.2970.24%
2021/12/0900.000491.42489.00098-0.05%
2021/12/081.1488.050.1489.00491.0011010.98%
2021/12/071486.5000.00490.0011010.98%
2021/12/060489.5000.00489.5001020.01%
2021/12/030493.000492.50491.500103-0.03%
2021/12/021481.0000.00487.5011050.95%
2021/12/010485.000487.00484.0001090.00%
2021/11/290494.0000.00491.0001160.00%
2021/11/2600.001513.00502.00-1117-0.85%
2021/11/250514.000517.00518.0001220.01%
2021/11/191501.0000.00501.0011270.78%
2021/11/161514.9400.00516.0011310.78%
2021/11/1500.001511.00515.00-1132-0.75%
2021/11/1200.001508.00508.00-1135-0.74%
2021/11/110509.0000.00508.0001370.02%
2021/11/0800.001509.00513.00-1139-0.72%
2021/11/0400.000.1497.00497.00-0.1139-0.08%
2021/11/020494.5000.00500.0001400.02%
2021/11/010495.000.1495.30496.000139-0.02%
2021/10/2900.000.4489.27497.00-0.4139-0.29%
2021/10/280.1492.0000.00490.000.11420.07%
2021/10/270495.000494.50492.5001430.01%
2021/10/2100.000.3507.00508.00-0.3156-0.16%
2021/10/1900.000495.00500.000157-0.03%
2021/10/120.1470.2500.00468.000.11660.03%
2021/10/080488.0000.00486.5001670.02%
2021/10/070497.170.1497.22491.00-0.1170-0.04%
2021/10/060488.2500.00491.0001690.01%
2021/10/010473.5000.00471.5001730.00%
2021/09/280475.5000.00473.0001720.01%
2021/09/270.1492.5400.00490.000.11720.08%
2021/09/240.1477.170479.50479.000.11710.04%
2021/09/230.1479.8500.00478.500.11680.06%
2021/09/220.1458.5000.00459.000.11650.04%
2021/09/171472.1300.00470.0011620.63%
2021/09/160.1480.0000.00478.000.11590.03%
2021/09/150476.7800.00476.5001610.02%
2021/09/140485.1400.00480.5001620.02%
2021/09/132.1493.681.2490.00488.000.91610.57%
2021/09/100501.5600.00501.0001590.03%
2021/09/090.1499.9400.00500.000.11600.06%
2021/09/080.1503.7500.00499.500.11600.05%
2021/09/070.1510.5400.00508.000.11600.07%
2021/09/061.1506.8700.00512.001.11590.72%
2021/09/030.2505.2100.00503.000.21550.11%
2021/09/020508.3300.00505.0001510.01%
2021/09/011507.9400.00507.0011470.71%
2021/08/311522.962514.00505.00-1145-0.69%
2021/08/301521.0000.00520.0011420.70%
2021/08/270527.0000.00525.0001410.01%
2021/08/261533.0000.00533.0011410.71%
2021/08/250529.0000.00527.0001420.00%
2021/08/240531.0000.00529.0001420.01%
2021/08/1000.000568.00570.000137-0.01%
2021/08/0400.000.1571.00572.00-0.1142-0.07%
2021/08/030.1566.0000.00570.000.11420.07%
2021/08/0200.000.1579.00574.00-0.1140-0.06%
2021/07/3000.000583.50597.000139-0.01%
2021/07/2900.000564.00568.0001340.00%
2021/07/280536.001565.00560.00-1132-0.75%
2021/07/271544.0000.00553.0011310.76%
2021/07/220559.000560.00560.000132-0.03%
2021/07/2100.000.1560.00560.00-0.1132-0.07%
2021/07/1900.005554.20560.00-5132-3.79%
2021/07/160547.000545.00545.0001280.01%
2021/07/120526.0000.00527.0001190.00%
2021/07/090.2532.2000.00532.000.21170.13%
2021/07/080515.0000.00513.0001130.04%
2021/07/070.1518.0000.00515.000.11110.09%
