盛群 (6202)-臺銀-新竹券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股▼2.09%
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	60.72	0	0.00	60.80	0.1	1,428	0.01%
2024/05/28	1	61.80	1	62.10	62.40	0	1,426	0.00%
2024/05/27	0	0.00	8	61.50	61.70	-8	1,408	-0.57%
2024/05/24	1	60.80	0	0.00	60.80	1	1,403	0.07%
2024/05/23	7	61.40	0	0.00	61.20	7	1,392	0.50%
2024/05/22	4	61.25	0	0.00	61.00	4	1,374	0.29%
2024/05/20	1	60.00	0	0.00	60.20	1	1,339	0.07%
2024/05/10	0	0.00	1	57.90	58.00	-1	1,352	-0.07%
2024/05/08	1	59.30	0	0.00	59.50	1	1,365	0.07%
2024/05/07	5	58.48	1	58.50	58.20	4	1,363	0.29%
2024/05/06	2	60.40	0	0.00	59.30	2	1,348	0.15%
2024/05/03	2	59.60	1	60.40	58.90	1	1,328	0.08%
2024/04/30	0	0.00	1	58.90	60.00	-1	1,249	-0.08%
2024/04/23	0	0.00	0.1	57.30	57.60	-0.1	1,164	-0.01%
2024/04/19	5	57.86	1	58.50	57.00	4	1,134	0.35%
2024/04/18	3	57.33	0	0.00	58.50	3	1,095	0.27%
2024/04/12	0	0.00	2	58.30	59.00	-2	1,071	-0.19%
2024/04/10	4	58.63	0	0.00	58.40	4	1,055	0.38%
2024/04/09	0	0.00	1	57.40	57.30	-1	1,029	-0.10%
2024/04/02	23	59.20	20	59.70	59.70	3	1,013	0.30%
2024/03/28	0	0.00	2	54.70	54.00	-2	890	-0.22%
2024/03/27	2	55.10	0	0.00	55.00	2	889	0.22%
2024/03/25	0.1	55.20	1	54.30	54.20	-1	879	-0.11%
2024/03/21	0	0.00	7	53.17	53.80	-7	870	-0.80%
2024/03/20	1	53.30	0	0.00	53.00	1	903	0.11%
2024/03/15	2	54.20	1	54.10	53.00	1	910	0.11%
2024/03/14	1	54.80	0	0.00	54.80	1	902	0.11%
2024/03/13	1	55.80	0	0.00	55.30	1	897	0.11%
2024/03/11	0	0.00	5.1	56.98	57.20	-5.1	909	-0.56%
2024/03/08	1	55.90	1	55.90	56.20	0	913	0.00%
2024/03/06	0	0.00	1	59.00	59.10	-1	979	-0.10%
2024/03/04	1.2	59.83	1.3	59.77	59.60	-0.1	988	-0.01%
2024/03/01	0	0.00	0	60.00	59.80	0	995	0.00%
2024/02/29	0.1	60.40	0	0.00	60.00	0.1	1,001	0.01%
2024/02/26	2	60.90	0	0.00	60.80	2	1,046	0.19%
2024/02/22	0	0.00	1	62.00	61.40	-1	1,080	-0.09%
2024/02/16	0	0.00	1	60.50	61.00	-1	1,153	-0.09%
2024/02/15	0.1	60.30	2	60.20	60.50	-1.9	1,178	-0.16%
2024/02/05	1	60.20	1	60.10	60.20	0	1,201	0.00%
2024/01/30	1	60.80	0	0.00	60.60	1	1,299	0.08%
2024/01/29	0.1	61.70	0	0.00	61.80	0.1	1,297	0.01%
2024/01/23	1	62.60	1	62.80	62.60	0	1,343	0.00%
2024/01/22	0.1	61.80	0	0.00	61.90	0.1	1,354	0.00%
