寶雅 (5904)-臺銀-新竹券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
479.0
漲跌
▼0.5
漲幅
-0.10%
成交量
250張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	480.53	2	480.75	479.00	-1.8	242	-0.74%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.00%
2024/04/16	0	481.50	0	0.00	480.00	0	241	0.00%
2024/04/15	0	488.17	0	0.00	487.00	0	241	0.01%
2024/04/12	0.1	493.00	0	0.00	491.00	0.1	240	0.02%
2024/04/11	0.2	489.34	0	494.50	495.00	0.2	241	0.08%
2024/04/10	0	490.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.01%
2024/04/08	0.2	492.16	0	0.00	490.00	0.2	243	0.10%
2024/04/03	0.1	495.82	0	0.00	496.00	0.1	243	0.05%
2024/04/02	0	493.42	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.25	0	0.00	493.00	0	243	0.01%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.01%
2024/03/27	0	496.36	0	0.00	502.00	0	253	0.00%
2024/03/26	0.1	497.20	0	0.00	494.50	0.1	257	0.04%
2024/03/25	0.1	498.84	0	0.00	502.00	0.1	263	0.03%
2024/03/22	0	505.00	0	0.00	501.00	0	276	0.00%
2024/03/21	0	506.91	0	0.00	506.00	0	289	0.00%
2024/03/20	0	500.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0.5	499.12	0	0.00	497.00	0.5	325	0.15%
2024/03/18	0	500.00	0	0.00	503.00	0	325	0.01%
2024/03/15	0.1	502.60	0	0.00	498.00	0.1	325	0.02%
2024/03/14	0	507.03	0	0.00	509.00	0	326	0.01%
2024/03/13	0	505.00	0	0.00	506.00	0	321	0.00%
2024/03/12	0	499.59	0.1	503.00	503.00	-0.1	320	-0.02%
2024/03/11	0.1	497.00	0	0.00	497.50	0.1	323	0.02%
2024/03/08	0	496.28	1	499.51	492.00	-1	327	-0.30%
2024/03/07	0	492.00	0	0.00	497.50	0	323	0.00%
2024/03/06	0.1	492.08	0	0.00	492.00	0.1	319	0.04%
2024/03/05	0	497.13	4	495.13	496.50	-4	320	-1.24%
2024/03/04	2.4	485.11	0	0.00	483.50	2.4	313	0.75%
2024/03/01	1.1	491.21	0.4	495.50	491.00	0.7	301	0.24%
2024/02/29	2	494.00	0	496.50	491.00	2	296	0.69%
2024/02/27	0	493.77	0	0.00	495.00	0	291	0.01%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/23	0.1	493.65	0	495.00	493.00	0	287	0.02%
2024/02/22	0.2	492.12	0	0.00	491.00	0.2	289	0.07%
2024/02/21	0.1	500.95	0.4	500.00	496.00	-0.3	289	-0.11%
2024/02/20	0	505.25	0	0.00	505.00	0	287	0.01%
2024/02/19	0	506.67	0	0.00	507.00	0	289	0.01%
2024/02/16	0	508.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0.1	507.33	0	0.00	505.00	0.1	289	0.03%
2024/02/05	0	518.55	0	0.00	520.00	0	286	0.00%
2024/02/02	0.1	514.60	0	0.00	515.00	0.1	287	0.02%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0.1	520.00	0	0.00	519.00	0.1	290	0.03%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	517.57	0	0.00	517.00	0	319	0.01%
2024/01/23	0.4	519.94	0	0.00	518.00	0.4	330	0.11%
2024/01/19	0	517.00	0	0.00	517.00	0	322	0.01%
2024/01/18	1.1	529.86	0	0.00	516.00	1.1	320	0.35%
2024/01/16	0	0.00	1	548.00	545.00	-1	308	-0.32%
2024/01/15	2	533.00	0	0.00	544.00	2	304	0.66%
2024/01/12	0.1	531.71	0	0.00	524.00	0.1	300	0.04%
2024/01/11	0	542.00	0	0.00	539.00	0	297	0.01%
2023/12/27	0	0.00	1	561.00	562.00	-1	282	-0.35%
2023/12/21	1	544.02	0	0.00	542.00	1	270	0.38%
2023/12/20	1	558.00	0	560.00	556.00	1	267	0.37%
2023/12/19	1	561.00	1	563.00	560.00	0	259	0.00%
2023/12/15	0	0.00	1	575.00	558.00	-1	232	-0.43%
2023/12/14	0	0.00	0	535.33	542.00	0	197	-0.01%
2023/12/13	0	518.00	0	523.00	525.00	0	191	0.00%
2023/12/12	0.1	519.00	0	525.00	517.00	0	190	0.02%
2023/12/11	1.1	518.01	0	0.00	524.00	1.1	188	0.56%
2023/12/08	0	527.00	0	0.00	526.00	0	185	0.01%
2023/12/07	1	532.00	0	0.00	531.00	1	184	0.54%
2023/12/05	0	0.00	0.3	534.53	537.00	-0.3	179	-0.14%
2023/12/04	0	520.33	1	524.00	521.00	-1	172	-0.56%
2023/11/30	1	515.97	0	0.00	510.00	1	172	0.59%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.02%
2023/11/28	0	523.00	1	526.00	524.00	-1	167	-0.59%
2023/11/27	0	520.00	0	0.00	522.00	0	165	0.01%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.01%
2023/11/23	1	521.02	0	0.00	522.00	1	165	0.61%
2023/11/22	0	0.00	1	532.00	531.00	-1	164	-0.61%
2023/11/13	0	0.00	0.1	501.00	504.00	-0.1	156	-0.03%
2023/11/10	0	503.00	0	504.00	500.00	0	157	0.00%
2023/11/09	0	0.00	0.1	511.14	510.00	-0.1	160	-0.04%
