禾昌 (6158)-臺銀-新竹券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	28.67	28.90	-5	230	-2.17%
2024/11/26	1	30.10	0	0.00	30.10	1	244	0.41%
2024/11/08	2	30.05	2	30.40	30.40	0	261	0.00%
2024/11/07	0	0.00	2	31.45	31.35	-2	258	-0.77%
2024/11/05	2	31.08	0	0.00	31.00	2	273	0.73%
2024/11/04	1	31.50	0	0.00	31.10	1	274	0.36%
2024/11/01	1	32.30	1	32.50	32.65	0	272	0.00%
2024/10/30	2	32.54	0	0.00	32.00	2	281	0.73%
2024/10/29	0	0.00	2	33.10	33.30	-2	271	-0.74%
2024/10/28	6	33.36	4	32.90	32.90	2	267	0.75%
2024/10/25	7	34.15	3	34.13	33.95	4	260	1.53%
2024/10/23	8	33.94	2	34.13	35.00	6	224	2.67%
2024/10/22	0	0.00	2	31.78	32.40	-2	162	-1.23%
2024/10/11	1	30.55	0	0.00	30.60	1	157	0.63%
2024/09/19	0	0.00	1	30.55	30.55	-1	177	-0.56%
2024/09/18	0	0.00	1	30.60	30.55	-1	176	-0.57%
2024/09/10	1	29.90	0	0.00	30.05	1	178	0.56%
2024/09/09	1	30.05	0	0.00	30.25	1	177	0.56%
2024/09/06	0	0.00	1	30.45	30.35	-1	177	-0.56%
2024/09/04	1	29.90	0	0.00	30.25	1	173	0.58%
2024/09/03	1	31.00	0	0.00	30.70	1	172	0.58%
2024/09/02	0	0.00	1	31.75	31.60	-1	168	-0.59%
2024/08/30	1	31.45	0	0.00	31.60	1	165	0.60%
2024/08/29	2	31.30	1	31.65	31.70	1	165	0.60%
2024/08/28	0	0.00	2	31.83	31.50	-2	164	-1.22%
2024/08/27	0	0.00	1	31.35	31.40	-1	160	-0.62%
2024/08/23	0	0.00	1	30.45	30.70	-1	150	-0.66%
2024/08/16	0	0.00	3	30.52	30.40	-3	144	-2.08%
2024/08/15	1	30.10	0	0.00	30.25	1	140	0.71%
2024/08/14	1	30.05	1	30.40	30.15	0	139	0.00%
2024/08/09	2	29.80	0	0.00	29.75	2	135	1.47%
2024/08/08	1	29.85	0	0.00	29.80	1	131	0.76%
2024/08/02	6	30.79	7	30.74	30.20	-1	105	-0.95%
2024/06/27	0	0.00	1	30.60	30.55	-1	85	-1.17%
2024/06/19	1	30.25	0	0.00	30.40	1	87	1.14%
2024/04/24	0	28.75	0	0.00	28.75	0	201	0.01%
2024/04/03	2	31.10	0	0.00	31.20	2	198	1.01%
2024/04/02	1	31.15	0	0.00	31.20	1	197	0.51%
2024/03/28	0	0.00	1	31.40	31.35	-1	205	-0.49%
2024/03/26	1	31.10	0	0.00	30.70	1	207	0.48%
2024/03/20	0	0.00	3	31.10	31.05	-3	211	-1.42%
2024/03/19	1	31.40	0	0.00	31.35	1	214	0.47%
2024/03/12	0	0.00	1	31.60	31.60	-1	226	-0.44%
2024/02/23	4	34.28	0	0.00	34.05	4	284	1.41%
2024/02/22	0	0.00	1	34.46	34.30	-1	416	-0.25%
2024/02/21	0	0.00	1	33.35	33.45	-1	495	-0.20%
2024/02/20	1	33.10	0	0.00	33.15	1	509	0.20%
2024/02/19	0	0.00	1	33.45	33.40	-1	514	-0.19%
2024/02/05	1	32.12	0	0.00	32.05	1	524	0.20%
2024/02/02	1	32.20	1	33.30	32.15	0	520	0.00%
2024/01/10	2	30.50	2	30.73	30.75	0	960	0.00%