2021/07/063527.330.1529.00525.0031112.65%
2021/07/050533.0000.00531.0001090.03%
2021/07/011.1538.3000.00538.001.11061.05%
2021/06/301542.0000.00543.0011030.96%
2021/06/210548.0000.00546.0001010.00%
2021/06/1700.002560.50562.00-2100-2.00%
2021/06/160.1548.0000.00548.000.1990.10%
2021/06/093543.3500.00542.0031022.96%
2021/06/070553.0000.00549.0001030.00%
2021/06/0300.000563.00566.000104-0.01%
2021/06/0200.001553.00553.00-1103-0.97%
2021/06/011.1540.1900.00540.001.11021.03%
2021/05/280.1550.0000.00542.000.11010.10%
2021/05/250556.6700.00560.0001160.03%
2021/05/240561.0000.00555.0001240.01%
2021/05/1100.000.1593.00595.00-0.1128-0.05%
2021/05/060598.5000.00605.0001300.01%
2021/05/040599.0000.00593.0001270.01%
2021/04/280.1618.0000.00612.000.11310.04%
2021/04/2600.000.6615.00609.00-0.6130-0.42%
2021/04/150592.0000.00592.0001390.01%
2021/04/130590.0000.00589.0001400.03%
2021/04/090.1593.000.1593.00589.00-0.1139-0.04%
2021/04/080599.0000.00591.0001390.01%
2021/04/070.1600.0000.00598.000.11380.04%
2021/03/230.1598.000.1600.00599.0001400.00%
2021/03/2200.000600.00599.000139-0.02%
2021/03/180.1600.0000.00599.000.11380.07%
2021/03/150.1598.0000.00593.000.11350.07%
2021/03/120593.0000.00593.0001340.01%
2021/03/100.1600.331594.00592.00-0.9130-0.67%
2021/03/090601.0000.00597.0001290.01%
2021/03/050597.0000.00614.0001270.02%
2021/03/030613.672608.18618.00-2130-1.54%
2021/03/020.1617.4400.00610.000.11300.06%
2021/02/262.2629.521620.00626.001.21270.94%
2021/02/255621.495638.90646.0001230.02%
2021/02/242.1587.672590.00602.000.11110.11%
2021/02/231576.001578.00573.0001020.00%
2021/02/220570.0000.00567.000980.00%
2021/01/2900.000.1585.00580.00-0.194-0.09%
2021/01/2800.000.1582.00581.00-0.192-0.10%
2021/01/2500.000.1582.19580.00-0.194-0.09%
2021/01/220.1564.5000.00559.000.1920.05%
2021/01/211568.0500.00568.001891.13%
2021/01/200577.8900.00575.000880.05%
2021/01/190580.6700.00583.000920.01%
2021/01/142583.5000.00580.002872.28%
2021/01/1300.000.1589.00582.00-0.186-0.06%
2021/01/110581.0000.00578.000870.03%
2021/01/080.1580.0000.00576.000.1870.06%
2021/01/070585.0000.00581.000850.03%
2021/01/060585.0000.00583.000850.03%
2021/01/050.1591.000.1590.00594.00-0.185-0.06%
2020/12/310.1583.0000.00576.000.1880.06%
2020/12/250586.0000.00584.000870.03%
2020/12/240589.0000.00585.000880.05%
2020/12/2200.000603.00593.00090-0.03%
2020/12/210599.0000.00605.000910.03%
2020/12/1800.000.1600.00592.00-0.190-0.06%
2020/12/1600.000.1600.00595.00-0.190-0.07%
2020/12/150586.0000.00583.000910.01%
2020/12/140591.0000.00586.000920.03%
2020/12/110593.0000.00590.000930.03%
2020/12/080592.0000.00592.000990.02%
2020/12/020604.0000.00610.0001030.02%
2020/11/300600.000.4605.50598.00-0.4103-0.37%
2020/11/260.1589.0000.00584.000.11010.07%
2020/11/250593.0000.00588.0001010.02%
2020/11/200595.0000.00594.0001020.02%