2023/11/08	0	0.00	0	512.00	511.00	0	160	-0.01%
2023/11/06	0	514.00	0	0.00	513.00	0	163	0.01%
2023/11/02	0	0.00	0.2	533.50	528.00	-0.2	162	-0.12%
2023/11/01	0	0.00	0.2	515.16	528.00	-0.2	156	-0.16%
2023/10/31	0	0.00	0	498.50	497.50	0	146	-0.01%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.00%
2023/10/23	0	0.00	0	471.00	467.00	0	154	-0.03%
2023/10/17	0	481.00	0	0.00	482.00	0	163	0.01%
2023/10/13	0	483.83	0	487.00	483.00	0	170	0.00%
2023/10/12	0.2	483.00	0	0.00	486.00	0.2	174	0.11%
2023/09/28	2	491.50	0	0.00	482.00	2	200	1.00%
2023/09/25	0	502.00	0	501.00	504.00	0	205	0.00%
2023/09/22	0	0.00	0	492.28	492.00	0	206	-0.02%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/20	0	0.00	2	481.26	484.00	-2	210	-0.95%
2023/09/19	0	487.50	0	0.00	483.00	0	213	0.00%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.01%
2023/09/15	1	497.00	0	0.00	498.00	1	225	0.44%
2023/09/13	0	495.75	0	0.00	497.50	0	234	0.01%
2023/09/11	0	492.00	0	0.00	486.00	0	245	0.00%
2023/09/06	0.1	484.71	0	0.00	482.00	0.1	254	0.03%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.00%
2023/09/04	0	493.00	0	0.00	492.00	0	255	0.02%
2023/09/01	0	488.00	1.2	492.25	492.00	-1.2	257	-0.46%
2023/08/31	0.2	484.97	0	0.00	486.00	0.2	259	0.07%
2023/08/30	0	483.35	0	0.00	481.50	0	263	0.01%
2023/08/29	0	479.00	0	0.00	478.00	0	267	0.01%
2023/08/28	0	477.00	0	0.00	477.50	0	271	0.00%
2023/08/25	1	494.41	0	0.00	481.00	1	275	0.37%
2023/08/24	1	479.01	0	0.00	476.50	1	275	0.37%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.01%
2023/08/22	0	495.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0	488.33	0	0.00	485.00	0	293	0.02%
2023/08/17	0	496.83	0	0.00	494.00	0	294	0.01%
2023/08/15	0	497.06	0	0.00	492.00	0	298	0.01%
2023/08/09	0	513.00	0	0.00	512.00	0	295	0.00%
2023/08/02	0	484.50	0	0.00	486.00	0	286	0.00%
2023/08/01	1.1	499.24	0	0.00	499.00	1.1	280	0.37%
2023/07/31	1	512.03	0	0.00	512.00	1	277	0.37%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.01%
2023/07/19	0	511.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	0.00	0	526.00	522.00	0	297	0.00%
2023/07/17	0.1	533.00	0	0.00	529.00	0.1	303	0.02%
2023/07/14	0.1	535.69	0	0.00	528.00	0.1	313	0.02%
2023/07/13	0	550.09	0	0.00	542.00	0	315	0.00%
2023/07/12	0	545.00	0	0.00	553.00	0	312	0.00%
2023/07/10	0	541.00	1	541.00	541.00	-1	323	-0.30%
2023/07/07	0	545.25	0	0.00	539.00	0	326	0.01%
2023/07/05	0	0.00	0	584.00	585.00	0	320	-0.01%
2023/07/03	0	585.00	0	0.00	590.00	0	321	0.00%
2023/06/30	1	597.00	0	0.00	592.00	1	322	0.31%
2023/06/29	1	589.00	1.3	590.08	592.00	-0.3	326	-0.09%
2023/06/28	1	579.00	1	581.00	580.00	0	326	0.00%
2023/06/27	0.1	575.00	0	0.00	568.00	0.1	331	0.03%
2023/06/26	0.1	578.00	0	583.00	576.00	0.1	334	0.02%
2023/06/21	0.1	590.00	0.4	590.71	590.00	-0.3	339	-0.07%
2023/06/20	0	0.00	1	575.00	576.00	-1	343	-0.29%
2023/06/19	1	561.99	0	0.00	564.00	1	341	0.30%
2023/06/15	0	0.00	0	560.00	575.00	0	333	0.00%
2023/06/13	0	554.00	0	0.00	555.00	0	337	0.01%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/05	0	537.50	0	0.00	532.00	0	355	0.01%
2023/06/01	0	0.00	0.1	534.00	540.00	-0.1	360	-0.03%
2023/05/31	0.1	529.16	0	0.00	532.00	0.1	359	0.03%
2023/05/29	1	523.00	1	533.00	533.00	0	383	0.00%
2023/05/26	0	521.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	526.43	2	526.00	524.00	-2	421	-0.47%
2023/05/24	0.2	534.67	0	0.00	531.00	0.2	434	0.03%
2023/05/23	1.1	546.20	0	0.00	545.00	1.1	450	0.24%
2023/05/19	0	554.00	0	0.00	552.00	0	467	0.01%
2023/05/18	1.1	562.73	1	559.00	559.00	0.1	504	0.02%
2023/05/16	0	551.80	0	0.00	550.00	0	541	0.00%
2023/05/15	0	556.00	0	0.00	551.00	0	549	0.00%
2023/05/12	2	565.00	0	0.00	564.00	2	565	0.35%
2023/05/09	0	0.00	2	573.00	577.00	-2	573	-0.35%
2023/05/08	2	564.02	0	0.00	568.00	2	573	0.35%
2023/05/02	0	0.00	0	580.00	580.00	0	589	-0.01%
2023/04/28	0	578.00	0	0.00	574.00	0	594	0.00%
2023/04/25	0	592.00	0	619.00	580.00	0	602	0.00%
2023/04/21	0	576.00	0	0.00	580.00	0	604	0.00%
2023/04/20	1.1	590.39	0	0.00	587.00	1.1	612	0.18%