2024/01/05	1	31.50	1	31.40	31.40	0	1,109	0.00%
2023/12/28	0	0.00	6	31.97	31.95	-6	1,326	-0.45%
2023/12/27	2	32.15	7	32.08	32.00	-5	1,348	-0.37%
2023/12/19	1	32.90	1	33.15	33.15	0	1,416	0.00%
2023/12/14	0	34.65	0	0.00	33.90	0	1,436	0.00%
2023/12/13	5	34.50	0	0.00	34.40	5	1,439	0.35%
2023/12/07	1	34.65	1	35.05	34.40	0	1,477	0.00%
2023/12/05	1	34.50	0	0.00	34.55	1	1,563	0.06%
2023/12/04	1	34.75	0	0.00	34.70	1	1,602	0.06%
2023/11/29	0	0.00	1	34.85	34.65	-1	1,788	-0.06%
2023/11/28	1	34.50	1	35.35	34.40	0	1,789	0.00%
2023/11/24	1	34.55	1	34.60	34.65	0	1,773	0.00%
2023/11/22	5	34.90	5	35.15	35.15	0	1,762	0.00%
2023/11/21	24	35.43	13	35.03	35.00	11	1,747	0.63%
2023/11/20	0	0.00	4	38.71	38.80	-4	1,613	-0.25%
2023/11/16	0	0.00	1	35.25	35.80	-1	1,528	-0.07%
2023/11/13	2	34.65	9	34.11	34.55	-7	1,550	-0.45%
2023/11/10	0	0.00	4	33.78	33.80	-4	1,560	-0.26%
2023/11/07	3	34.20	3	33.45	33.45	0	1,623	0.00%
2023/11/06	0	0.00	2	34.30	33.95	-2	1,636	-0.12%
2023/11/03	16	33.30	2	34.10	34.10	14	1,631	0.86%
2023/11/02	1	33.65	1	34.00	34.00	0	1,610	0.00%
2023/11/01	0	33.30	0	0.00	33.60	0	1,609	0.00%
2023/10/30	1	36.19	2	36.30	35.95	-1	1,583	-0.06%
2023/10/27	3	37.13	4	37.25	36.85	-1	1,585	-0.06%
2023/10/26	0	0.00	1	37.50	37.50	-1	1,597	-0.06%
2023/10/25	2	38.55	1	38.55	38.20	1	1,625	0.06%
2023/10/23	6	39.37	2	39.60	38.90	4	1,613	0.25%
2023/10/20	2	38.98	2	40.05	39.70	0	1,624	0.00%
2023/10/19	2	41.33	2	41.05	40.50	0	1,615	0.00%
2023/10/18	1	37.20	2	37.75	37.75	-1	1,542	-0.06%
2023/10/17	2	37.73	1	39.60	36.85	1	1,585	0.07%
2023/10/16	1	38.98	0	0.00	38.20	1	1,560	0.07%
2023/10/13	1	39.20	1	39.75	39.80	0	1,495	0.00%
2023/10/12	3	39.23	3	39.45	39.20	0	1,446	0.00%
2023/10/11	5	38.40	10	37.98	38.80	-5	1,306	-0.38%
2023/10/06	1	35.15	1	35.55	35.30	0	1,244	0.00%
2023/10/05	4	35.66	3	35.23	35.20	1	1,241	0.08%
2023/10/04	2	34.85	2	35.78	35.80	0	1,236	0.00%
2023/10/03	6	36.30	5	35.20	35.20	1	1,228	0.08%
2023/09/28	6	37.93	6	37.63	37.50	0	1,193	0.00%
2023/09/27	0	0.00	1	38.20	38.40	-1	1,180	-0.08%
2023/09/26	1	36.45	1	36.85	36.90	0	1,158	0.00%
2023/09/25	0	0.00	1	37.05	37.10	-1	1,150	-0.09%
2023/09/22	0	0.00	1	35.95	36.40	-1	1,141	-0.09%
2023/09/20	1	35.25	0	0.00	35.20	1	1,127	0.09%
2023/09/19	2	35.83	1	36.70	35.35	1	1,113	0.09%
2023/09/18	0	0.00	1	35.95	36.15	-1	1,104	-0.09%
2023/09/15	3	36.10	1	37.25	35.80	2	1,097	0.18%
