浪凡 (6165)-臺銀-新竹券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.50
漲跌
▲0.90
漲幅
+2.27%
成交量
1,008張
產業
上市數位雲端▲3.62%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	39.20	39.60	-1	1,388	-0.07%
2024/05/28	2	40.70	0	0.00	40.55	2	1,448	0.14%
2024/05/24	1	43.00	0	0.00	41.30	1	1,560	0.06%
2024/05/23	0	0.00	10	41.93	43.05	-10	1,598	-0.63%
2024/05/20	2	39.35	2	38.95	38.95	0	1,843	0.00%
2024/04/30	0	0.00	1	40.20	40.05	-1	2,458	-0.04%
2024/04/29	1	41.10	0	0.00	40.30	1	2,462	0.04%
2024/04/26	1	41.05	1	40.90	40.90	0	2,466	0.00%
2024/04/17	4	41.96	1	41.05	41.05	3	2,397	0.13%
2024/03/29	1	39.65	1	39.30	39.30	0	2,195	0.00%
2024/03/28	2	39.85	2	39.95	39.95	0	2,197	0.00%
2024/03/26	2	40.80	2	40.20	40.20	0	2,178	0.00%
2024/03/20	1	44.30	2	44.80	44.80	-1	2,110	-0.05%
2024/03/19	0	0.00	1	44.30	44.30	-1	2,088	-0.05%
2024/03/18	0	0.00	2	42.90	43.15	-2	2,070	-0.10%
2024/03/15	0	0.00	2	41.70	41.70	-2	2,044	-0.10%
2024/03/14	4	39.45	4	39.90	40.10	0	1,976	0.00%
2024/03/13	13	39.59	3	39.50	39.50	10	1,888	0.53%
2024/03/12	1	43.85	0	0.00	43.85	1	1,809	0.06%
2024/03/04	0	0.00	1	51.60	51.00	-1	1,500	-0.07%
2024/02/29	0	0.00	1	49.90	50.30	-1	1,423	-0.07%
2024/02/27	1	48.76	0	49.05	48.75	1	1,359	0.07%
2024/02/23	0	0.00	3	48.10	47.50	-3	1,220	-0.25%
2024/02/20	0	0.00	23	41.70	41.20	-23	907	-2.53%
2024/02/15	0	0.00	1	41.50	40.95	-1	830	-0.12%
2024/02/02	1	38.35	0	0.00	38.50	1	704	0.14%
2024/02/01	1	40.50	1	41.30	40.10	0	664	0.00%
2024/01/31	23	40.39	22	40.22	40.10	1	609	0.16%
2024/01/30	14	41.94	4	42.66	40.40	10	543	1.84%
2024/01/29	18	41.15	0	0.00	41.15	18	305	5.89%
2024/01/26	0	0.00	3	37.45	37.45	-3	280	-1.07%
2024/01/23	0	34.00	0	0.00	33.75	0	201	0.00%
2024/01/22	1	34.05	1	33.95	33.95	0	195	0.00%
2024/01/05	0	0.00	15	35.84	36.00	-15	187	-7.99%
2024/01/03	0	0.00	1	36.90	36.80	-1	187	-0.53%
2023/12/22	1	35.20	0	0.00	35.30	1	167	0.60%
2023/12/14	0	34.60	0	0.00	34.25	0	169	0.00%
2023/12/13	0	0.00	18	34.11	34.15	-18	172	-10.44%
2023/11/21	18	32.42	0	0.00	32.45	18	403	4.46%
2023/09/11	0	0.00	6	37.90	38.00	-6	551	-1.09%
2023/09/08	0	0.00	1	40.30	39.00	-1	557	-0.18%
2023/09/06	0	0.00	4	39.48	39.45	-4	505	-0.79%
2023/09/05	0	0.00	4	38.68	38.65	-4	500	-0.80%
2023/09/01	2	39.10	0	0.00	38.40	2	497	0.40%
2023/08/31	12	38.48	2	37.90	38.25	10	483	2.07%
2023/08/30	0	0.00	5	35.60	35.70	-5	464	-1.08%
2023/08/29	0	0.00	4	35.25	35.50	-4	462	-0.86%
2023/08/28	3	36.00	0	0.00	35.65	3	460	0.65%
2023/08/23	2	35.20	0	0.00	35.35	2	452	0.44%