2023/04/19	1	616.00	0	0.00	618.00	1	612	0.16%
2023/04/18	0	0.00	0	599.00	602.00	0	611	0.00%
2023/04/17	0	587.00	1	587.00	585.00	-1	622	-0.16%
2023/04/14	0	593.33	0	0.00	590.00	0	637	0.00%
2023/04/13	0	597.60	0	599.85	598.00	0	638	-0.01%
2023/04/10	0	0.00	1	585.00	585.00	-1	662	-0.15%
2023/04/07	0	577.00	0	0.00	578.00	0	672	0.00%
2023/04/06	1	575.00	2	575.00	583.00	-1	679	-0.15%
2023/03/31	0	572.00	0	0.00	570.00	0	678	0.00%
2023/03/28	0	560.11	0	0.00	557.00	0	678	0.01%
2023/03/27	0	560.00	0	0.00	570.00	0	674	0.00%
2023/03/24	2	560.10	2	559.00	560.00	0	673	0.00%
2023/03/23	2	573.05	0	0.00	576.00	2	676	0.30%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0	571.50	0	0.00	567.00	0	701	0.00%
2023/03/15	0	583.00	0	0.00	584.00	0	715	0.00%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	593.00	0	0.00	589.00	0	748	0.00%
2023/03/02	0	606.00	0	0.00	602.00	0	775	0.00%
2023/03/01	0	602.33	3	611.92	614.00	-3	768	-0.39%
2023/02/24	1	587.16	0	0.00	593.00	1	749	0.14%
2023/02/23	0	602.50	0	593.52	603.00	0	739	0.00%
2023/02/21	4	561.00	1	559.07	559.00	3	707	0.42%
2023/02/20	1	555.00	1	559.00	559.00	0	696	0.00%
2023/02/17	0	564.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	578.00	0	568.56	585.00	0	682	-0.01%
2023/02/15	0	540.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0.1	547.32	564.00	-0.1	666	-0.02%
2023/02/13	0.2	532.00	0.1	548.00	530.00	0.1	651	0.02%
2023/02/10	0.1	530.00	0	547.00	532.00	0	653	0.01%
2023/01/17	0	551.00	0	0.00	529.00	0	726	0.00%
2023/01/13	0	0.00	0	535.28	527.00	0	717	-0.01%
2023/01/11	0	530.00	0.1	538.78	537.00	-0.1	727	-0.01%
2023/01/10	0	540.00	0	0.00	533.00	0	727	0.00%
2023/01/09	0	523.00	0.1	519.00	518.00	-0.1	719	-0.01%
2023/01/06	0	532.00	0.1	530.00	531.00	0	726	-0.01%
2023/01/05	0	538.00	0.1	534.73	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	2	521.50	530.00	-2	723	-0.28%
2022/12/29	0	0.00	1	491.00	488.50	-1	711	-0.14%
2022/12/28	0	488.00	0	0.00	490.50	0	707	0.00%
2022/12/26	0	0.00	0.2	465.17	470.00	-0.2	697	-0.02%
2022/12/21	0.1	450.00	0	0.00	447.50	0.1	716	0.01%
2022/12/20	0.1	457.50	0.1	467.50	452.00	0	722	0.00%
2022/12/16	0.1	462.00	0	0.00	457.00	0.1	740	0.01%
2022/12/15	0	0.00	0.1	480.98	474.50	-0.1	743	-0.02%
2022/12/13	1	472.00	0	0.00	464.50	1	745	0.13%
2022/12/09	0	0.00	0.1	467.00	464.00	-0.1	742	-0.01%
2022/12/07	0	0.00	1.1	467.18	470.00	-1.1	714	-0.15%
2022/12/02	1	453.50	1	442.50	442.50	0	668	0.00%
2022/11/28	1	433.00	0.1	432.00	440.00	0.9	681	0.13%
2022/11/25	0	449.50	0	455.00	446.50	0	673	0.00%
2022/11/24	0.1	471.00	0	472.50	468.50	0.1	665	0.01%
2022/11/22	1	488.00	0	0.00	478.00	1	683	0.15%
2022/11/21	0	0.00	1	487.50	487.00	-1	701	-0.14%
2022/11/18	0	0.00	1	479.00	476.00	-1	710	-0.14%
2022/11/17	1	484.00	0	0.00	490.00	1	705	0.14%
2022/11/15	1	478.00	0	0.00	479.00	1	690	0.14%
2022/11/11	0	0.00	0.1	486.83	481.50	-0.1	699	-0.02%
2022/11/10	0	0.00	0.1	486.63	486.00	-0.1	700	-0.01%
2022/11/08	0	463.50	0	0.00	466.50	0	692	0.00%
2022/11/04	0	0.00	0.1	463.53	468.50	-0.1	737	-0.01%
2022/11/03	0	459.00	0	0.00	468.00	0	768	0.00%
2022/11/02	0	0.00	2.4	467.19	467.50	-2.4	755	-0.32%
2022/11/01	0	0.00	1	426.50	435.00	-1	730	-0.14%
2022/10/31	0	0.00	0.1	415.50	410.00	-0.1	720	-0.01%
2022/10/27	0	0.00	0.1	412.00	416.50	-0.1	742	-0.01%
2022/10/24	1	414.00	0	0.00	414.00	1	769	0.13%
2022/10/19	0.1	429.63	0.1	460.50	426.50	0	825	0.00%
2022/10/18	0	0.00	1.1	440.11	450.00	-1.1	825	-0.13%
2022/10/14	0	428.50	0	432.50	424.50	0	828	0.00%
2022/10/07	0	402.00	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	0.1	427.50	420.00	-0.1	824	-0.01%
2022/09/29	0	0.00	1	406.00	412.00	-1	921	-0.11%
2022/09/28	0.2	400.37	0	402.00	390.50	0.2	952	0.02%
2022/09/26	0	0.00	1	434.00	436.00	-1	961	-0.10%
2022/09/23	1.1	432.97	0	0.00	413.00	1.1	961	0.11%
2022/09/22	1	442.50	0	0.00	439.00	1	963	0.10%
2022/09/21	0	455.50	1.1	457.23	453.00	-1.1	966	-0.11%
2022/09/15	0.1	439.00	0.1	445.00	435.00	0	987	0.00%
2022/09/14	0	439.00	1	438.00	442.00	-1	998	-0.10%