2023/09/14	0	0.00	2	36.63	37.30	-2	1,077	-0.19%
2023/09/13	1	35.60	2	36.08	36.05	-1	1,065	-0.09%
2023/09/12	1	35.35	0	0.00	35.50	1	1,059	0.09%
2023/09/11	1	35.25	0	0.00	35.60	1	1,052	0.09%
2023/09/05	2	37.40	2	38.23	37.80	0	890	0.00%
2023/08/24	0	0.00	1	31.15	31.65	-1	728	-0.14%
2023/08/23	1	32.70	1	32.55	32.30	0	719	0.00%
2023/08/22	1	33.04	0	0.00	32.15	1	715	0.15%
2023/08/21	1	34.70	0	0.00	34.70	1	693	0.14%
2023/08/18	0	0.00	1	35.65	35.60	-1	682	-0.15%
2023/08/16	1	35.75	1	35.40	35.10	0	648	0.00%
2023/08/11	1	34.20	0	35.00	34.25	1	575	0.17%
2023/08/10	0	0.00	1	35.65	34.90	-1	550	-0.18%
2023/08/09	2	32.78	2	33.73	33.75	0	524	0.00%
2023/08/04	2	32.13	2	32.55	32.10	0	498	0.00%
2023/08/02	2	33.45	0	0.00	33.15	2	491	0.41%
2023/08/01	0	0.00	2	35.03	34.30	-2	475	-0.42%
2023/07/31	1	37.25	20	36.75	36.00	-19	462	-4.11%
2023/07/28	22	36.07	0	0.00	36.00	22	434	5.07%
2023/07/26	5	35.27	35.1	35.07	34.45	-30.1	383	-7.85%
2023/07/24	7.1	34.34	5	34.44	35.30	2.1	318	0.66%
2023/07/21	33	32.72	4	32.50	33.40	29	260	11.15%
2023/07/20	0	0.00	2	31.55	31.55	-2	181	-1.10%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/07/18	0	0.00	1	26.40	26.10	-1	112	-0.89%
2023/07/17	1	26.15	0	0.00	26.20	1	113	0.88%
2023/07/12	1	27.25	0	0.00	26.80	1	109	0.91%
2023/07/05	1	27.25	0	0.00	28.15	1	140	0.71%
2023/07/04	1	27.30	0	0.00	27.30	1	133	0.75%
2023/07/03	1	27.45	0	0.00	27.45	1	132	0.75%
2023/06/29	1	27.55	2	27.98	27.95	-1	131	-0.76%
2023/06/28	0	0.00	9	27.70	28.00	-9	131	-6.85%
2023/06/16	0	0.00	1	28.30	27.80	-1	133	-0.75%
2023/06/15	0	0.00	1	27.95	28.05	-1	132	-0.75%
2023/06/13	1	27.15	0	0.00	27.15	1	129	0.77%
2023/04/11	3	28.20	0	0.00	28.15	3	109	2.73%
2022/12/15	0	26.50	0	0.00	26.20	0	85	0.00%
2022/11/17	1	27.05	0	0.00	26.85	1	87	1.14%
2022/11/15	4	27.06	0	0.00	27.10	4	83	4.80%
2022/11/02	2	25.58	0	0.00	25.60	2	63	3.14%
2022/10/06	0.1	27.40	0	0.00	27.50	0.1	66	0.15%
2022/10/05	0	26.90	0	0.00	26.90	0	66	0.02%
2022/09/22	1	29.30	0	0.00	29.35	1	68	1.46%
2022/09/21	0	0.00	1	29.65	29.40	-1	69	-1.44%
2022/09/20	1	29.35	0	0.00	29.30	1	68	1.47%
2022/09/19	0	0.00	1	30.00	29.25	-1	68	-1.45%
2022/09/14	0	0.00	1	29.65	29.40	-1	75	-1.32%
2022/08/18	0	0.00	1	29.55	29.40	-1	110	-0.90%
2022/08/16	1	29.05	0	0.00	29.25	1	112	0.89%
2022/08/12	1	28.30	0	0.00	29.25	1	112	0.89%
2022/07/25	1	29.40	1	29.95	29.60	0	127	0.00%
2022/07/22	1	29.45	0	0.00	29.40	1	132	0.76%