2024/01/18	0	0.00	0.1	61.00	60.90	-0.1	1,385	-0.01%
2024/01/17	0	0.00	2	61.00	60.80	-2	1,405	-0.14%
2024/01/16	0.1	62.00	0	0.00	61.70	0.1	1,453	0.01%
2024/01/11	0	0.00	1	62.80	62.50	-1	1,529	-0.07%
2024/01/09	1.1	62.66	0	0.00	62.60	1.1	1,579	0.07%
2024/01/08	0.1	64.60	0	0.00	64.30	0.1	1,571	0.01%
2024/01/03	1	65.80	0	0.00	65.80	1	1,585	0.06%
2023/12/28	1.2	66.73	1	66.70	66.40	0.2	1,561	0.01%
2023/12/20	0	0.00	4	64.63	65.10	-4	1,538	-0.26%
2023/12/19	0.1	64.50	0	0.00	64.60	0.1	1,537	0.01%
2023/12/15	1	66.10	0	0.00	64.90	1	1,530	0.07%
2023/12/14	0	0.00	2	66.00	65.90	-2	1,495	-0.13%
2023/12/13	0.2	65.60	6	66.15	65.70	-5.9	1,493	-0.39%
2023/12/12	6	64.95	0	0.00	65.00	6	1,485	0.40%
2023/12/11	0	0.00	2	66.00	65.40	-2	1,476	-0.14%
2023/12/08	0	0.00	4	66.15	66.00	-4	1,461	-0.27%
2023/12/07	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/12/06	1	66.20	0	0.00	66.50	1	1,450	0.07%
2023/12/04	10	69.56	2	70.15	68.10	8	1,431	0.56%
2023/12/01	28	69.32	29	68.68	68.90	-1	1,376	-0.07%
2023/11/29	3	68.00	0	0.00	68.00	3	1,322	0.23%
2023/11/27	0	0.00	5	67.00	66.00	-5	1,302	-0.38%
2023/11/24	0	0.00	6	67.98	67.60	-6	1,289	-0.47%
2023/11/22	3	67.50	1	67.50	67.40	2	1,229	0.16%
2023/11/21	2	67.15	2	67.35	67.20	0	1,205	0.00%
2023/11/20	11	67.49	3	67.37	67.50	8	1,188	0.67%
2023/11/17	3	66.30	1	66.80	66.70	2	1,167	0.17%
2023/11/16	4	66.30	10	66.28	66.30	-6	1,151	-0.52%
2023/11/14	2	65.45	0	0.00	65.60	2	1,104	0.18%
2023/11/10	1	64.50	0	0.00	64.20	1	1,058	0.09%
2023/11/09	2	64.20	0	0.00	64.10	2	1,049	0.19%
2023/11/08	11	65.07	0	0.00	65.00	11	1,042	1.06%
2023/11/07	0	0.00	2	64.05	64.70	-2	990	-0.20%
2023/11/03	5	62.00	0	0.00	61.90	5	956	0.52%
2023/11/01	0.1	62.20	0	0.00	61.90	0.1	939	0.01%
2023/10/31	2	62.75	10	62.40	61.60	-8	939	-0.85%
2023/10/30	0	0.00	5	64.00	64.20	-5	939	-0.53%
2023/10/27	5	62.70	0	0.00	62.00	5	942	0.53%
2023/10/26	1	63.90	0	0.00	64.00	1	926	0.11%
2023/10/24	10	65.50	1	65.20	65.10	9	903	1.00%
2023/10/23	3	64.30	1	64.90	63.60	2	860	0.23%
2023/10/20	0	0.00	4	64.60	64.80	-4	862	-0.46%
2023/10/19	0	0.00	2	64.20	64.60	-2	831	-0.24%
2023/10/17	1	63.60	1	63.80	63.50	0	834	0.00%