2022/09/13	0.1	444.00	0	0.00	441.50	0.1	1,001	0.01%
2022/09/12	1	449.00	1	449.50	449.00	0	1,002	0.00%
2022/09/07	0	0.00	0	442.50	441.50	0	996	0.00%
2022/09/06	0.1	431.07	0	0.00	429.00	0.1	988	0.01%
2022/09/05	1	445.50	0.1	452.50	445.50	0.9	984	0.09%
2022/09/02	0	444.00	3.2	446.59	444.00	-3.2	976	-0.33%
2022/09/01	1	437.97	4	433.00	438.00	-3	963	-0.31%
2022/08/29	1	431.50	0	0.00	426.00	1	942	0.11%
2022/08/26	1	429.50	1	430.00	430.00	0	925	0.00%
2022/08/25	1	406.82	0	0.00	406.00	1	905	0.11%
2022/08/24	0	396.50	0	0.00	393.00	0	895	0.00%
2022/08/22	0	0.00	1	406.50	398.00	-1	894	-0.11%
2022/08/19	2	398.00	0	0.00	398.00	2	889	0.22%
2022/08/17	0	0.00	2	427.50	415.00	-2	872	-0.23%
2022/08/15	1	412.00	0	0.00	410.50	1	840	0.12%
2022/08/12	0	429.33	0	429.50	430.00	0	830	0.00%
2022/08/11	0	0.00	1	415.00	416.50	-1	797	-0.13%
2022/08/10	0	0.00	1	400.00	382.00	-1	764	-0.13%
2022/08/04	1	358.94	1	356.00	350.50	0	694	0.00%
2022/08/03	0	0.00	1	371.00	366.50	-1	680	-0.15%
2022/08/02	1	360.00	0	0.00	359.00	1	669	0.15%
2022/07/29	0	0.00	1	365.50	374.50	-1	644	-0.16%
2022/07/28	1	345.50	0	0.00	348.00	1	626	0.16%
2022/07/27	1	347.48	2.1	354.56	359.50	-1	614	-0.17%
2022/07/26	0	337.13	0.1	324.00	330.00	0	585	0.00%
2022/07/25	1	356.00	0	0.00	355.50	1	558	0.18%
2022/07/21	0	0.00	1	365.29	373.00	-1	541	-0.19%
2022/07/20	1	350.05	0	0.00	349.00	1	535	0.19%
2022/07/19	0	0.00	1	376.00	375.00	-1	526	-0.19%
2022/07/15	0	365.00	0	0.00	359.00	0	511	0.00%
2022/07/14	1	361.50	0	0.00	361.50	1	503	0.20%
2022/07/13	0	0.00	1	385.81	370.50	-1	477	-0.22%
2022/07/12	2	380.50	2	376.37	380.00	0	442	-0.01%
2022/07/11	1	350.43	0.1	341.50	350.50	0.9	408	0.23%
2022/07/08	0	361.00	0	359.00	364.00	0	389	-0.01%
2022/07/07	0	362.80	0.1	359.00	358.00	0	364	-0.01%
2022/07/06	1.1	396.22	0.1	382.25	397.50	1	336	0.31%
2022/07/05	0	0.00	0.2	365.50	361.50	-0.2	298	-0.05%
2022/07/04	0	331.00	0	0.00	332.50	0	276	0.00%
2022/07/01	0	335.00	0.1	330.00	337.50	-0.1	261	-0.02%
2022/06/30	0.1	324.00	0	0.00	316.00	0.1	245	0.02%
2022/06/29	0	0.00	0	328.50	324.00	0	234	-0.01%
2022/06/28	0.1	304.83	0	0.00	315.00	0.1	221	0.02%
2022/06/27	0	0.00	0.1	314.56	322.00	-0.1	209	-0.04%
2022/06/24	0	0.00	1	299.00	300.00	-1	199	-0.50%
2022/06/22	0.1	277.00	0	0.00	279.00	0.1	171	0.03%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.05%
2022/06/16	0	280.50	0	0.00	277.50	0	146	0.02%
2022/06/15	0	0.00	0	280.00	279.50	0	146	-0.01%
2022/06/14	0.1	273.33	0	0.00	273.50	0.1	142	0.04%
2022/06/08	1	292.00	0	0.00	293.50	1	130	0.77%
2022/05/27	0	290.00	0	0.00	287.50	0	122	0.02%
2022/05/25	0	0.00	0.1	293.50	294.00	-0.1	121	-0.05%
2022/05/20	0	0.00	0	305.00	300.50	0	125	-0.02%
2022/05/16	0	0.00	0.1	287.32	278.00	-0.1	115	-0.05%
2022/05/13	0.1	289.09	0	0.00	287.00	0.1	112	0.08%
2022/05/12	0	298.25	1	287.50	290.50	-1	108	-0.92%
2022/05/11	1.1	300.21	0	0.00	295.50	1.1	105	1.00%
2022/05/10	0	308.75	0	0.00	310.00	0	103	0.00%
2022/05/06	0	308.00	0	0.00	312.50	0	101	0.00%
2022/05/05	0.1	313.57	0	0.00	313.50	0.1	100	0.10%
2022/04/28	0.1	309.01	0	0.00	304.00	0.1	97	0.05%
2022/04/27	0.1	324.93	0	0.00	321.00	0.1	92	0.11%
2022/04/26	0	359.50	0	0.00	355.00	0	88	0.03%
2022/04/20	0	0.00	0.1	377.18	380.00	-0.1	93	-0.06%
2022/04/19	0	370.00	0	370.00	369.00	0	93	-0.02%
2022/04/18	0	0.00	0.1	362.25	375.00	-0.1	95	-0.07%
2022/04/15	0	0.00	0.1	346.00	349.00	-0.1	98	-0.08%
2022/04/13	0	0.00	0	356.50	350.50	0	100	-0.03%
2022/04/12	0	358.00	0	0.00	355.00	0	103	0.00%
2022/04/11	0	371.52	2	364.25	362.00	-2	104	-1.87%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.04%
2022/04/06	0	386.50	0	384.50	388.50	0	111	0.02%
2022/04/01	0	386.02	1	384.00	386.00	-1	121	-0.79%
2022/03/31	0.1	396.50	0	0.00	389.00	0.1	126	0.06%
2022/03/29	0	0.00	0	399.50	398.00	0	129	-0.03%
2022/03/23	0	0.00	1	401.94	405.00	-1	142	-0.73%
2022/03/21	0	0.00	0	390.50	388.00	0	147	-0.03%
2022/03/17	0	392.50	0	0.00	390.50	0	146	0.01%
2022/03/16	1	395.00	0	0.00	393.00	1	145	0.69%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.00%