2022/06/07	0.1	34.60	0	0.00	34.60	0.1	266	0.02%
2022/05/31	0	0.00	1	32.60	32.70	-1	310	-0.32%
2022/05/18	1	34.30	0	0.00	33.65	1	406	0.25%
2022/04/11	0	36.05	0	0.00	35.05	0	1,139	0.00%
2022/04/07	0	37.20	0	0.00	36.85	0	1,224	0.00%
2022/03/29	0	37.55	0	0.00	36.35	0	2,299	0.00%
2022/02/21	1.1	48.08	0	0.00	47.70	1.1	2,269	0.05%
2022/02/18	1.1	47.68	2	48.38	49.05	-0.9	2,261	-0.04%
2022/02/17	0.1	48.05	1	49.00	48.10	-0.9	2,249	-0.04%
2022/02/15	1	45.10	0	0.00	44.50	1	2,193	0.05%
2022/02/14	0	0.00	1	45.35	44.10	-1	2,193	-0.05%
2022/02/11	1	47.70	0	0.00	47.65	1	2,185	0.05%
2022/02/10	1.1	47.39	0	0.00	48.80	1.1	2,200	0.05%
2022/02/09	1	46.35	0	0.00	47.95	1	2,200	0.05%
2022/01/12	0	0.00	1	56.00	52.00	-1	1,998	-0.05%
2022/01/10	1	53.40	0	0.00	53.60	1	1,907	0.05%
2022/01/06	0	0.00	4	55.80	55.00	-4	1,865	-0.21%
2022/01/03	0	0.00	1	54.00	54.40	-1	1,778	-0.06%
2021/12/30	4	54.30	0	0.00	53.90	4	1,737	0.23%
2021/12/29	18	53.66	18	53.06	55.30	0	1,691	0.00%
2021/12/27	0	0.00	1	44.45	48.30	-1	1,100	-0.09%
2021/12/24	6	44.54	5	44.98	43.95	1	917	0.11%
2021/12/22	1	37.60	4	36.95	38.75	-3	615	-0.49%
2021/11/23	0	0.00	2	34.20	33.30	-2	681	-0.29%
2021/11/15	0	0.00	1	33.20	34.40	-1	668	-0.15%
2021/11/10	2	35.03	1	34.70	34.75	1	688	0.15%
2021/11/09	1	36.00	0	0.00	34.30	1	697	0.14%
2021/11/05	5	37.08	11	37.61	37.15	-6	638	-0.94%
2021/11/04	10	34.14	0	0.00	34.50	10	555	1.80%
2021/10/01	0	0.00	1	32.65	32.35	-1	1,148	-0.09%
2021/09/23	0	0.00	1	33.60	33.50	-1	1,130	-0.09%
2021/09/22	0	33.60	0	0.00	33.60	0	1,129	0.00%
2021/09/17	3	34.67	0	0.00	34.65	3	1,125	0.27%
2021/09/15	0	0.00	2	33.10	33.15	-2	1,090	-0.18%
2021/09/14	2	33.58	0	0.00	33.25	2	1,089	0.18%
2021/09/10	0	0.00	5	32.95	32.75	-5	1,077	-0.46%
2021/09/07	5	34.50	0	0.00	34.35	5	1,063	0.47%
2021/08/13	0	0.00	2	35.28	35.30	-2	857	-0.23%
2021/08/12	1	36.00	0	0.00	37.15	1	839	0.12%
2021/08/09	1	39.25	0	0.00	38.70	1	773	0.13%
2021/08/06	0	0.00	4	37.73	38.20	-4	675	-0.59%
2021/08/05	1	36.00	0	0.00	36.00	1	575	0.17%
2021/08/04	10	36.20	10	34.55	34.55	0	560	0.00%
2021/08/02	2	36.00	0	0.00	35.85	2	348	0.57%
2021/05/12	0	0.00	2	29.10	28.15	-2	724	-0.28%
2021/04/22	1	36.60	0	0.00	35.25	1	683	0.15%
2021/04/20	2	36.05	3	36.63	36.75	-1	657	-0.15%
2021/04/19	1	36.55	1	36.85	36.40	0	653	0.00%
2021/04/16	6	37.97	6	37.45	37.55	0	638	0.00%
2021/04/08	1	36.40	0	0.00	36.20	1	511	0.20%