2020/11/190599.3400.00598.0001040.03%
2020/11/180601.7100.00599.0001040.02%
2020/11/170604.0000.00602.0001050.02%
2020/11/160606.0000.00609.0001080.04%
2020/11/100605.0000.00603.0001140.02%
2020/11/060600.0000.00596.0001150.02%
2020/11/040608.9100.00608.0001170.02%
2020/11/020610.000.1618.00613.000118-0.02%
2020/10/3000.000617.00616.000119-0.02%
2020/10/290.1611.7200.00608.000.11200.06%
2020/10/280.1619.000619.00620.0001200.02%
2020/10/260600.0000.00604.0001190.02%
2020/10/230600.0000.00602.0001200.00%
2020/10/210597.0000.00600.0001260.01%
2020/10/202601.002597.00600.0001320.00%
2020/10/1900.000.4593.00599.00-0.4135-0.27%
2020/10/1500.000578.00579.0001350.00%
2020/10/140575.0000.00575.0001360.01%
2020/10/070561.0000.00561.0001340.00%
2020/10/050545.0000.00542.0001380.00%
2020/09/280546.0000.00540.0001470.00%
2020/09/230554.0000.00552.0001540.00%
2020/09/180563.0000.00563.0001600.00%
2020/09/150565.0000.00565.0001690.01%
2020/09/140559.0000.00557.0001690.01%
2020/09/110558.0000.00549.0001690.02%
2020/09/070570.0000.00568.0001730.02%
2020/09/030593.0000.00593.0001760.00%
2020/08/310.1578.0000.00575.000.11820.04%
2020/08/270598.0000.00597.0001840.00%
2020/08/251596.001594.00593.0001900.00%
2020/08/200578.0000.00575.0001950.02%
2020/08/180583.0000.00580.0001930.02%
2020/08/170594.0000.00591.0001960.02%
2020/08/110610.0000.00605.0002080.01%
2020/08/070626.0000.00620.0002140.01%
2020/08/050635.0000.00633.0002260.01%
2020/07/290607.0000.00604.0002270.01%
2020/07/280607.0000.00606.0002270.01%
2020/07/270613.0000.00610.0002270.01%
2020/07/240623.0000.00623.0002280.01%
2020/07/2300.000646.00650.000226-0.01%
2020/07/220627.0000.00630.0002220.01%
2020/07/2100.000.2612.00614.00-0.2225-0.10%
2020/07/170594.0000.00592.0002280.01%
2020/07/160596.0000.00593.0002330.01%
2020/07/100.1589.0000.00586.000.12470.03%
2020/07/090599.0000.00600.0002480.02%
2020/07/070607.0000.00604.0002460.01%
2020/07/060622.0000.00624.0002440.00%
2020/07/030621.0000.00625.0002390.01%
2020/07/0200.000579.00574.0002320.00%
2020/06/3000.000.1584.00582.00-0.1234-0.02%
2020/06/2400.000.1588.00584.00-0.1232-0.04%
2020/06/190580.0000.00575.0002340.01%
2020/06/180580.0000.00580.0002330.01%
2020/06/160583.0000.00589.0002390.01%
2020/06/120586.0000.00585.0002410.01%
2020/06/110587.0000.00581.0002410.01%
2020/06/1000.000.1599.00595.00-0.1241-0.03%
2020/06/090590.0000.00595.0002430.01%
2020/06/050582.0000.00578.0002410.01%
2020/06/040590.0000.00588.0002410.01%
2020/06/0300.000595.00593.0002400.00%
2020/06/0200.000.1590.00590.00-0.1240-0.03%
2020/05/280574.0000.00574.0002430.01%
2020/05/270581.0000.00582.0002460.01%
2020/05/260578.0000.00578.0002440.01%
2020/05/2100.000602.00606.000244-0.01%
2020/05/190578.0000.00578.0002420.01%
2020/05/1300.000545.00550.000259-0.01%
2020/05/120532.0000.00534.0002570.01%
2020/03/2400.000420.00417.500182-0.01%