2022/03/11	0	389.50	0	0.00	388.00	0	144	0.01%
2022/03/10	0	0.00	0.1	390.25	392.00	-0.1	144	-0.06%
2022/03/09	0	387.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0	391.78	0	0.00	388.00	0	141	0.03%
2022/03/04	0	402.14	0	0.00	403.00	0	140	0.03%
2022/03/03	3	404.00	0	0.00	403.00	3	140	2.13%
2022/03/02	1	409.00	0	0.00	408.00	1	140	0.71%
2022/03/01	0	402.50	0	0.00	415.00	0	140	0.02%
2022/02/25	0	0.00	0.1	409.50	405.00	-0.1	139	-0.04%
2022/02/21	0	405.00	0	0.00	403.00	0	132	0.02%
2022/02/18	0	414.18	0	0.00	412.50	0	130	0.02%
2022/02/17	0	0.00	0.2	416.92	418.00	-0.2	130	-0.14%
2022/02/16	0	0.00	0	418.00	413.50	0	130	-0.02%
2022/02/15	0	0.00	0	415.00	411.50	0	130	-0.01%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.02%
2022/02/11	0	420.50	0	0.00	418.00	0	129	0.01%
2022/01/26	0	421.50	0.1	422.00	421.00	-0.1	129	-0.07%
2022/01/25	0	0.00	0	428.50	426.00	0	129	-0.02%
2022/01/24	0	418.00	1	416.50	425.00	-1	128	-0.76%
2022/01/19	2	438.25	0	0.00	435.50	2	126	1.58%
2022/01/18	0.1	445.00	2	445.74	446.50	-1.9	128	-1.51%
2022/01/17	0	446.00	0	0.00	441.00	0	126	0.03%
2022/01/14	1	436.50	0	0.00	446.00	1	125	0.80%
2022/01/13	0	0.00	0.1	444.50	443.00	-0.1	123	-0.04%
2022/01/12	0	0.00	0.2	428.50	430.00	-0.2	118	-0.13%
2022/01/11	0	0.00	0.1	425.25	426.50	-0.1	118	-0.07%
2022/01/10	0	417.00	0	0.00	418.50	0	116	0.02%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.04%
2022/01/06	0.1	421.41	0	0.00	418.00	0.1	112	0.11%
2021/12/30	2.2	423.69	0	0.00	423.50	2.2	108	1.99%
2021/12/29	0	438.00	0	441.50	441.00	0	104	0.01%
2021/12/28	0.2	434.61	0	0.00	439.00	0.2	105	0.22%
2021/12/27	0.1	415.48	0	413.50	417.00	0.1	98	0.08%
2021/12/24	0.1	434.77	0	0.00	430.50	0.1	93	0.10%
2021/12/23	0.2	441.17	0	0.00	441.00	0.2	93	0.18%
2021/12/21	0.1	443.33	0	0.00	441.50	0.1	98	0.06%
2021/12/20	0.1	451.50	1.1	450.91	451.00	-1	99	-1.02%
2021/12/17	0.1	462.44	0	0.00	455.00	0.1	98	0.13%
2021/12/16	0.3	463.84	0.1	469.00	462.50	0.2	96	0.18%
2021/12/15	0.1	480.00	0	0.00	479.00	0.1	94	0.15%
2021/12/14	0	487.25	0	489.50	485.00	0	97	-0.02%
2021/12/13	0	0.00	0.1	493.50	491.50	-0.1	97	-0.10%
2021/12/10	0.2	490.00	0	0.00	493.00	0.2	97	0.24%
2021/12/09	0	0.00	0	491.42	489.00	0	98	-0.05%
2021/12/08	1.1	488.05	0.1	489.00	491.00	1	101	0.98%
2021/12/07	1	486.50	0	0.00	490.00	1	101	0.98%
2021/12/06	0	489.50	0	0.00	489.50	0	102	0.01%
2021/12/03	0	493.00	0	492.50	491.50	0	103	-0.03%
2021/12/02	1	481.00	0	0.00	487.50	1	105	0.95%
2021/12/01	0	485.00	0	487.00	484.00	0	109	0.00%
2021/11/29	0	494.00	0	0.00	491.00	0	116	0.00%
2021/11/26	0	0.00	1	513.00	502.00	-1	117	-0.85%
2021/11/25	0	514.00	0	517.00	518.00	0	122	0.01%
2021/11/19	1	501.00	0	0.00	501.00	1	127	0.78%
2021/11/16	1	514.94	0	0.00	516.00	1	131	0.78%
2021/11/15	0	0.00	1	511.00	515.00	-1	132	-0.75%
2021/11/12	0	0.00	1	508.00	508.00	-1	135	-0.74%
2021/11/11	0	509.00	0	0.00	508.00	0	137	0.02%
2021/11/08	0	0.00	1	509.00	513.00	-1	139	-0.72%
2021/11/04	0	0.00	0.1	497.00	497.00	-0.1	139	-0.08%
2021/11/02	0	494.50	0	0.00	500.00	0	140	0.02%
2021/11/01	0	495.00	0.1	495.30	496.00	0	139	-0.02%
2021/10/29	0	0.00	0.4	489.27	497.00	-0.4	139	-0.29%
2021/10/28	0.1	492.00	0	0.00	490.00	0.1	142	0.07%
2021/10/27	0	495.00	0	494.50	492.50	0	143	0.01%
2021/10/21	0	0.00	0.3	507.00	508.00	-0.3	156	-0.16%
2021/10/19	0	0.00	0	495.00	500.00	0	157	-0.03%
2021/10/12	0.1	470.25	0	0.00	468.00	0.1	166	0.03%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.02%
2021/10/07	0	497.17	0.1	497.22	491.00	-0.1	170	-0.04%
2021/10/06	0	488.25	0	0.00	491.00	0	169	0.01%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.00%
2021/09/28	0	475.50	0	0.00	473.00	0	172	0.01%
2021/09/27	0.1	492.54	0	0.00	490.00	0.1	172	0.08%
2021/09/24	0.1	477.17	0	479.50	479.00	0.1	171	0.04%
2021/09/23	0.1	479.85	0	0.00	478.50	0.1	168	0.06%
2021/09/22	0.1	458.50	0	0.00	459.00	0.1	165	0.04%
2021/09/17	1	472.13	0	0.00	470.00	1	162	0.63%
2021/09/16	0.1	480.00	0	0.00	478.00	0.1	159	0.03%
2021/09/15	0	476.78	0	0.00	476.50	0	161	0.02%
2021/09/14	0	485.14	0	0.00	480.50	0	162	0.02%