2023/08/22	4	35.25	0	0.00	35.05	4	450	0.89%
2023/08/16	0	0.00	5	34.15	33.90	-5	453	-1.10%
2023/08/15	0	0.00	2	33.50	33.50	-2	450	-0.44%
2023/08/14	4	31.75	0	0.00	31.95	4	446	0.90%
2023/08/11	4	32.00	0	0.00	32.00	4	450	0.89%
2023/07/20	20	32.15	0	0.00	32.10	20	486	4.11%
2023/07/18	1	31.85	0	0.00	31.70	1	483	0.21%
2023/07/14	1	31.50	0	0.00	32.00	1	494	0.20%
2023/07/13	2	31.65	0	0.00	31.55	2	494	0.40%
2023/07/12	6	32.08	0	0.00	31.70	6	491	1.22%
2023/06/27	0	0.00	1	33.70	33.40	-1	432	-0.23%
2023/06/20	1	31.95	0	0.00	32.00	1	403	0.25%
2023/06/16	0	0.00	1	33.70	33.35	-1	389	-0.26%
2023/06/14	1	35.30	0	0.00	34.90	1	373	0.27%
2023/06/12	4	33.83	0	0.00	33.95	4	343	1.16%
2023/06/01	2	31.65	2	32.00	32.00	0	345	0.00%
2023/05/29	0	0.00	1	32.05	31.80	-1	351	-0.28%
2023/05/24	1	33.40	0	0.00	32.80	1	375	0.27%
2023/05/23	1	31.80	2	32.43	32.95	-1	448	-0.22%
2023/05/22	2	32.85	0	0.00	32.00	2	447	0.45%
2023/05/11	0	0.00	1	29.50	29.50	-1	423	-0.24%
2023/05/09	4	30.20	4	30.05	30.05	0	452	0.00%
2023/04/28	1	32.10	0	0.00	31.25	1	510	0.20%
2023/04/26	0	0.00	5	30.30	30.30	-5	484	-1.03%
2023/04/24	0	0.00	1	30.30	30.30	-1	481	-0.21%
2023/04/21	4	30.40	4	30.10	30.10	0	479	0.00%
2023/04/20	6	30.72	0	0.00	30.30	6	475	1.26%
2023/04/19	0	0.00	2	31.45	31.45	-2	466	-0.43%
2023/04/18	2	29.90	0	0.00	30.05	2	459	0.44%
2023/03/03	0	0.00	6	31.62	31.45	-6	391	-1.53%
2023/02/23	1	34.05	0	0.00	34.05	1	369	0.27%
2022/12/15	0	29.15	0	0.00	27.75	0	115	0.00%
2022/11/29	0	0.00	2	26.88	27.15	-2	88	-2.26%
2022/11/23	0	0.00	1	26.95	26.80	-1	86	-1.16%
2022/11/17	0	0.00	1	27.25	26.75	-1	84	-1.18%
2022/10/11	0	0.00	1	24.75	24.80	-1	103	-0.96%
2022/10/04	1	25.25	0	0.00	25.30	1	105	0.95%
2022/09/06	0	0.00	1	26.45	26.25	-1	135	-0.74%
2022/08/10	0	0.00	1	28.00	28.20	-1	154	-0.65%
2022/08/05	1	28.00	0	0.00	28.30	1	172	0.58%
2022/07/18	1	27.35	0	0.00	27.40	1	187	0.53%
2022/07/04	0	0.00	1	23.10	23.30	-1	190	-0.53%
2022/05/19	0.2	25.55	0	0.00	26.25	0.2	268	0.06%
2022/04/15	0.4	29.95	0	0.00	29.80	0.4	528	0.08%
2022/04/14	0	30.95	0	0.00	29.95	0	545	0.00%
2022/04/13	0	31.55	0	0.00	30.00	0	549	0.00%
2022/04/12	0.1	29.65	0	0.00	30.20	0.1	551	0.03%
2022/04/11	0	0.00	2	29.60	29.35	-2	552	-0.36%
2022/04/07	1	28.90	0	0.00	28.75	1	550	0.18%
2022/04/01	0.2	32.65	0	0.00	32.00	0.2	532	0.05%
2022/03/28	0	0.00	14	35.15	35.00	-14	532	-2.63%
2022/03/25	1	34.95	0	0.00	35.15	1	536	0.19%
2022/03/23	0	0.00	1	33.85	33.85	-1	578	-0.17%
2022/03/08	0	0.00	2	32.40	31.80	-2	759	-0.26%
