加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    1,002張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29125.5000.0025.2511,4090.07%
2024/05/282524.812525.7425.7001,3380.00%
2024/05/23123.5500.0023.6011,2720.08%
2024/05/1500.00223.9023.90-22,070-0.10%
2024/05/10223.7000.0023.6022,1010.10%
2024/05/07123.6500.0023.8512,1220.05%
2024/05/0300.00123.8023.85-12,119-0.05%
2024/05/0200.00123.9523.90-12,114-0.05%
2024/04/1800.00223.2023.05-22,199-0.09%
2024/03/28124.4000.0024.2512,5660.04%
2024/03/261024.0500.0024.20102,6140.38%
2024/03/2200.00124.4524.55-12,716-0.04%
2024/03/1400.00624.6524.65-63,441-0.17%
2024/03/13224.7000.0024.6023,4320.06%
2024/03/11225.1800.0025.0523,4270.06%
2024/03/0800.00125.1525.35-13,458-0.03%
2024/03/06125.9000.0026.1013,4860.03%
2024/03/04126.25726.4026.45-63,533-0.17%
2024/03/01126.5000.0026.3513,5400.03%
2024/02/2900.00526.6726.80-53,628-0.14%
2024/02/27526.63126.8026.6543,8360.10%
2024/02/261727.71227.1027.10153,8810.39%
2024/02/232028.963129.3529.30-113,720-0.30%
2024/02/22528.19428.1527.9513,5390.03%
2024/02/0100.00225.1525.10-23,711-0.05%
2024/01/3100.00125.4525.25-13,748-0.03%
2024/01/30125.351225.4725.35-113,814-0.29%
2024/01/29325.83125.9025.8023,8500.05%
2024/01/251026.35226.4026.4083,9970.20%
2024/01/2400.00226.2826.25-24,041-0.05%
2024/01/2200.001125.7026.05-114,369-0.25%
2024/01/191125.70126.0025.55104,4290.23%
2024/01/18326.0300.0025.7034,5360.07%
2024/01/12226.88126.6526.4015,9130.02%
2024/01/11126.80126.9526.7506,1000.00%
2024/01/08226.00226.2025.8507,2310.00%
2024/01/0500.00525.5625.65-57,249-0.07%
2024/01/0200.00126.4026.00-17,369-0.01%
2023/12/29126.4500.0026.3517,3620.01%
2023/12/28126.60127.0026.6007,3510.00%
2023/12/27427.0000.0026.8547,3530.05%
2023/12/2600.00426.5526.85-47,352-0.05%
2023/12/2500.00626.2826.25-67,321-0.08%
2023/12/22527.08127.6026.8047,3050.05%
2023/12/21927.6300.0027.5097,2870.12%
2023/12/2000.002027.9427.95-207,293-0.27%
2023/12/19827.5200.0027.6087,3030.11%
2023/12/18728.1600.0028.1577,4080.09%
2023/12/15128.70328.4728.60-27,315-0.03%
2023/12/142428.301128.7727.95137,1070.18%
2023/12/1200.00226.8026.75-26,769-0.03%
2023/12/1100.00426.3526.50-46,735-0.06%
2023/12/08526.10126.3526.1046,7450.06%
2023/12/07226.15226.1026.1006,7410.00%
2023/12/05427.1000.0026.2546,7430.06%
2023/11/2800.00327.2026.90-36,732-0.04%
2023/11/2700.001026.8526.80-106,952-0.14%
2023/11/242727.843127.3027.20-47,141-0.06%
2023/11/22127.15927.1527.15-87,107-0.11%
2023/11/211827.03227.5027.10167,3720.22%
2023/11/20726.59827.3427.30-17,365-0.01%
2023/11/1700.001126.4026.30-117,115-0.15%
2023/11/16326.25126.3026.2027,0910.03%
2023/11/14126.1500.0025.9516,9430.01%
2023/11/13224.506.124.7625.35-4.16,857-0.06%
2023/11/0900.00224.8024.60-26,791-0.03%
2023/11/08625.5200.0025.3066,7540.09%
2023/11/06126.30426.2426.35-36,637-0.05%
2023/11/033.126.08126.6525.952.16,5860.03%
2023/11/02226.0300.0026.2026,5110.03%
2023/11/0100.00226.3025.40-26,426-0.03%
2023/10/311425.68425.6326.05106,3700.16%
2023/10/30426.69426.4326.8506,2660.00%
2023/10/27526.11626.5825.90-16,021-0.02%
2023/10/26726.2713.126.9526.30-6.15,952-0.10%
2023/10/2512.126.68727.0826.455.15,8280.09%
2023/10/242428.101327.0526.85115,6550.19%
2023/10/23224.7514.126.5227.70-12.14,974-0.24%
2023/10/2014.125.692525.4225.20-10.94,604-0.24%
2023/10/1925.125.262025.3825.305.14,4400.11%
2023/10/187427.075527.5526.90194,2110.45%
2023/10/17525.95726.0626.20-23,262-0.06%