2021/09/13	2.1	493.68	1.2	490.00	488.00	0.9	161	0.57%
2021/09/10	0	501.56	0	0.00	501.00	0	159	0.03%
2021/09/09	0.1	499.94	0	0.00	500.00	0.1	160	0.06%
2021/09/08	0.1	503.75	0	0.00	499.50	0.1	160	0.05%
2021/09/07	0.1	510.54	0	0.00	508.00	0.1	160	0.07%
2021/09/06	1.1	506.87	0	0.00	512.00	1.1	159	0.72%
2021/09/03	0.2	505.21	0	0.00	503.00	0.2	155	0.11%
2021/09/02	0	508.33	0	0.00	505.00	0	151	0.01%
2021/09/01	1	507.94	0	0.00	507.00	1	147	0.71%
2021/08/31	1	522.96	2	514.00	505.00	-1	145	-0.69%
2021/08/30	1	521.00	0	0.00	520.00	1	142	0.70%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/26	1	533.00	0	0.00	533.00	1	141	0.71%
2021/08/25	0	529.00	0	0.00	527.00	0	142	0.00%
2021/08/24	0	531.00	0	0.00	529.00	0	142	0.01%
2021/08/10	0	0.00	0	568.00	570.00	0	137	-0.01%
2021/08/04	0	0.00	0.1	571.00	572.00	-0.1	142	-0.07%
2021/08/03	0.1	566.00	0	0.00	570.00	0.1	142	0.07%
2021/08/02	0	0.00	0.1	579.00	574.00	-0.1	140	-0.06%
2021/07/30	0	0.00	0	583.50	597.00	0	139	-0.01%
2021/07/29	0	0.00	0	564.00	568.00	0	134	0.00%
2021/07/28	0	536.00	1	565.00	560.00	-1	132	-0.75%
2021/07/27	1	544.00	0	0.00	553.00	1	131	0.76%
2021/07/22	0	559.00	0	560.00	560.00	0	132	-0.03%
2021/07/21	0	0.00	0.1	560.00	560.00	-0.1	132	-0.07%
2021/07/19	0	0.00	5	554.20	560.00	-5	132	-3.79%
2021/07/16	0	547.00	0	545.00	545.00	0	128	0.01%
2021/07/12	0	526.00	0	0.00	527.00	0	119	0.00%
2021/07/09	0.2	532.20	0	0.00	532.00	0.2	117	0.13%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.04%
2021/07/07	0.1	518.00	0	0.00	515.00	0.1	111	0.09%
2021/07/06	3	527.33	0.1	529.00	525.00	3	111	2.65%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.03%
2021/07/01	1.1	538.30	0	0.00	538.00	1.1	106	1.05%
2021/06/30	1	542.00	0	0.00	543.00	1	103	0.96%
2021/06/21	0	548.00	0	0.00	546.00	0	101	0.00%
2021/06/17	0	0.00	2	560.50	562.00	-2	100	-2.00%
2021/06/16	0.1	548.00	0	0.00	548.00	0.1	99	0.10%
2021/06/09	3	543.35	0	0.00	542.00	3	102	2.96%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/03	0	0.00	0	563.00	566.00	0	104	-0.01%
2021/06/02	0	0.00	1	553.00	553.00	-1	103	-0.97%
2021/06/01	1.1	540.19	0	0.00	540.00	1.1	102	1.03%
2021/05/28	0.1	550.00	0	0.00	542.00	0.1	101	0.10%
2021/05/25	0	556.67	0	0.00	560.00	0	116	0.03%
2021/05/24	0	561.00	0	0.00	555.00	0	124	0.01%
2021/05/11	0	0.00	0.1	593.00	595.00	-0.1	128	-0.05%
2021/05/06	0	598.50	0	0.00	605.00	0	130	0.01%
2021/05/04	0	599.00	0	0.00	593.00	0	127	0.01%
2021/04/28	0.1	618.00	0	0.00	612.00	0.1	131	0.04%
2021/04/26	0	0.00	0.6	615.00	609.00	-0.6	130	-0.42%
2021/04/15	0	592.00	0	0.00	592.00	0	139	0.01%
2021/04/13	0	590.00	0	0.00	589.00	0	140	0.03%
2021/04/09	0.1	593.00	0.1	593.00	589.00	-0.1	139	-0.04%
2021/04/08	0	599.00	0	0.00	591.00	0	139	0.01%
2021/04/07	0.1	600.00	0	0.00	598.00	0.1	138	0.04%
2021/03/23	0.1	598.00	0.1	600.00	599.00	0	140	0.00%
2021/03/22	0	0.00	0	600.00	599.00	0	139	-0.02%
2021/03/18	0.1	600.00	0	0.00	599.00	0.1	138	0.07%
2021/03/15	0.1	598.00	0	0.00	593.00	0.1	135	0.07%
2021/03/12	0	593.00	0	0.00	593.00	0	134	0.01%
2021/03/10	0.1	600.33	1	594.00	592.00	-0.9	130	-0.67%
2021/03/09	0	601.00	0	0.00	597.00	0	129	0.01%
2021/03/05	0	597.00	0	0.00	614.00	0	127	0.02%
2021/03/03	0	613.67	2	608.18	618.00	-2	130	-1.54%
2021/03/02	0.1	617.44	0	0.00	610.00	0.1	130	0.06%
2021/02/26	2.2	629.52	1	620.00	626.00	1.2	127	0.94%
2021/02/25	5	621.49	5	638.90	646.00	0	123	0.02%
2021/02/24	2.1	587.67	2	590.00	602.00	0.1	111	0.11%
2021/02/23	1	576.00	1	578.00	573.00	0	102	0.00%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.00%
2021/01/29	0	0.00	0.1	585.00	580.00	-0.1	94	-0.09%
2021/01/28	0	0.00	0.1	582.00	581.00	-0.1	92	-0.10%
2021/01/25	0	0.00	0.1	582.19	580.00	-0.1	94	-0.09%
2021/01/22	0.1	564.50	0	0.00	559.00	0.1	92	0.05%
2021/01/21	1	568.05	0	0.00	568.00	1	89	1.13%
2021/01/20	0	577.89	0	0.00	575.00	0	88	0.05%
2021/01/19	0	580.67	0	0.00	583.00	0	92	0.01%
2021/01/14	2	583.50	0	0.00	580.00	2	87	2.28%
2021/01/13	0	0.00	0.1	589.00	582.00	-0.1	86	-0.06%
2021/01/11	0	581.00	0	0.00	578.00	0	87	0.03%