2022/01/21	1	36.20	0	0.00	35.65	1	1,002	0.10%
2022/01/11	5	42.60	1	43.20	40.00	4	1,312	0.30%
2022/01/07	4	38.60	4	38.50	38.50	0	1,348	0.00%
2022/01/05	0	0.00	2	37.90	37.90	-2	1,816	-0.11%
2021/12/28	1	37.90	1	37.85	37.85	0	2,229	0.00%
2021/12/27	0	0.00	1	37.90	37.90	-1	2,255	-0.04%
2021/12/20	4	38.40	13	38.00	37.80	-9	2,398	-0.38%
2021/12/17	4	40.20	5	40.05	40.05	-1	2,367	-0.04%
2021/12/16	1	40.35	1	39.90	39.90	0	2,343	0.00%
2021/12/15	0	0.00	2	40.50	40.50	-2	2,318	-0.09%
2021/12/06	0	0.00	1	37.85	37.85	-1	2,233	-0.04%
2021/12/02	5	38.30	0	0.00	37.50	5	2,238	0.22%
2021/11/29	4	36.30	6	37.30	37.30	-2	2,232	-0.09%
2021/11/19	0	0.00	2	37.20	37.20	-2	2,206	-0.09%
2021/11/18	5	37.01	0	0.00	36.80	5	2,202	0.23%
2021/11/17	2	37.70	2	37.85	37.85	0	2,177	0.00%
2021/11/16	0	0.00	1	38.45	38.65	-1	2,164	-0.05%
2021/11/15	1	38.05	1	38.15	37.90	0	2,155	0.00%
2021/11/05	0	0.00	16	39.29	39.70	-16	2,137	-0.75%
2021/11/03	34	39.88	19	39.81	39.45	15	2,124	0.71%
2021/11/02	4	40.00	4	39.00	39.00	0	2,110	0.00%
2021/11/01	0	0.00	13	41.81	40.75	-13	2,074	-0.63%
2021/10/28	8	42.74	7	43.42	43.55	1	2,020	0.05%
2021/10/26	1	41.50	0	0.00	40.85	1	1,958	0.05%
2021/10/25	20	41.65	7	41.55	42.40	13	1,924	0.68%
2021/10/22	4	42.40	8	41.80	41.80	-4	1,893	-0.21%
2021/10/21	1	42.50	0	0.00	42.50	1	1,850	0.05%
2021/10/20	4	45.70	1	45.50	45.00	3	1,799	0.17%
2021/10/19	1	45.30	4	44.70	44.85	-3	1,730	-0.17%
2021/10/18	0	0.00	1	46.35	46.00	-1	1,659	-0.06%
2021/10/15	1	44.00	0	0.00	43.70	1	1,520	0.07%
2021/10/14	2	40.80	0	0.00	40.90	2	1,457	0.14%
2021/10/13	21	44.60	1	45.40	43.70	20	1,336	1.50%
2021/10/12	2	41.63	8	42.89	43.50	-6	972	-0.62%
2021/10/08	11	42.51	11	39.75	39.55	0	862	0.00%
2021/10/07	1	39.65	2	40.43	41.85	-1	721	-0.14%
2021/10/04	1	36.30	0	0.00	34.75	1	593	0.17%
2021/10/01	5	39.61	3	38.00	37.40	2	573	0.35%
2021/09/30	0	0.00	2	36.00	37.65	-2	457	-0.44%
2021/09/14	0	0.00	2	34.90	34.60	-2	511	-0.39%
2021/09/10	4	35.25	0	0.00	34.00	4	589	0.68%
2021/07/26	0	0.00	1	37.00	37.35	-1	822	-0.12%
2021/07/22	1	34.20	3	34.75	34.00	-2	811	-0.25%
2021/07/12	0	0.00	1	39.90	39.00	-1	851	-0.12%
2021/07/08	0	0.00	1	39.30	38.95	-1	842	-0.12%
2021/07/06	5	38.63	1	38.45	38.65	4	849	0.47%
2021/07/05	1	38.85	0	0.00	39.00	1	853	0.12%
2021/06/25	1	39.50	0	0.00	39.40	1	879	0.11%
2021/06/23	1	38.50	1	39.75	38.90	0	876	0.00%
2021/06/22	2	40.90	3	40.67	39.60	-1	858	-0.12%
2021/06/21	1	37.30	0	0.00	38.20	1	793	0.13%
2021/06/17	0	0.00	1	35.30	35.60	-1	777	-0.13%