2023/10/13124.00124.4024.2002,9430.00%
2023/10/1200.00723.8024.15-72,862-0.24%
2023/10/11623.42323.6323.4032,7470.11%
2023/10/06523.65923.6823.45-42,744-0.15%
2023/10/0500.00223.6023.50-22,738-0.07%
2023/10/031123.50523.5623.4062,8970.21%
2023/10/02223.6500.0023.6522,8760.07%
2023/09/2600.00323.0522.70-33,060-0.10%
2023/09/2500.00823.3723.00-83,045-0.26%
2023/09/221523.59223.6523.65133,0220.43%
2023/09/2100.0018024.3524.55-1802,945-6.11% 大賣/鉅額交易
2023/09/205223.20323.1822.90492,7911.76%
2023/09/1912823.3000.0023.201282,7804.60% 大買/鉅額交易
2023/09/14123.5500.0023.4512,7430.04%
2023/09/12323.35323.1023.1002,7080.00%
2023/09/11323.70423.3523.25-12,704-0.04%
2023/09/08224.40223.6023.6002,6840.00%
2023/09/062725.192724.7024.7002,6230.00%
2023/09/05625.09625.1825.1502,5840.00%
2023/09/04125.151625.2425.15-152,559-0.59%
2023/09/01125.90825.8525.75-72,506-0.28%
2023/08/314526.663026.2726.20152,4390.61%
2023/08/30625.47726.1527.20-12,230-0.04%
2023/08/29825.202825.0025.20-202,038-0.98%
2023/08/284726.755127.2126.00-41,938-0.21%
2023/08/256026.783326.9026.55271,7311.56%
2023/08/241125.291325.6725.70-21,396-0.14%
2023/08/2300.00123.3524.10-11,216-0.08%
2023/08/04122.6000.0022.7511,2380.08%
2023/08/02122.6000.0022.3511,2420.08%
2023/08/01423.08822.9923.00-41,235-0.32%
2023/07/3100.00223.0523.00-21,229-0.16%
2023/07/26222.28122.2022.2011,2300.08%
2023/07/2100.00323.3523.35-31,203-0.25%
2023/07/19724.43324.0023.8041,2140.33%
2023/07/1400.00425.2025.20-41,196-0.33%
2023/07/1300.00125.2524.95-11,197-0.08%
2023/07/12125.10325.5325.00-21,196-0.17%
2023/07/11325.92225.9825.3511,1940.08%
2023/07/10725.34324.7726.1541,1530.35%
2023/07/07225.03324.7024.45-11,047-0.10%
2023/07/06225.15325.2325.00-11,050-0.10%
2023/07/05625.38125.7525.5551,0580.47%
2023/07/0400.00225.4025.50-2960-0.21%
2023/06/27224.00324.0023.75-11,332-0.08%
2023/06/2600.00224.8024.45-21,378-0.15%
2023/06/2100.00324.3524.60-31,487-0.20%
2023/06/2000.002023.9924.00-201,528-1.31%
2023/06/1500.00524.3024.30-51,603-0.31%
2023/06/14124.1500.0024.3011,6100.06%
2023/06/12523.9500.0023.8551,6310.31%
2023/06/08724.21224.2524.1051,6360.31%
2023/06/061024.70124.5024.5091,6490.55%
2023/06/051324.5700.0024.85131,6450.79%
2023/06/02225.20623.8625.20-41,630-0.25%
2023/06/01523.30123.3023.2541,5390.26%
2023/05/31123.501023.5023.50-91,544-0.58%
2023/05/301023.2500.0023.30101,5450.65%
2023/05/25223.7500.0023.5521,5670.13%
2023/05/1900.00523.5823.50-51,654-0.30%
2023/05/1700.001023.6223.45-101,662-0.60%
2023/05/16123.30123.3023.3501,6650.00%
2023/05/15922.80422.9522.9051,6680.30%
2023/05/121523.3500.0023.35151,6590.90%
2023/05/11123.6500.0023.5011,6440.06%
2023/05/02225.7000.0025.6021,6190.12%
2023/04/28225.5000.0025.5521,6110.12%
2023/04/2600.00124.7525.40-11,597-0.06%
2023/04/25125.00224.4524.75-11,588-0.06%
2023/04/2400.00125.2525.45-11,561-0.06%
2023/04/21125.15324.5324.75-21,551-0.13%
2023/04/20225.35525.4525.20-31,530-0.20%
2023/04/19125.5000.0025.4511,5240.07%
2023/04/18526.0000.0025.7051,5150.33%
2023/04/1400.00325.8225.85-31,478-0.20%
2023/04/11525.1400.0025.3551,4180.35%
2023/04/0700.00225.9025.85-21,365-0.15%
2023/03/29125.2500.0025.5011,2300.08%
2023/03/2800.00125.8025.25-11,157-0.09%
2023/03/27225.451825.5225.75-16863-1.85%
2023/03/24226.0000.0025.2528100.25%
2023/03/2300.00224.5024.60-2692-0.29%
2023/03/22123.9000.0024.0016390.16%
2023/03/16121.9500.0021.5515670.18%
2023/03/1300.00221.8522.10-2542-0.37%