2021/04/06	0	0.00	21	35.82	35.80	-21	498	-4.22%
2021/03/26	0	0.00	1	35.50	35.15	-1	492	-0.20%
2021/03/22	1	38.15	0	0.00	38.05	1	447	0.22%
2021/03/19	3	37.65	1	39.15	37.85	2	417	0.48%
2021/03/08	0	0.00	1	32.25	32.00	-1	286	-0.35%
2021/03/03	0	0.00	1	33.00	32.70	-1	307	-0.33%
2021/03/02	0	0.00	4	32.85	32.30	-4	310	-1.29%
2021/02/04	1	31.50	0	0.00	31.25	1	306	0.33%
2021/02/02	0	0.00	3	32.25	31.45	-3	309	-0.97%
2021/01/25	1	31.85	0	0.00	32.00	1	328	0.30%
2021/01/15	0	0.00	1	33.15	32.70	-1	332	-0.30%
2021/01/12	0	34.00	0	34.00	32.75	0	334	0.00%
2021/01/06	1	33.45	0	0.00	33.25	1	358	0.28%
2021/01/05	3	33.80	0	0.00	33.95	3	364	0.82%
2020/12/22	2	32.60	3	32.68	31.80	-1	370	-0.27%
2020/12/21	3	33.20	0	0.00	33.00	3	372	0.80%
2020/12/15	1	33.25	0	0.00	33.30	1	384	0.26%
2020/12/14	0	0.00	1	33.30	33.35	-1	407	-0.25%
2020/12/11	1	33.25	0	0.00	33.35	1	406	0.25%
2020/12/10	4	34.19	0	0.00	34.35	4	402	0.99%
2020/12/09	5	35.98	0	0.00	35.15	5	395	1.26%
2020/11/12	3	31.00	0	0.00	30.50	3	559	0.54%
2020/10/15	0	0.00	4	33.50	33.00	-4	692	-0.58%
2020/10/05	4	33.00	0	0.00	32.30	4	930	0.43%
2020/09/23	0	0.00	1	31.60	31.50	-1	949	-0.11%
2020/09/18	0	0.00	0.2	32.50	32.70	-0.2	937	-0.03%
2020/09/17	1	33.60	0	0.00	32.30	1	931	0.11%
2020/09/04	0	0.00	3	33.25	32.55	-3	831	-0.36%
2020/09/03	0	0.00	1	34.15	34.20	-1	810	-0.12%
2020/09/02	1	35.85	0	0.00	35.10	1	795	0.13%
2020/09/01	3	33.60	0	0.00	33.80	3	700	0.43%
2020/07/29	5	28.10	5	27.76	27.60	0	522	0.00%
2020/07/16	10	32.97	10	29.96	29.05	0	478	0.00%
2020/04/30	0	0.00	0.1	20.30	20.50	-0.1	171	-0.06%
2020/04/14	0	0.00	0.7	18.40	18.55	-0.7	185	-0.38%
2020/04/13	0.3	18.10	0	0.00	18.05	0.3	189	0.13%
2020/04/10	0.2	18.15	0	0.00	18.15	0.2	191	0.10%
2020/04/09	1.4	18.09	1	18.25	18.15	0.4	194	0.18%
2020/04/08	0	0.00	1	18.25	18.65	-1	198	-0.50%
2020/04/07	2	17.55	2	17.65	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/27	0.4	16.80	1	16.75	16.90	-0.6	278	-0.22%
2020/03/26	1	16.05	0	0.00	16.05	1	274	0.36%
2020/02/11	0	0.00	1	24.35	24.25	-1	263	-0.38%
2020/01/03	0.5	29.70	0	0.00	29.75	0.5	304	0.16%
2019/12/31	17	31.04	17	31.89	29.80	0	318	0.00%
2019/12/13	0	0.00	1	29.95	29.30	-1	452	-0.22%
2019/11/22	0	0.00	1	29.95	29.95	-1	882	-0.11%
2019/11/14	0	0.00	2	30.05	29.95	-2	971	-0.21%
2019/11/08	0	0.00	1	30.70	30.70	-1	1,001	-0.10%
2019/10/30	0	0.00	1	32.95	32.95	-1	1,186	-0.08%