2021/06/15	0	0.00	26	37.14	37.65	-26	769	-3.38%
2021/06/11	26	39.00	0	0.00	38.40	26	745	3.49%
2021/06/10	0	0.00	10	33.70	36.30	-10	669	-1.49%
2021/06/09	11	32.98	0	0.00	33.00	11	617	1.78%
2021/05/28	2	31.95	0	0.00	31.80	2	686	0.29%
2021/05/20	1	31.50	0	0.00	30.85	1	856	0.12%
2021/05/17	1	28.00	1	28.10	28.65	0	886	0.00%
2021/05/13	1	32.70	0	0.00	32.60	1	881	0.11%
2021/05/12	2	31.65	0	0.00	31.50	2	873	0.23%
2021/05/11	1	35.00	0	0.00	34.95	1	850	0.12%
2021/04/27	0	0.00	5	40.00	41.20	-5	859	-0.58%
2021/04/26	0	0.00	18	40.33	40.00	-18	856	-2.10%
2021/04/22	1	39.50	0	0.00	40.00	1	862	0.12%
2021/04/21	1	41.90	0	0.00	41.40	1	844	0.12%
2021/04/20	1	42.60	0	0.00	41.60	1	844	0.12%
2021/04/09	2	44.70	0	0.00	44.80	2	897	0.22%
2021/04/07	1	47.80	0	0.00	46.50	1	923	0.11%
2021/03/30	0	0.00	26	45.59	45.75	-26	984	-2.64%
2021/03/26	0	0.00	1	48.10	48.20	-1	1,029	-0.10%
2021/03/12	0	0.00	1	48.80	47.35	-1	1,170	-0.09%
2021/03/11	2	46.70	15	45.69	48.15	-13	1,172	-1.11%
2021/02/26	15	43.73	0	0.00	43.00	15	1,280	1.17%
2021/02/24	1	46.80	0	0.00	46.15	1	1,279	0.08%
2021/02/23	24	50.68	0	0.00	49.05	24	1,269	1.89%
2021/02/22	33	48.66	0	0.00	49.05	33	1,230	2.68%
2021/02/04	0	0.00	1	39.50	39.70	-1	1,358	-0.07%
2021/01/20	1	38.40	0	0.00	38.10	1	1,533	0.07%
2021/01/15	0	0.00	1	39.15	39.05	-1	1,576	-0.06%
2021/01/07	2	38.60	0	0.00	39.40	2	1,608	0.12%
2021/01/04	0	0.00	5	40.00	42.00	-5	1,664	-0.30%
2020/12/31	0	0.00	6	41.73	41.35	-6	1,640	-0.37%
2020/12/29	3	41.77	1	41.20	41.40	2	1,639	0.12%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/21	3	44.70	0	0.00	44.80	3	1,548	0.19%
2020/12/18	0	49.50	0	0.00	48.20	0	1,520	0.00%
2020/12/15	4	53.43	0	0.00	52.60	4	1,513	0.26%
2020/12/14	2	55.60	0	0.00	55.00	2	1,504	0.13%
2020/12/10	1	55.40	0	0.00	55.30	1	1,527	0.07%
2020/12/09	1	56.60	1	57.00	56.60	0	1,546	0.00%
2020/12/04	1	56.50	0	0.00	56.80	1	1,567	0.06%
2020/11/30	0	62.00	1	61.00	61.00	-1	1,508	-0.07%
2020/11/27	1	58.50	0	0.00	58.70	1	1,468	0.07%
2020/11/23	0	54.80	5	54.70	54.50	-5	1,422	-0.35%
2020/11/20	0	0.00	4	56.28	55.80	-4	1,405	-0.28%
2020/11/19	5	60.20	0	0.00	57.50	5	1,393	0.36%
2020/11/16	3	62.00	5	59.50	59.70	-2	1,308	-0.15%
2020/11/12	1	62.90	0	0.00	64.20	1	1,231	0.08%
2020/11/02	3	56.53	0	0.00	56.10	3	1,240	0.24%
2020/10/27	1	64.30	0	0.00	70.50	1	1,239	0.08%
2020/10/26	1	69.00	0	0.00	67.10	1	1,218	0.08%
2020/10/20	1	72.60	0	0.00	72.60	1	1,178	0.08%
2020/10/16	5	72.60	0	0.00	71.70	5	1,162	0.43%
2020/10/13	3	87.50	0	0.00	89.50	3	1,055	0.28%