2021/01/08	0.1	580.00	0	0.00	576.00	0.1	87	0.06%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.03%
2021/01/06	0	585.00	0	0.00	583.00	0	85	0.03%
2021/01/05	0.1	591.00	0.1	590.00	594.00	-0.1	85	-0.06%
2020/12/31	0.1	583.00	0	0.00	576.00	0.1	88	0.06%
2020/12/25	0	586.00	0	0.00	584.00	0	87	0.03%
2020/12/24	0	589.00	0	0.00	585.00	0	88	0.05%
2020/12/22	0	0.00	0	603.00	593.00	0	90	-0.03%
2020/12/21	0	599.00	0	0.00	605.00	0	91	0.03%
2020/12/18	0	0.00	0.1	600.00	592.00	-0.1	90	-0.06%
2020/12/16	0	0.00	0.1	600.00	595.00	-0.1	90	-0.07%
2020/12/15	0	586.00	0	0.00	583.00	0	91	0.01%
2020/12/14	0	591.00	0	0.00	586.00	0	92	0.03%
2020/12/11	0	593.00	0	0.00	590.00	0	93	0.03%
2020/12/08	0	592.00	0	0.00	592.00	0	99	0.02%
2020/12/02	0	604.00	0	0.00	610.00	0	103	0.02%
2020/11/30	0	600.00	0.4	605.50	598.00	-0.4	103	-0.37%
2020/11/26	0.1	589.00	0	0.00	584.00	0.1	101	0.07%
2020/11/25	0	593.00	0	0.00	588.00	0	101	0.02%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.02%
2020/11/19	0	599.34	0	0.00	598.00	0	104	0.03%
2020/11/18	0	601.71	0	0.00	599.00	0	104	0.02%
2020/11/17	0	604.00	0	0.00	602.00	0	105	0.02%
2020/11/16	0	606.00	0	0.00	609.00	0	108	0.04%
2020/11/10	0	605.00	0	0.00	603.00	0	114	0.02%
2020/11/06	0	600.00	0	0.00	596.00	0	115	0.02%
2020/11/04	0	608.91	0	0.00	608.00	0	117	0.02%
2020/11/02	0	610.00	0.1	618.00	613.00	0	118	-0.02%
2020/10/30	0	0.00	0	617.00	616.00	0	119	-0.02%
2020/10/29	0.1	611.72	0	0.00	608.00	0.1	120	0.06%
2020/10/28	0.1	619.00	0	619.00	620.00	0	120	0.02%
2020/10/26	0	600.00	0	0.00	604.00	0	119	0.02%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.00%
2020/10/21	0	597.00	0	0.00	600.00	0	126	0.01%
2020/10/20	2	601.00	2	597.00	600.00	0	132	0.00%
2020/10/19	0	0.00	0.4	593.00	599.00	-0.4	135	-0.27%
2020/10/15	0	0.00	0	578.00	579.00	0	135	0.00%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.01%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.00%
2020/10/05	0	545.00	0	0.00	542.00	0	138	0.00%
2020/09/28	0	546.00	0	0.00	540.00	0	147	0.00%
2020/09/23	0	554.00	0	0.00	552.00	0	154	0.00%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.00%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.01%
2020/09/14	0	559.00	0	0.00	557.00	0	169	0.01%
2020/09/11	0	558.00	0	0.00	549.00	0	169	0.02%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.02%
2020/09/03	0	593.00	0	0.00	593.00	0	176	0.00%
2020/08/31	0.1	578.00	0	0.00	575.00	0.1	182	0.04%
2020/08/27	0	598.00	0	0.00	597.00	0	184	0.00%
2020/08/25	1	596.00	1	594.00	593.00	0	190	0.00%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.02%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.02%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.02%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.01%
2020/08/07	0	626.00	0	0.00	620.00	0	214	0.01%
2020/08/05	0	635.00	0	0.00	633.00	0	226	0.01%
2020/07/29	0	607.00	0	0.00	604.00	0	227	0.01%
2020/07/28	0	607.00	0	0.00	606.00	0	227	0.01%
2020/07/27	0	613.00	0	0.00	610.00	0	227	0.01%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.01%
2020/07/23	0	0.00	0	646.00	650.00	0	226	-0.01%
2020/07/22	0	627.00	0	0.00	630.00	0	222	0.01%
2020/07/21	0	0.00	0.2	612.00	614.00	-0.2	225	-0.10%
2020/07/17	0	594.00	0	0.00	592.00	0	228	0.01%
2020/07/16	0	596.00	0	0.00	593.00	0	233	0.01%
2020/07/10	0.1	589.00	0	0.00	586.00	0.1	247	0.03%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.02%
2020/07/07	0	607.00	0	0.00	604.00	0	246	0.01%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.00%
2020/07/03	0	621.00	0	0.00	625.00	0	239	0.01%
2020/07/02	0	0.00	0	579.00	574.00	0	232	0.00%
2020/06/30	0	0.00	0.1	584.00	582.00	-0.1	234	-0.02%
2020/06/24	0	0.00	0.1	588.00	584.00	-0.1	232	-0.04%
2020/06/19	0	580.00	0	0.00	575.00	0	234	0.01%
2020/06/18	0	580.00	0	0.00	580.00	0	233	0.01%
2020/06/16	0	583.00	0	0.00	589.00	0	239	0.01%
2020/06/12	0	586.00	0	0.00	585.00	0	241	0.01%
2020/06/11	0	587.00	0	0.00	581.00	0	241	0.01%
2020/06/10	0	0.00	0.1	599.00	595.00	-0.1	241	-0.03%