2023/03/09322.1500.0022.0035200.58%
2023/02/2300.000.121.9521.90-0.1448-0.01%
2023/02/22221.4500.0021.7024370.46%
2023/02/0200.00218.7519.10-2362-0.55%
2023/02/0100.00118.6018.60-1353-0.28%
2023/01/3000.00318.2018.20-3344-0.87%
2022/12/30117.5000.0017.6013600.28%
2022/12/09218.2500.0018.2024050.49%
2022/12/08119.00118.8018.6504010.00%
2022/12/07218.2000.0018.1523860.52%
2022/12/06118.5000.0018.5013850.26%
2022/12/0100.00218.8518.70-2384-0.52%
2022/11/3000.00118.4018.40-1379-0.26%
2022/11/28218.30118.3518.2513810.26%
2022/11/2500.00118.0518.40-1382-0.26%
2022/11/21218.0300.0017.8023860.52%
2022/11/0200.00116.1516.30-1377-0.26%
2022/09/20118.5000.0018.2514230.24%
2022/09/1300.00119.0518.90-1425-0.23%
2022/09/06118.6500.0018.6514330.23%
2022/09/05119.10119.0019.0004370.00%
2022/08/3100.00519.7519.90-5440-1.13%
2022/08/26019.9500.0019.8004370.00%
2022/08/24021.1500.0021.1004140.01%
2022/08/22121.1000.0021.0014130.24%
2022/08/1900.00121.2521.25-1413-0.24%
2022/08/17120.9000.0020.9514110.24%
2022/08/15120.7500.0020.4514050.25%
2022/08/1200.00220.1520.10-2395-0.51%
2022/08/11519.6000.0019.5553891.28%
2022/08/0900.002019.5619.60-20384-5.20%
2022/08/01419.4000.0019.4043881.03%
2022/07/2000.000.619.2019.20-0.6408-0.16%
2022/07/1100.00119.2519.25-1417-0.24%
2022/07/0800.00119.4019.40-1421-0.24%
2022/07/07618.7000.0019.2064251.41%
2022/07/06119.45118.8018.6504300.00%
2022/07/041.318.8000.0018.551.34310.30%
2022/06/28120.9000.0020.9014250.23%
2022/06/24220.7500.0020.7024340.46%
2022/06/21621.0000.0021.1064451.35%
2022/06/14122.1000.0022.3014610.22%
2022/06/13022.5000.0022.1004720.00%
2022/06/07123.35223.4023.40-1476-0.21%
2022/06/02123.60124.0023.6004930.00%
2022/06/01123.3500.0023.3515000.20%
2022/05/23122.7500.0022.4515540.18%
2022/05/1900.00121.7522.60-1573-0.17%
2022/05/1800.00122.4522.40-1580-0.17%
2022/05/1700.00122.2022.20-1584-0.17%
2022/05/16121.8500.0021.6515860.17%
2022/05/1100.00220.8020.85-2593-0.34%
2022/05/10120.9000.0021.2016050.17%
2022/05/09020.8500.0020.8006210.01%
2022/04/290.321.20121.1521.10-0.7664-0.11%
2022/04/27120.40120.1020.4006960.00%
2022/04/26121.7000.0021.5516870.15%
2022/04/25221.78221.7521.7007070.00%
2022/04/2200.00322.7022.85-3713-0.42%
2022/04/20623.0500.0023.0067630.79%
2022/04/15722.35122.4022.4568780.68%
2022/04/14122.85222.8022.80-1907-0.11%
2022/04/11222.8800.0022.8029560.21%
2022/04/08123.30423.3023.35-3965-0.31%
2022/04/06124.0000.0023.9019900.10%
2022/04/01124.0500.0024.1511,0380.10%
2022/03/31424.43124.3524.3031,1010.27%
2022/03/30124.65324.6024.45-21,223-0.16%
2022/03/28124.0000.0024.2011,3020.08%
2022/03/25224.5000.0024.3521,3140.15%
2022/03/2100.00124.0024.30-11,529-0.07%
2022/03/17123.50223.4023.55-11,611-0.06%
2022/03/1600.00522.3522.40-51,622-0.31%
2022/03/14223.3500.0023.2021,7670.11%
2022/03/08122.9000.0022.3012,1420.05%
2022/03/01224.9500.0025.0522,2960.09%
2022/02/25224.5500.0024.5522,3220.09%
2022/02/2300.00225.7525.75-22,547-0.08%
2022/02/22325.6700.0025.5532,6290.11%
2022/02/21126.1500.0026.3012,6680.04%
2022/02/1800.00325.9526.05-32,750-0.11%
2022/02/17126.00425.8825.80-33,032-0.10%
2022/02/16125.80226.0025.85-13,118-0.03%
2022/02/14125.60225.5525.65-13,190-0.03%
2022/02/0800.00225.1025.70-23,359-0.06%
2022/01/26424.5000.0024.5043,6060.11%
2022/01/25225.2000.0024.5024,1970.05%
2022/01/24124.80125.2525.1504,3130.00%
2022/01/2100.00225.6525.70-24,334-0.05%
2022/01/2000.00126.6026.70-14,351-0.02%
2022/01/1900.00126.4026.70-14,462-0.02%