2020/09/21	0	0.00	2	69.00	69.50	-2	905	-0.22%
2020/09/14	0	0.00	10	59.30	62.10	-10	792	-1.26%
2020/09/11	10	56.00	0	0.00	58.10	10	763	1.31%
2020/09/08	0	0.00	1	51.40	53.00	-1	690	-0.14%
2020/08/24	0	0.00	1	45.05	46.15	-1	649	-0.15%
2020/08/18	1	44.00	0	0.00	43.70	1	683	0.15%
2020/08/14	1	50.20	64	48.52	47.70	-63	690	-9.13%
2020/07/20	0	0.00	1	32.45	34.15	-1	647	-0.15%
2020/07/16	1	33.80	0	0.00	34.00	1	646	0.15%
2020/06/23	7	32.08	0	0.00	31.65	7	605	1.16%
2020/06/18	6	30.93	0	0.00	30.85	6	606	0.99%
2020/06/16	10	31.05	0	0.00	31.00	10	609	1.64%
2020/06/01	0	0.00	1	31.90	31.30	-1	656	-0.15%
2020/05/27	0	0.00	4	29.65	32.50	-4	634	-0.63%
2020/05/22	1	31.05	0	0.00	29.85	1	610	0.16%
2020/05/21	0	0.00	1	31.20	31.45	-1	576	-0.17%
2020/05/06	12	31.68	1	28.20	28.80	11	611	1.80%
2020/05/05	4	30.55	0	0.00	30.70	4	579	0.69%
2020/05/04	30	27.90	1	27.90	27.95	29	559	5.18%
2020/04/30	0	0.00	1	26.50	26.50	-1	537	-0.19%
2020/04/29	1	25.25	2	25.00	25.50	-1	517	-0.19%
2020/04/27	0	0.00	2	23.45	23.45	-2	501	-0.40%
2020/04/16	0	0.00	2	22.35	21.95	-2	564	-0.35%
2020/04/14	0	0.00	6	19.83	20.80	-6	563	-1.07%
2020/04/13	5	19.37	0	0.00	19.65	5	564	0.89%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/03/31	1	19.35	0	0.00	19.10	1	577	0.17%
2020/03/20	0	0.00	4	15.23	15.15	-4	603	-0.66%
2020/03/18	0	0.00	1	17.00	15.60	-1	620	-0.16%
2020/03/12	1	19.50	0	0.00	19.25	1	645	0.16%
2020/03/09	3	21.35	0	0.00	21.30	3	672	0.45%
2020/02/27	0	0.00	1	23.10	22.50	-1	719	-0.14%
2020/02/25	0	0.00	1	22.75	22.70	-1	743	-0.13%
2020/02/24	0	0.00	1	23.25	23.15	-1	766	-0.13%
2020/02/18	1	22.70	5	23.06	23.50	-4	765	-0.52%
2020/02/14	2	22.10	0	0.00	22.05	2	751	0.27%
2020/02/13	0	0.00	6	22.92	22.20	-6	746	-0.80%
2020/02/12	1	21.75	0	0.00	23.10	1	720	0.14%
2020/02/11	2	20.85	1	20.25	21.00	1	691	0.14%
2020/02/10	1	19.65	1	19.75	20.00	0	681	0.00%
2020/02/05	0	0.00	1	19.95	19.90	-1	685	-0.15%
2020/02/03	1	19.05	1	19.05	18.70	0	693	0.00%
2020/01/31	1	19.35	0	0.00	19.75	1	685	0.15%
2020/01/30	2	18.60	0	0.00	19.00	2	681	0.29%
2020/01/20	6	21.07	0	0.00	20.55	6	662	0.91%
2020/01/17	0	0.00	1	19.10	20.75	-1	634	-0.16%
2020/01/16	0	0.00	10	19.00	18.90	-10	595	-1.68%
2020/01/15	10	18.75	0	0.00	18.80	10	590	1.69%
2019/12/23	1	17.30	1	16.10	16.30	0	560	0.00%
2019/12/20	1	17.60	0	0.00	17.55	1	549	0.18%
2019/12/19	2	18.18	0	0.00	18.00	2	554	0.36%
2019/12/18	2	19.00	0	0.00	18.85	2	571	0.35%
2019/12/16	1	18.65	0	0.00	18.75	1	641	0.16%
2019/12/12	1	20.10	0	0.00	18.80	1	622	0.16%