2020/03/190409.0000.00409.0001710.01%
2020/02/1900.000502.00502.000139-0.01%
2020/02/1100.002443.00443.00-2111-1.79%
2020/02/072453.002455.50440.0001110.00%
2020/01/310435.0000.00435.0001110.01%
2020/01/301427.0000.00436.5011130.88%
2020/01/101415.5000.00416.0011040.95%
2019/12/2000.001429.00433.50-1104-0.96%
2019/12/061451.0000.00446.0011020.98%
2019/12/0300.001442.00438.00-197-1.03%
2019/11/041420.0000.00419.001801.24%
2019/11/0100.002418.50419.00-280-2.49%
2019/10/281415.5000.00415.001761.30%
2019/10/251420.0000.00422.001751.32%
2019/10/0800.000447.00446.00079-0.01%
2019/08/300416.0000.00416.0001230.00%
2019/08/2600.002413.00410.50-2131-1.53%
2019/08/2200.001421.50425.00-1130-0.77%
2019/08/2000.001422.00422.50-1127-0.79%
2019/07/0900.001450.50450.50-1141-0.71%
2019/07/081439.0000.00447.0011360.73%
2019/07/014409.2500.00415.0041263.17%
2019/06/251412.001413.50413.0001200.00%
2019/06/211412.501412.00413.5001190.00%
2019/06/1900.001423.00415.00-1116-0.86%
2019/06/181415.5000.00417.0011130.88%
2019/06/061419.001424.50413.0001010.00%
2019/06/0400.002391.00404.50-294-2.12%
2019/05/3100.002370.50374.00-294-2.13%
2019/05/291371.0000.00371.0011001.00%
2019/05/0800.001370.00370.50-1100-0.99%
2019/05/0600.001370.00369.50-198-1.01%
2019/05/021378.5000.00372.501961.03%
2019/04/171355.0000.00357.001901.11%
2019/03/1300.001364.50363.00-183-1.19%
2019/03/0800.001.2353.50356.00-1.278-1.52%
2019/03/073339.332339.50340.001761.31%
2019/03/0500.001323.50325.50-172-1.37%
2019/02/191324.0000.00319.501621.59%
2019/01/1400.000.1325.00327.00-0.198-0.10%
2019/01/091329.501332.50333.5001030.00%
2018/12/2200.001308.00307.50-1113-0.88%
2018/12/131306.5000.00308.0011130.88%
2018/11/141293.001300.00297.5001100.00%
2018/11/121287.0000.00287.0011080.92%
2018/11/071302.0000.00305.0011040.96%
2018/11/0600.001299.00300.00-1101-0.99%
2018/11/051288.0000.00290.001981.02%
2018/11/021274.5000.00279.501951.04%
2018/11/0100.001275.00273.50-196-1.04%
2018/10/311269.5000.00269.501931.07%
2018/10/3000.000.1267.00267.00-0.189-0.08%
2018/10/2500.001264.50265.50-182-1.21%
2018/10/2200.001262.00262.50-173-1.37%
2018/10/162263.0000.00264.002662.99%
2018/10/110.1240.0000.00239.000.1540.18%
2018/10/040.1279.0000.00275.000.1460.21%
2018/09/1900.002292.00292.00-249-4.05%
2018/09/1700.002298.00298.50-248-4.09%
2018/09/1400.001303.50303.50-149-2.03%
2018/08/240326.0000.00326.000560.05%
2018/07/092337.7500.00337.002643.08%
2018/06/1500.000.3336.50339.50-0.367-0.52%
2018/06/1400.000.1336.50336.50-0.166-0.16%
2018/06/1300.001337.50338.00-168-1.46%
2018/06/071327.5000.00327.001681.45%
2018/05/150.2310.0000.00307.000.2700.28%
2018/04/180.2330.0000.00325.500.2610.33%
2018/04/121357.0000.00349.001571.75%
2018/01/040.2366.5000.00366.500.2390.38%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章