2022/01/1800.00126.7026.50-14,501-0.02%
2022/01/14125.5500.0025.6014,5440.02%
2022/01/13126.75126.6026.4504,5310.00%
2022/01/12126.55126.4026.5004,5180.00%
2022/01/11226.90126.1026.1514,4880.02%
2022/01/10225.70426.3526.30-24,445-0.04%
2022/01/07426.03126.3525.8034,4380.07%
2022/01/06126.9500.0026.7014,4150.02%
2022/01/05226.8800.0026.9024,4180.05%
2022/01/04127.10227.1027.05-14,414-0.02%
2022/01/03327.2800.0027.1534,4020.07%
2021/12/29127.50127.6527.6004,4010.00%
2021/12/27427.75127.6528.2534,4130.07%
2021/12/24428.25528.0427.60-14,386-0.02%
2021/12/23127.65727.8627.45-64,289-0.14%
2021/12/22227.1500.0026.9524,2540.05%
2021/12/21727.09127.2027.0564,2610.14%
2021/12/20227.2300.0027.1524,2540.05%
2021/12/17127.2000.0027.1014,2560.02%
2021/12/16828.24228.1028.4064,2080.14%
2021/12/1500.00527.0227.50-54,117-0.12%
2021/12/13828.041127.7627.80-34,093-0.07%
2021/12/1000.00327.0327.05-34,072-0.07%
2021/12/09427.2600.0027.1044,0830.10%
2021/12/082128.202027.8027.8014,0430.02%
2021/12/071528.581428.2228.2013,9730.03%
2021/12/06128.55228.2328.45-13,893-0.03%
2021/12/0200.00127.3527.05-13,755-0.03%
2021/11/30126.50227.4327.30-13,802-0.03%
2021/11/2900.00325.2026.15-33,881-0.08%
2021/11/26226.68126.2526.3013,9810.03%
2021/11/25128.0000.0027.7014,0090.02%
2021/11/24427.6100.0027.6543,9840.10%
2021/11/23228.7510328.1227.35-1013,981-2.54% 大賣/鉅額交易
2021/11/2210227.7000.0027.701023,8052.68% 大買/鉅額交易
2021/11/1900.00827.6327.60-83,835-0.21%
2021/11/18227.3000.0026.8523,8070.05%
2021/11/171127.57827.4327.4033,8120.08%
2021/11/161128.7810928.2228.35-983,768-2.60% 大賣/
2021/11/15226.68427.0627.05-23,519-0.06%
2021/11/1210026.00126.3025.75993,4922.83%
2021/11/11226.15126.0525.8513,5250.03%
2021/11/1000.00126.6026.60-13,561-0.03%
2021/11/0900.00726.7926.40-73,664-0.19%
2021/11/05626.9300.0026.5063,7570.16%
2021/11/04327.62427.5927.50-13,780-0.03%
2021/11/03327.93227.7528.2513,9010.03%
2021/11/022429.533429.7328.80-103,927-0.25%
2021/11/01526.15427.1527.5013,6770.03%
2021/10/2800.00524.9024.90-54,296-0.12%
2021/10/27125.45125.1025.4004,3860.00%
2021/10/2500.000.224.0424.15-0.24,7830.00%
2021/10/22124.7000.0024.7015,0560.02%
2021/10/19323.87324.0724.0007,5100.00%
2021/10/180.123.4500.0023.250.17,8700.00%
2021/10/15123.45123.5023.4507,9840.00%
2021/10/14222.951022.1522.80-88,086-0.10%
2021/10/1300.00122.3022.30-18,191-0.01%
2021/10/0800.00223.4323.60-28,448-0.02%
2021/10/07123.8500.0023.6518,7830.01%
2021/10/0500.000.422.0923.15-0.49,6190.00%
2021/10/01123.401023.1523.00-910,249-0.09%
2021/09/30124.000.324.2524.200.710,2450.01%
2021/09/290.124.50124.0023.85-0.910,301-0.01%
2021/09/28124.7000.0024.90110,3240.01%
2021/09/27125.7000.0025.55110,3480.01%
2021/09/2300.00125.0024.85-110,716-0.01%
2021/09/22124.9000.0025.00110,7710.01%
2021/09/1700.00125.7025.90-110,834-0.01%
2021/09/160.725.8600.0025.400.710,9610.01%
2021/09/1400.00126.5026.30-110,965-0.01%
2021/09/10127.6000.0027.50110,9570.01%
2021/09/0900.00227.6828.00-210,943-0.02%
2021/09/08227.0000.0026.70210,9460.02%
2021/09/07126.90427.2427.40-310,956-0.03%
2021/09/06327.87527.0527.00-210,966-0.02%
2021/09/022828.53228.4528.452611,0680.23%
2021/09/011128.840.228.6029.3010.811,0690.10%
2021/08/3100.007028.2527.85-7010,978-0.64%
2021/08/307027.10227.1027.356810,9260.62%
2021/08/27227.10127.2026.85110,9190.01%
2021/08/2600.00227.8327.75-210,909-0.02%
2021/08/25227.881227.8827.60-1010,901-0.09%
2021/08/24227.6800.0026.80210,8440.02%