2019/12/06	0	0.00	1	18.70	18.25	-1	568	-0.18%
2019/12/03	1	16.70	0	0.00	17.00	1	526	0.19%
2019/11/26	1	14.65	0	0.00	14.60	1	454	0.22%
2019/11/22	0	0.00	2	15.30	14.85	-2	436	-0.46%
2019/11/21	1	14.10	0	0.00	14.85	1	409	0.24%
2019/11/20	1	13.10	0	0.00	13.60	1	384	0.26%
2019/11/18	0	0.00	3	12.40	12.15	-3	361	-0.83%
2019/11/15	0	0.00	1	12.10	12.15	-1	364	-0.27%
2019/11/07	0	0.00	1	11.70	11.70	-1	444	-0.23%
2019/11/05	0	0.00	2	12.10	12.05	-2	474	-0.42%
2019/11/01	2	11.60	0	0.00	12.15	2	506	0.39%
2019/10/29	0	0.00	1	11.20	11.05	-1	505	-0.20%
2019/10/21	1	11.00	0	0.00	10.90	1	504	0.20%
2019/10/15	2	11.53	0	0.00	11.40	2	497	0.40%
2019/10/04	0	0.00	1	10.60	10.70	-1	480	-0.21%
2019/09/20	3	12.15	0	0.00	12.00	3	420	0.71%
2019/08/21	1	9.95	0	0.00	10.10	1	281	0.36%
2019/08/13	0	0.00	6	10.40	10.60	-6	200	-3.00%
2019/08/12	1	10.30	1	9.81	10.55	0	188	0.00%
2019/08/08	0	0.00	7	10.45	9.93	-7	169	-4.12%
2019/08/05	1	8.52	3	9.33	9.37	-2	104	-1.92%
2019/07/23	3	7.88	0	0.00	7.81	3	52	5.71%
2019/07/22	2	7.90	0	0.00	7.81	2	52	3.83%
2019/07/18	3	7.92	0	0.00	7.80	3	53	5.64%
2019/07/05	1	7.80	0	0.00	7.88	1	58	1.70%
2019/07/04	4	7.95	0	0.00	7.87	4	58	6.80%
2019/03/22	0	0.00	8	8.55	8.55	-8	95	-8.39%
2019/02/25	4	8.90	0	0.00	8.70	4	108	3.69%
2019/01/17	0	0.00	2	8.10	8.05	-2	102	-1.96%
2019/01/10	0	0.00	2	8.00	8.00	-2	104	-1.92%
2019/01/09	0	0.00	1	8.24	8.29	-1	102	-0.97%
2018/12/21	0	0.00	41	7.80	7.92	-41	132	-30.89%
2018/12/20	0	0.00	1	8.69	8.21	-1	131	-0.76%
2018/10/04	20	9.90	0	0.00	10.00	20	309	6.47%
2018/10/03	12	10.13	0	0.00	9.96	12	309	3.87%
2018/10/02	10	10.30	0	0.00	10.40	10	313	3.19%
2018/09/10	0	0.00	2	9.03	9.03	-2	394	-0.51%
2018/08/22	0	0.00	11	11.17	11.05	-11	436	-2.52%
2018/07/19	0	0.00	20	11.21	11.25	-20	642	-3.11%
2018/07/17	2	13.13	0	0.00	12.90	2	665	0.30%
2018/06/29	0	0.00	1	15.70	15.70	-1	907	-0.11%
2018/06/13	1	16.00	0	0.00	16.40	1	1,323	0.08%
2018/06/11	1	16.50	0	0.00	16.60	1	1,320	0.08%
2018/05/15	0	0.00	1	16.00	16.40	-1	1,389	-0.07%
2018/05/03	1	18.00	0	0.00	17.70	1	1,439	0.07%
2018/04/26	0	0.00	3	20.00	18.25	-3	1,490	-0.20%
2018/04/24	2	19.78	0	0.00	19.80	2	1,451	0.14%
2018/04/23	26	19.89	0	0.00	19.90	26	1,430	1.82%
2018/04/18	1	20.00	1	19.30	20.00	0	1,312	0.00%
2018/04/09	0	0.00	3	17.50	17.10	-3	1,213	-0.25%
2018/03/30	3	16.82	0	0.00	17.10	3	1,168	0.26%
2018/03/09	1	16.20	0	0.00	16.70	1	892	0.11%
2018/01/30	16	22.15	16	22.58	22.35	0	866	0.00%
2018/01/15	1	28.50	0	0.00	29.60	1	922	0.11%