2023/10/12	0.1	60.70	0	0.00	61.10	0.1	838	0.01%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/10/04	1	62.00	0	0.00	62.00	1	838	0.12%
2023/10/03	0.1	62.70	0	0.00	62.40	0.1	841	0.01%
2023/10/02	1	61.80	0	0.00	61.80	1	845	0.12%
2023/09/28	1	62.00	0	0.00	61.90	1	846	0.12%
2023/09/26	6	62.70	5	62.60	62.10	1	856	0.12%
2023/09/21	0	0.00	1	63.10	63.20	-1	860	-0.12%
2023/09/20	1	64.30	0	0.00	63.60	1	878	0.11%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/15	0.1	63.90	0	0.00	63.70	0.1	888	0.01%
2023/09/14	1	63.10	0	0.00	63.30	1	892	0.11%
2023/09/13	0	0.00	5	62.90	63.10	-5	892	-0.56%
2023/09/11	5.1	62.41	0	0.00	62.30	5.1	923	0.55%
2023/09/07	1	64.30	0	0.00	64.30	1	938	0.11%
2023/09/06	1	64.60	0	0.00	64.80	1	938	0.11%
2023/09/01	1	63.20	0	0.00	63.90	1	986	0.10%
2023/08/25	1	60.50	0	0.00	60.60	1	1,072	0.09%
2023/08/22	0.1	61.80	0	0.00	61.40	0.1	1,082	0.01%
2023/08/18	1.1	63.20	0	0.00	62.70	1.1	1,148	0.09%
2023/08/17	1	62.70	0	0.00	63.90	1	1,143	0.09%
2023/08/16	2	62.50	0	0.00	62.20	2	1,138	0.18%
2023/08/15	1.1	66.24	0	0.00	66.20	1.1	1,132	0.10%
2023/08/14	1	65.90	0	0.00	66.00	1	1,123	0.09%
2023/08/10	2	66.80	0	0.00	66.90	2	1,121	0.18%
2023/08/04	0	0.00	9	68.88	68.80	-9	1,090	-0.83%
2023/08/02	2	67.85	0	0.00	67.80	2	1,089	0.18%
2023/08/01	8	68.50	0	0.00	69.00	8	1,074	0.74%
2023/07/24	2	71.10	0	0.00	70.40	2	1,050	0.19%
2023/07/21	1	72.00	2	72.00	71.70	-1	1,042	-0.10%
2023/07/20	4	72.10	7	71.81	71.90	-3	1,049	-0.29%
2023/07/19	2	70.90	0	0.00	70.70	2	1,012	0.20%
2023/07/18	2	70.30	0	0.00	70.50	2	1,003	0.20%
2023/07/14	0	0.00	9	68.80	68.70	-9	993	-0.91%
2023/07/13	0.2	68.80	2	68.70	68.70	-1.8	997	-0.18%
2023/07/10	4	68.28	0	0.00	68.50	4	993	0.40%
2023/07/07	1.3	68.52	4	68.75	68.40	-2.8	1,002	-0.27%
2023/07/04	2	69.20	0	0.00	69.60	2	989	0.20%
2023/07/03	2	68.90	0	0.00	68.90	2	991	0.20%
2023/06/30	0.1	68.60	0	0.00	68.30	0.1	990	0.01%
2023/06/28	5	67.94	0	0.00	68.10	5	995	0.50%
2023/06/27	0.1	68.80	4	68.55	68.20	-3.9	992	-0.39%
2023/06/21	0	0.00	0	70.40	70.10	0	1,013	0.00%
2023/06/20	1	70.10	0	0.00	70.40	1	1,020	0.10%
2023/06/15	1	72.00	20	71.55	71.80	-19	1,003	-1.89%
2023/06/13	3	72.10	0	0.00	71.80	3	1,015	0.30%
2023/06/09	0	0.00	1	71.60	72.10	-1	1,009	-0.10%
2023/06/08	2	72.15	2	72.20	72.20	0	1,009	0.00%