2021/08/23127.600.327.7527.900.810,8120.01%
2021/08/2000.00626.0326.30-610,786-0.06%
2021/08/1800.000.225.8026.95-0.210,7500.00%
2021/08/17525.7000.0025.50510,7160.05%
2021/08/1600.00126.5026.90-110,669-0.01%
2021/08/131727.64828.2826.95910,6100.08%
2021/08/125.227.8200.0027.855.210,4900.05%
2021/08/113.127.48427.5527.40-110,463-0.01%
2021/08/10528.40528.3428.45010,3620.00%
2021/08/09429.45528.7628.95-110,304-0.01%
2021/08/06331.62231.1531.20110,1500.01%
2021/08/05932.841332.7432.10-49,981-0.04%
2021/08/041432.661132.4431.9539,6990.03%
2021/08/03831.931332.1733.20-59,409-0.05%
2021/08/02129.801029.8830.20-98,992-0.10%
2021/07/301029.79128.9028.9098,9050.10%
2021/07/291229.8013429.5829.45-1228,687-1.40% 大賣/鉅額交易
2021/07/2831.429.702030.3329.7011.48,4180.14%
2021/07/275134.783234.4633.00198,1840.23%
2021/07/262833.882034.5735.2587,2860.11%
2021/07/239931.8472.331.2832.0526.76,5980.40%
2021/07/22530.09930.9829.15-45,900-0.07%
2021/07/21128.80128.4528.8005,6890.00%
2021/07/20729.68829.2729.60-15,645-0.02%
2021/07/1900.00329.1829.90-35,616-0.05%
2021/07/16929.45829.7728.8515,6530.02%
2021/07/15427.53828.1529.35-45,651-0.07%
2021/07/143528.9430.129.1628.704.95,5610.09%
2021/07/1344.130.672630.8428.3018.15,3360.34%
2021/07/12329.25229.2529.2514,7320.02%
2021/07/093825.585025.8426.60-124,703-0.26%
2021/07/08123.35123.8524.2004,1980.00%
2021/07/0700.00223.0023.10-24,203-0.05%
2021/07/0500.00123.1023.15-14,307-0.02%
2021/07/02122.801022.6022.50-94,406-0.20%
2021/07/01423.601522.2122.35-114,582-0.24%
2021/06/301824.08924.0124.3094,6740.19%
2021/06/29823.0100.0022.9084,6690.17%
2021/06/28123.1500.0023.7014,6720.02%
2021/06/255023.6000.0023.10504,6151.08%
2021/06/1700.00222.4022.55-24,704-0.04%
2021/06/16122.05222.1021.60-14,794-0.02%
2021/06/15222.55122.3522.4514,7730.02%
2021/06/1100.00522.2122.65-54,753-0.11%
2021/06/10122.3000.0022.4014,7090.02%
2021/06/091122.41122.7521.90104,5950.22%
2021/06/08121.90122.1022.0004,4810.00%
2021/06/07321.00321.2521.3004,4500.00%
2021/05/3100.002020.8120.75-204,432-0.45%
2021/05/282020.5500.0020.65204,4620.45%
2021/05/27120.0500.0020.2014,4470.02%
2021/05/25219.8000.0019.8524,4410.05%
2021/05/2100.00118.6518.80-14,443-0.02%
2021/05/18317.432617.1717.85-234,482-0.51%
2021/05/1700.00117.5516.25-14,472-0.02%
2021/05/1400.00118.5017.55-14,442-0.02%
2021/05/132617.392617.2217.4004,4080.00%
2021/05/12217.43218.0517.4004,3920.00%
2021/05/11219.10119.0018.9514,3390.02%
2021/05/1000.00120.8020.35-14,310-0.02%
2021/05/05120.2500.0019.7014,2600.02%
2021/05/04620.27220.7020.2044,2570.09%
2021/05/03122.25122.0521.8504,2280.00%
2021/04/29223.353.123.1423.00-1.14,239-0.03%
2021/04/281.123.891523.4423.75-13.94,553-0.31%
2021/04/271523.86423.7323.50114,7520.23%
2021/04/26423.01323.2523.4514,6310.02%
2021/04/23122.75122.8523.0504,5940.00%
2021/04/222122.561421.9721.6074,5410.15%
2021/04/21223.63323.5023.50-14,423-0.02%
2021/04/20224.1300.0024.2524,3350.05%
2021/04/192123.72124.2524.25204,3400.46%
2021/04/16123.2500.0023.1014,2680.02%
2021/04/151022.3300.0022.35104,1800.24%
2021/04/14220.831120.6921.85-94,227-0.21%
2021/04/13122.45922.2721.50-84,437-0.18%
2021/04/12222.43622.3122.30-44,811-0.08%
2021/04/09122.5000.0022.5014,8480.02%
2021/04/081122.57122.8022.80104,9640.20%
2021/04/071221.9300.0022.00124,8280.25%
2021/04/06421.543521.0921.75-314,663-0.66%
2021/04/01120.1500.0020.5014,4130.02%
2021/03/3100.00419.7619.45-44,215-0.09%