2019/10/23	0	0.00	7	35.65	35.70	-7	1,439	-0.49%
2019/10/09	0.5	36.70	0	0.00	36.70	0.5	1,934	0.03%
2019/10/07	3	36.65	3	37.00	36.70	0	2,080	0.00%
2019/09/26	3	25.80	3	25.35	25.30	0	2,054	0.00%
2019/09/18	0	0.00	2	28.38	28.10	-2	2,008	-0.10%
2019/09/16	2	28.80	0	0.00	28.30	2	2,008	0.10%
2019/09/12	1	29.00	1	29.25	29.10	0	2,019	0.00%
2019/09/11	3	28.00	3	27.85	28.00	0	2,011	0.00%
2019/09/10	6	28.03	0	0.00	27.80	6	2,028	0.30%
2019/09/09	3	29.13	0	0.00	28.70	3	2,051	0.15%
2019/09/06	13	29.73	8	30.09	29.70	5	2,066	0.24%
2019/09/05	5	28.60	0	0.00	28.65	5	1,985	0.25%
2019/09/03	1	27.70	3	28.20	28.20	-2	1,907	-0.10%
2019/08/30	0	0.00	1	25.65	25.45	-1	1,829	-0.05%
2019/08/28	1	25.05	0	0.00	25.05	1	1,857	0.05%
2019/08/26	0	0.00	7	25.35	25.35	-7	2,065	-0.34%
2019/08/21	0	0.00	1	26.70	26.75	-1	2,108	-0.05%
2019/08/20	2	26.85	1	27.40	26.70	1	2,118	0.05%
2019/08/19	1	27.40	0	0.00	27.30	1	2,112	0.05%
2019/08/06	0	0.00	1	25.40	25.90	-1	2,224	-0.04%
2019/08/01	1	27.10	0	0.00	27.10	1	2,271	0.04%
2019/07/31	1	26.30	1	27.05	27.05	0	2,275	0.00%
2019/07/30	1	28.25	2	27.73	27.05	-1	2,271	-0.04%
2019/07/29	0	0.00	1	28.35	28.20	-1	2,260	-0.04%
2019/07/26	1	29.75	1	30.00	29.75	0	2,263	0.00%
2019/07/24	0	0.00	1	29.85	29.85	-1	2,336	-0.04%
2019/07/23	0	0.00	4	30.65	30.35	-4	2,599	-0.15%
2019/07/22	2.2	41.16	5	41.27	41.00	-2.8	2,710	-0.10%
2019/07/19	4	42.03	6	42.05	41.40	-2	2,639	-0.08%
2019/07/18	2	42.28	0	0.00	41.80	2	2,592	0.08%
2019/07/17	1	41.85	1	42.00	41.80	0	2,575	0.00%
2019/07/15	1	42.05	0	0.00	42.00	1	2,504	0.04%
2019/07/12	4	42.73	0	0.00	42.75	4	2,455	0.16%
2019/07/11	2	42.25	3	42.10	42.00	-1	2,421	-0.04%
2019/07/10	3	43.50	2	43.68	43.30	1	2,367	0.04%
2019/07/09	5	46.13	1	45.40	44.35	4	2,291	0.17%
2019/07/08	9	45.10	1	44.50	46.20	8	2,178	0.37%
2019/07/04	1	42.00	0	0.00	42.00	1	2,056	0.05%
2019/06/24	1	42.20	1	42.50	42.05	0	2,206	0.00%
2019/06/20	0	0.00	1	43.45	43.40	-1	2,217	-0.05%
2019/06/14	2	42.70	3	41.53	41.55	-1	2,230	-0.04%
2019/06/13	1	40.15	0	0.00	40.20	1	2,215	0.05%
2019/06/12	0	0.00	1	41.20	40.80	-1	2,245	-0.04%
2019/06/06	1	40.25	0	0.00	40.20	1	2,415	0.04%
2019/06/04	1	42.40	0	0.00	41.80	1	2,538	0.04%
2019/05/31	4	44.15	4	43.86	43.65	0	2,625	0.00%
2019/05/23	2	40.45	0	0.00	40.45	2	2,849	0.07%
2019/05/17	1	39.70	1	41.30	41.30	0	2,810	0.00%
2019/05/16	1	41.55	5	40.60	40.55	-4	2,772	-0.14%
2019/05/15	5	45.25	0	0.00	44.80	5	2,717	0.18%