2020/06/09	0	590.00	0	0.00	595.00	0	243	0.01%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.01%
2020/06/04	0	590.00	0	0.00	588.00	0	241	0.01%
2020/06/03	0	0.00	0	595.00	593.00	0	240	0.00%
2020/06/02	0	0.00	0.1	590.00	590.00	-0.1	240	-0.03%
2020/05/28	0	574.00	0	0.00	574.00	0	243	0.01%
2020/05/27	0	581.00	0	0.00	582.00	0	246	0.01%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.01%
2020/05/21	0	0.00	0	602.00	606.00	0	244	-0.01%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.01%
2020/05/13	0	0.00	0	545.00	550.00	0	259	-0.01%
2020/05/12	0	532.00	0	0.00	534.00	0	257	0.01%
2020/03/24	0	0.00	0	420.00	417.50	0	182	-0.01%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.01%
2020/02/19	0	0.00	0	502.00	502.00	0	139	-0.01%
2020/02/11	0	0.00	2	443.00	443.00	-2	111	-1.79%
2020/02/07	2	453.00	2	455.50	440.00	0	111	0.00%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.01%
2020/01/30	1	427.00	0	0.00	436.50	1	113	0.88%
2020/01/10	1	415.50	0	0.00	416.00	1	104	0.95%
2019/12/20	0	0.00	1	429.00	433.50	-1	104	-0.96%
2019/12/06	1	451.00	0	0.00	446.00	1	102	0.98%
2019/12/03	0	0.00	1	442.00	438.00	-1	97	-1.03%
2019/11/04	1	420.00	0	0.00	419.00	1	80	1.24%
2019/11/01	0	0.00	2	418.50	419.00	-2	80	-2.49%
2019/10/28	1	415.50	0	0.00	415.00	1	76	1.30%
2019/10/25	1	420.00	0	0.00	422.00	1	75	1.32%
2019/10/08	0	0.00	0	447.00	446.00	0	79	-0.01%
2019/08/30	0	416.00	0	0.00	416.00	0	123	0.00%
2019/08/26	0	0.00	2	413.00	410.50	-2	131	-1.53%
2019/08/22	0	0.00	1	421.50	425.00	-1	130	-0.77%
2019/08/20	0	0.00	1	422.00	422.50	-1	127	-0.79%
2019/07/09	0	0.00	1	450.50	450.50	-1	141	-0.71%
2019/07/08	1	439.00	0	0.00	447.00	1	136	0.73%
2019/07/01	4	409.25	0	0.00	415.00	4	126	3.17%
2019/06/25	1	412.00	1	413.50	413.00	0	120	0.00%
2019/06/21	1	412.50	1	412.00	413.50	0	119	0.00%
2019/06/19	0	0.00	1	423.00	415.00	-1	116	-0.86%
2019/06/18	1	415.50	0	0.00	417.00	1	113	0.88%
2019/06/06	1	419.00	1	424.50	413.00	0	101	0.00%
2019/06/04	0	0.00	2	391.00	404.50	-2	94	-2.12%
2019/05/31	0	0.00	2	370.50	374.00	-2	94	-2.13%
2019/05/29	1	371.00	0	0.00	371.00	1	100	1.00%
2019/05/08	0	0.00	1	370.00	370.50	-1	100	-0.99%
2019/05/06	0	0.00	1	370.00	369.50	-1	98	-1.01%
2019/05/02	1	378.50	0	0.00	372.50	1	96	1.03%
2019/04/17	1	355.00	0	0.00	357.00	1	90	1.11%
2019/03/13	0	0.00	1	364.50	363.00	-1	83	-1.19%
2019/03/08	0	0.00	1.2	353.50	356.00	-1.2	78	-1.52%
2019/03/07	3	339.33	2	339.50	340.00	1	76	1.31%
2019/03/05	0	0.00	1	323.50	325.50	-1	72	-1.37%
2019/02/19	1	324.00	0	0.00	319.50	1	62	1.59%
2019/01/14	0	0.00	0.1	325.00	327.00	-0.1	98	-0.10%
2019/01/09	1	329.50	1	332.50	333.50	0	103	0.00%
2018/12/22	0	0.00	1	308.00	307.50	-1	113	-0.88%
2018/12/13	1	306.50	0	0.00	308.00	1	113	0.88%
2018/11/14	1	293.00	1	300.00	297.50	0	110	0.00%
2018/11/12	1	287.00	0	0.00	287.00	1	108	0.92%
2018/11/07	1	302.00	0	0.00	305.00	1	104	0.96%
2018/11/06	0	0.00	1	299.00	300.00	-1	101	-0.99%
2018/11/05	1	288.00	0	0.00	290.00	1	98	1.02%
2018/11/02	1	274.50	0	0.00	279.50	1	95	1.04%
2018/11/01	0	0.00	1	275.00	273.50	-1	96	-1.04%
2018/10/31	1	269.50	0	0.00	269.50	1	93	1.07%
2018/10/30	0	0.00	0.1	267.00	267.00	-0.1	89	-0.08%
2018/10/25	0	0.00	1	264.50	265.50	-1	82	-1.21%
2018/10/22	0	0.00	1	262.00	262.50	-1	73	-1.37%
2018/10/16	2	263.00	0	0.00	264.00	2	66	2.99%
2018/10/11	0.1	240.00	0	0.00	239.00	0.1	54	0.18%
2018/10/04	0.1	279.00	0	0.00	275.00	0.1	46	0.21%
2018/09/19	0	0.00	2	292.00	292.00	-2	49	-4.05%
2018/09/17	0	0.00	2	298.00	298.50	-2	48	-4.09%
2018/09/14	0	0.00	1	303.50	303.50	-1	49	-2.03%
2018/08/24	0	326.00	0	0.00	326.00	0	56	0.05%
2018/07/09	2	337.75	0	0.00	337.00	2	64	3.08%
2018/06/15	0	0.00	0.3	336.50	339.50	-0.3	67	-0.52%
2018/06/14	0	0.00	0.1	336.50	336.50	-0.1	66	-0.16%
2018/06/13	0	0.00	1	337.50	338.00	-1	68	-1.46%
2018/06/07	1	327.50	0	0.00	327.00	1	68	1.45%
2018/05/15	0.2	310.00	0	0.00	307.00	0.2	70	0.28%
2018/04/18	0.2	330.00	0	0.00	325.50	0.2	61	0.33%
2018/04/12	1	357.00	0	0.00	349.00	1	57	1.75%
2018/01/04	0.2	366.50	0	0.00	366.50	0.2	39	0.38%