2021/03/29218.85219.0518.9004,1330.00%
2021/03/2400.00119.0018.95-14,116-0.02%
2021/03/23419.6310719.0218.80-1034,101-2.51% 大賣/鉅額交易
2021/03/22519.761619.9519.60-114,055-0.27%
2021/03/191219.011219.1519.1503,8700.00%
2021/03/1800.00218.4018.45-23,766-0.05%
2021/03/17218.25418.5018.15-23,755-0.05%
2021/03/1610218.5900.0018.001023,7782.70% 大買/鉅額交易
2021/03/1500.001918.4218.35-193,871-0.49%
2021/03/11317.85117.6517.8523,9170.05%
2021/03/08118.0000.0017.8014,2350.02%
2021/03/05317.72117.8517.8024,2330.05%
2021/03/04118.0000.0018.0514,2330.02%
2021/03/03218.4000.0018.5024,2470.05%
2021/03/0200.00118.1517.80-14,198-0.02%
2021/02/23218.2500.0018.5024,1490.05%
2021/02/19117.7500.0018.0014,1010.02%
2021/02/1700.00117.4017.30-14,054-0.02%
2021/02/03216.7500.0016.6524,0240.05%
2021/02/01216.73116.7516.7013,9960.03%
2021/01/26217.3800.0017.1523,9040.05%
2021/01/25217.8000.0017.6523,8750.05%
2021/01/22418.2000.0018.1543,8330.10%
2021/01/214219.2523518.1918.45-1933,773-5.11% 大賣/鉅額交易
2021/01/20218.051718.4019.05-153,393-0.44%
2021/01/1420017.601617.5017.651842,9546.23% 大買/鉅額交易
2021/01/132117.3100.0017.35212,9230.72%
2021/01/12417.2300.0017.0542,8920.14%
2021/01/11218.1000.0018.1522,8180.07%
2021/01/08417.9800.0017.8542,7780.14%
2021/01/07618.37318.6318.5532,7010.11%
2021/01/06819.931020.1619.00-22,589-0.08%
2021/01/054420.66520.7221.00392,2931.70%
2021/01/0400.002219.4019.40-221,799-1.22%
2020/12/318817.2710617.4917.65-181,693-1.06% 大賣/
2020/12/30416.0800.0016.0541,4360.28%
2020/12/29316.18416.2816.25-11,420-0.07%
2020/12/28116.00115.6016.0001,3670.00%
2020/12/2400.00815.6915.55-81,334-0.60%
2020/12/22215.2000.0015.0521,3430.15%
2020/12/15415.6500.0015.2541,3470.30%
2020/12/14215.55215.8515.7001,3570.00%
2020/12/11116.0000.0015.6511,3560.07%
2020/12/10516.1500.0015.8551,4040.36%
2020/12/0900.00416.1516.15-41,486-0.27%
2020/12/08315.78216.1015.7011,3880.07%
2020/12/07215.8500.0016.3021,3880.14%
2020/12/04615.91316.3316.4031,3420.22%
2020/12/0300.00215.3815.35-21,179-0.17%
2020/12/02715.71515.6215.7021,1770.17%
2020/12/01214.60614.9515.05-41,079-0.37%
2020/11/30414.9300.0014.8041,0830.37%
2020/11/2700.00214.8514.85-21,082-0.18%
2020/11/2600.00214.5514.55-21,065-0.19%
2020/11/25414.4300.0014.4041,0610.38%
2020/11/2400.00614.6014.40-61,052-0.57%
2020/11/23214.4000.0014.5021,0560.19%
2020/11/19414.3300.0014.1541,0500.38%
2020/11/1800.00614.5014.35-61,036-0.58%
2020/11/17114.1500.0014.2511,0340.10%
2020/11/12614.0500.0013.9561,0640.56%
2020/11/02113.2500.0013.2511,2530.08%
2020/10/16214.1000.0014.1021,9810.10%
2020/10/08114.7000.0014.7011,9870.05%
2020/09/23115.00115.1014.9002,1160.00%
2020/09/18215.7000.0015.6522,0730.10%
2020/09/1500.00715.8615.60-72,019-0.35%
2020/09/141315.911015.6216.3031,9680.15%
2020/09/1000.00214.9514.95-21,872-0.11%
2020/09/08214.7500.0014.6521,8280.11%
2020/09/0700.00215.5014.95-21,823-0.11%
2020/08/1100.00314.4714.25-31,913-0.16%
2020/08/0600.00214.7514.70-21,864-0.11%
2020/08/03415.0800.0014.9541,7780.22%
2020/07/31215.1500.0014.8021,7480.11%
2020/07/23114.00114.0013.8501,1670.00%
2020/07/14113.7000.0013.5011,1460.09%
2020/06/19113.3000.0013.1019400.11%
2020/06/1200.001512.2012.25-15887-1.69%
2020/06/0900.002013.1513.00-20888-2.25%
2020/06/0800.00513.4513.30-5888-0.56%
2020/06/0300.00613.5513.75-6859-0.70%
2020/05/25613.30112.9013.5057640.65%
2020/05/2200.00913.8013.20-9740-1.21%
2020/05/211013.661013.7513.7506670.00%
2020/05/1300.001012.5612.60-10521-1.92%