2019/05/14	0	0.00	5	44.08	43.75	-5	2,673	-0.19%
2019/05/13	5	43.00	0	0.00	44.20	5	2,647	0.19%
2019/05/10	1	46.00	5	44.10	44.10	-4	2,624	-0.15%
2019/05/09	7	45.77	0	0.00	45.35	7	2,588	0.27%
2019/05/08	0	0.00	10	46.55	45.90	-10	2,552	-0.39%
2019/05/03	6	45.54	1	45.50	46.20	5	2,458	0.20%
2019/05/02	6	46.58	0	0.00	46.50	6	2,408	0.25%
2019/04/30	0	0.00	1	47.50	48.00	-1	2,370	-0.04%
2019/04/29	31	48.56	35	48.94	48.90	-4	2,272	-0.18%
2019/04/26	27	46.55	6	46.55	46.55	21	1,975	1.06%
2019/04/25	0	0.00	1	42.35	42.35	-1	1,801	-0.06%
2019/04/15	1	33.10	0	0.00	33.05	1	1,690	0.06%
2019/04/09	0	0.00	1	33.45	33.35	-1	1,641	-0.06%
2019/04/03	1	32.55	0	0.00	32.45	1	1,586	0.06%
2019/04/02	0	0.00	0.1	33.40	33.40	-0.1	1,561	-0.01%
2019/04/01	0	35.80	0	0.00	35.80	0	1,525	0.00%
2019/03/29	0.1	36.80	0	0.00	36.80	0.1	1,525	0.01%
2019/03/21	1	37.90	1	38.40	37.95	0	1,394	0.00%
2019/03/18	8	36.64	1	36.55	36.05	7	1,286	0.54%
2019/03/15	0	0.00	1	36.80	37.00	-1	1,254	-0.08%
2019/03/14	3	35.80	2	35.50	35.60	1	1,211	0.08%
2019/03/13	4	36.76	4	36.14	35.60	0	1,172	0.00%
2019/03/12	2	35.70	3	35.67	36.00	-1	1,099	-0.09%
2019/03/11	2	33.40	4	33.30	34.15	-2	1,007	-0.20%
2019/03/06	0	0.00	0.2	30.85	30.85	-0.2	784	-0.02%
2019/03/04	0	0.00	2	29.70	30.10	-2	619	-0.32%
2019/02/27	0.2	27.50	0	0.00	27.65	0.2	485	0.04%
2019/02/26	0	0.00	1	27.70	27.40	-1	403	-0.25%
2018/11/13	1	22.50	0	0.00	23.55	1	465	0.21%
2018/11/12	0	0.00	1	24.00	23.50	-1	463	-0.22%
2018/11/08	0	0.00	21	24.00	23.50	-21	449	-4.68%
2018/10/25	1	18.20	0	0.00	18.50	1	442	0.23%
2018/07/30	1	20.70	0	0.00	21.10	1	278	0.36%
2018/07/27	1	20.70	0	0.00	20.95	1	284	0.35%
2018/07/25	2	20.70	0	0.00	20.85	2	297	0.67%
2018/07/23	1	20.70	0	0.00	20.70	1	308	0.32%
2018/07/03	4	21.18	0	0.00	20.95	4	344	1.16%
2018/06/26	0	0.00	6	21.50	21.85	-6	340	-1.76%
2018/05/28	2	23.10	0	0.00	23.00	2	294	0.68%
2018/05/22	1	21.70	0	0.00	21.75	1	237	0.42%
2018/05/17	3	22.65	0	0.00	22.55	3	235	1.27%
2018/05/14	0	0.00	3	21.90	22.05	-3	236	-1.27%
2018/05/02	0	0.00	2	23.05	22.90	-2	350	-0.57%
2018/03/12	0	0.00	2	19.65	19.65	-2	396	-0.50%
2018/02/12	1	19.95	0	0.00	19.90	1	404	0.25%
2018/02/09	3	18.50	0	0.00	19.00	3	401	0.75%
2018/02/06	1	19.40	0	0.00	19.10	1	398	0.25%
2018/01/30	4	22.59	3	23.10	21.45	1	370	0.27%
2018/01/29	0	0.00	1	21.70	23.40	-1	314	-0.32%
2018/01/23	1	21.50	0	0.00	21.55	1	232	0.43%