2020/05/121012.4800.0012.45105261.90%
2020/05/1100.003812.7312.70-38523-7.26%
2020/05/083812.4900.0012.55385077.49%
2020/04/3000.00911.9012.00-9470-1.91%
2020/04/1000.007.610.2010.25-7.6421-1.81%
2020/04/081510.0500.0010.30154343.45%
2020/03/13110.25510.2711.50-4538-0.74%
2020/03/1200.00111.1511.30-1523-0.19%
2020/03/10111.552011.4011.70-19514-3.69%
2020/02/21112.2500.0012.3514950.20%
2020/02/072012.0000.0011.75204844.12%
2020/02/03111.1500.0011.3014710.21%
2020/01/30112.1000.0011.7514590.22%
2019/12/1100.00413.0513.00-4412-0.97%
2019/12/10413.1000.0013.1044090.98%
2019/12/06412.8000.0012.7543881.03%
2019/11/2500.007012.8812.90-70435-16.07%
2019/11/2200.004212.8012.80-42450-9.33%
2019/11/18312.7000.0012.7034650.64%
2019/11/1400.00513.0012.95-5474-1.05%
2019/11/13212.6500.0012.5024630.43%
2019/10/23213.30813.3513.30-6504-1.19%
2019/10/2200.00312.8512.95-3473-0.63%
2019/10/17812.8400.0012.7585621.42%
2019/10/09512.9000.0012.9055630.89%
2019/09/20413.2500.0013.5045450.73%
2019/09/1600.00613.5013.30-6540-1.11%
2019/09/1200.001113.5513.45-11553-1.99%
2019/09/1100.00513.5513.40-5556-0.90%
2019/08/23514.4000.0014.4055370.93%
2019/08/201114.5000.0014.50115282.08%
2019/08/02414.8400.0014.6545880.68%
2019/08/01815.0500.0015.0585941.35%
2019/07/24115.1500.0015.1516940.14%
2019/07/22315.40315.7515.4007310.00%
2019/07/1900.001015.0015.10-10700-1.43%
2019/07/18514.9500.0014.8556860.73%
2019/07/09414.7500.0014.7549000.44%
2019/07/08315.1200.0015.1039160.33%
2019/07/05515.05714.9515.05-2972-0.21%
2019/07/041114.852814.8514.95-171,069-1.59%
2019/07/03514.8300.0014.8551,2510.40%
2019/07/02214.7500.0014.7521,3710.15%
2019/07/01214.5500.0014.5521,4280.14%
2019/06/25114.1500.0014.1511,4970.07%
2019/06/24614.2800.0014.3061,5690.38%
2019/06/21314.5000.0014.5031,5630.19%
2019/06/20314.7000.0014.7031,5650.19%
2019/06/19314.3500.0014.3531,5590.19%
2019/06/04114.1500.0014.1511,8250.05%
2019/05/3100.00214.4014.40-21,928-0.10%
2019/05/30214.6500.0014.3021,9290.10%
2019/05/29214.30214.3014.3001,9140.00%
2019/05/2800.00214.0514.05-21,919-0.10%
2019/05/13414.30414.5814.1502,0780.00%
2019/05/10115.05114.8514.8002,0620.00%
2019/05/09115.2000.0015.2012,0460.05%
2019/05/08215.5500.0015.6522,0330.10%
2019/05/07215.552215.5016.05-202,017-0.99%
2019/05/06115.5000.0015.4011,9820.05%
2019/05/03116.0000.0016.0511,9570.05%
2019/05/02216.0000.0016.0521,9520.10%
2019/04/30816.0500.0016.1581,9770.40%
2019/04/221016.4300.0016.40101,8610.54%
2019/04/1800.00416.5016.10-41,824-0.22%
2019/04/17216.70216.9516.7001,8020.00%
2019/04/161017.032017.0817.00-101,774-0.56%
2019/04/151516.7000.0016.95151,6750.90%
2019/04/1000.00117.0517.05-11,554-0.06%
2019/04/09716.59216.8017.2051,4580.34%
2019/04/08815.78816.2416.3501,3090.00%
2019/03/29515.40115.5015.4541,1350.35%
2019/03/28215.2000.0015.1021,0980.18%
2019/03/27115.4500.0015.3511,0860.09%
2019/03/2000.001015.1015.00-10988-1.01%
2019/03/191014.9000.0014.85109781.02%
2019/03/15715.71615.4815.4019210.11%
2019/03/1400.001915.6815.95-19856-2.22%
2019/03/07614.9000.0014.5067190.83%
2019/02/1400.00113.2513.15-1426-0.23%
2019/02/1200.00312.8012.90-3413-0.73%
2019/01/22413.0100.0012.7544330.92%
2019/01/2100.00212.8012.70-2398-0.50%
2019/01/0900.00212.4012.55-2404-0.49%
2019/01/02212.8000.0012.8024700.42%
2018/12/27413.05412.9012.9004870.00%
2018/12/2600.00212.8013.05-2450-0.44%
2018/12/24212.0800.0012.0523890.51%
2018/11/26312.5700.0012.5534640.65%
2018/11/08112.7000.0012.4516320.16%
2018/10/1700.00512.5512.35-5746-0.67%
2018/10/11411.4000.0011.3547490.53%
2018/10/02314.8000.0014.8038030.37%
2018/09/21214.6500.0014.6021,0500.19%
2018/09/07115.4500.0015.0013,1970.03%
2018/09/03216.3000.0016.2023,3420.06%
2018/08/20116.9500.0017.2013,6490.03%
2018/08/17116.6000.0016.6013,6310.03%
2018/08/13516.0500.0016.0053,6540.14%
2018/08/01418.2000.0018.1043,6470.11%
2018/07/3100.00318.2018.10-33,649-0.08%
2018/07/2700.00318.2018.25-33,650-0.08%
2018/07/25717.7700.0017.7073,6380.19%
2018/07/201017.8000.0017.60103,6460.27%
2018/07/19417.7500.0017.7543,6460.11%
2018/07/18618.0000.0017.9063,6560.16%
2018/07/12218.0500.0018.0523,6380.05%
2018/07/11218.1000.0018.0023,6400.05%
2018/07/06217.85217.6517.6503,6370.00%
2018/07/052518.1600.0018.00253,6060.69%
2018/07/044018.2500.0018.30403,5961.11%
2018/07/031018.6100.0018.35103,5740.28%
2018/07/02419.08319.2019.0013,5010.03%
2018/06/29819.44219.9519.3563,4730.17%
2018/06/28420.181620.1819.55-123,344-0.36%
2018/06/271921.251721.1421.1023,2690.06%
2018/06/261220.69120.5020.55113,1430.35%
2018/06/255423.344223.0421.50123,0420.39%
2018/06/222721.591122.6622.60162,4280.66%
2018/06/21220.65420.8020.75-21,818-0.11%
2018/06/20519.61419.8019.7511,6270.06%
2018/06/19520.05520.0519.5501,6260.00%
2018/06/14619.7200.0019.2561,6750.36%
2018/06/13120.052519.6919.80-241,618-1.48%
2018/06/111719.2300.0019.05171,6041.06%
2018/06/08219.9000.0019.9021,6120.12%
2018/06/07220.05220.6020.0501,6340.00%
2018/06/05220.00820.4020.15-61,823-0.33%
2018/06/04219.60220.2019.9501,7690.00%
2018/06/0100.00620.0019.90-61,704-0.35%
2018/04/16219.3000.0019.3522,9570.07%
2018/04/13219.9000.0019.7522,9850.07%
2018/04/1200.00219.9519.85-23,025-0.07%
2018/04/11420.1100.0020.0543,0540.13%
2018/04/10520.4000.0020.1553,1170.16%
2018/04/09220.65220.8020.6003,1890.00%
2018/04/03120.60120.6520.9503,1880.00%
2018/04/0200.00220.6520.55-23,181-0.06%
2018/03/31220.4000.0020.5023,1960.06%
2018/03/30221.0000.0020.6023,2270.06%
2018/03/2900.00420.9520.95-43,263-0.12%
2018/03/2300.00120.0020.05-13,322-0.03%
2018/03/22320.78121.5020.7523,3400.06%
2018/03/21521.2600.0021.2553,3090.15%
2018/03/20121.452721.6921.60-263,289-0.79%
2018/03/151721.1300.0021.05173,5090.48%
2018/03/1400.00121.5521.50-13,572-0.03%
2018/03/13621.22521.3821.4013,6200.03%
2018/03/12921.79221.9521.6573,7200.19%
2018/03/09321.30721.2921.85-43,860-0.10%
2018/03/07420.7800.0020.5544,2540.09%
2018/03/06220.78620.6520.60-44,296-0.09%
2018/03/05220.25120.3020.1014,3610.02%
2018/03/02220.3500.0020.7024,4300.05%
2018/03/01220.5800.0020.5024,4670.04%
2018/02/2700.00719.7020.25-74,461-0.16%
2018/02/23719.2700.0019.4074,9560.14%
2018/02/22218.70219.1019.1005,3190.00%
2018/02/2100.001618.8018.95-165,644-0.28%
2018/02/12117.5000.0018.0516,1340.02%
2018/02/09816.598.216.9817.50-0.26,3720.00%
2018/02/071618.412618.7318.25-106,428-0.16%
2018/02/062618.17118.0518.00256,4460.39%
2018/02/05219.60319.8019.90-16,402-0.02%
2018/01/24120.7000.0020.8016,4700.02%
2018/01/23121.85421.6521.25-36,432-0.05%
2018/01/22620.97221.0521.2046,3540.06%
2018/01/19221.4000.0020.8526,3570.03%
2018/01/1800.000.120.8020.80-0.16,3950.00%
2018/01/1600.00421.2321.25-46,402-0.06%
2018/01/12320.881120.4821.25-86,157-0.13%
2018/01/09620.0200.0020.0066,0470.10%
2018/01/08521.09321.0520.4526,0320.03%
2018/01/0500.001320.5520.65-136,021-0.22%
2018/01/04220.7000.0020.9026,0800.03%
2018/01/031120.702120.3720.75-106,048-0.17%
宏齊 相關文章