2023/06/07	1	71.20	4	71.40	71.70	-3	990	-0.30%
2023/06/05	0	70.40	0	0.00	70.30	0	986	0.00%
2023/06/02	4	70.28	0	0.00	70.20	4	986	0.41%
2023/06/01	1	70.60	0	0.00	70.60	1	1,012	0.10%
2023/05/24	0.2	70.60	1	70.50	70.60	-0.8	992	-0.08%
2023/05/22	1	68.10	10	68.20	68.20	-9	993	-0.91%
2023/05/19	10	68.40	0	0.00	68.40	10	1,040	0.96%
2023/05/17	3	67.70	1	67.50	67.30	2	1,055	0.19%
2023/05/16	5	66.90	0	0.00	67.00	5	1,043	0.48%
2023/05/11	10	67.00	0	0.00	66.90	10	1,084	0.92%
2023/05/10	1	67.90	0	0.00	68.20	1	1,121	0.09%
2023/05/02	0.4	68.30	0	0.00	67.50	0.4	1,444	0.02%
2023/04/28	2	67.80	3	68.00	68.70	-1	1,448	-0.07%
2023/04/26	2	66.55	0	0.00	67.70	2	1,435	0.14%
2023/04/25	5.7	67.57	2	66.90	67.00	3.7	1,433	0.25%
2023/04/24	1	69.70	0	0.00	70.10	1	1,410	0.07%
2023/04/19	2	72.85	0	0.00	72.30	2	1,438	0.14%
2023/04/14	1	74.20	1	74.50	74.40	0	1,442	0.00%
2023/04/12	0	0.00	2	75.25	75.30	-2	1,465	-0.14%
2023/04/07	0	74.80	0	0.00	74.40	0	1,472	0.00%
2023/03/31	1.1	74.15	0	0.00	73.90	1.1	1,478	0.07%
2023/03/21	1	72.70	0	0.00	72.60	1	1,691	0.06%
2023/03/20	1	72.40	0	0.00	72.70	1	1,705	0.06%
2023/03/17	1	72.20	0	0.00	71.40	1	1,730	0.06%
2023/03/16	22	72.72	1	71.40	71.40	21	1,723	1.22%
2023/03/15	10	74.10	0	0.00	74.10	10	1,708	0.59%
2023/03/13	0	0.00	2	75.20	76.40	-2	1,722	-0.12%
2023/03/09	0	0.00	2	77.05	77.00	-2	1,729	-0.12%
2023/03/08	0	0.00	1	76.80	77.00	-1	1,734	-0.06%
2023/03/07	1.2	76.63	0	0.00	76.50	1.2	1,743	0.07%
2023/03/06	2	77.00	0	0.00	76.60	2	1,735	0.12%
2023/03/03	1.1	75.11	0	0.00	75.20	1.1	1,705	0.06%
2023/03/01	1	73.80	0	0.00	74.80	1	1,701	0.06%
2023/02/24	10	74.10	0	0.00	74.10	10	1,696	0.59%
2023/02/22	1	74.50	0	0.00	74.70	1	1,705	0.06%
2023/02/21	1	75.60	0	0.00	75.40	1	1,727	0.06%
2023/02/20	5	73.66	2	73.60	74.60	3	1,801	0.17%
2023/02/17	0	0.00	2	74.60	74.70	-2	1,784	-0.11%
2023/02/16	0	0.00	1	76.30	76.70	-1	1,753	-0.06%
2023/02/15	0	0.00	0.3	75.50	75.90	-0.3	1,794	-0.02%
2023/02/14	0	0.00	2	75.50	75.50	-2	1,851	-0.11%
2023/02/10	0	0.00	1	75.90	75.80	-1	1,882	-0.05%
2023/02/09	2	76.50	0	0.00	76.70	2	1,873	0.11%
2023/02/08	0	0.00	3	77.40	77.50	-3	1,860	-0.16%
2023/02/06	5	74.94	3	74.70	74.60	2	1,784	0.11%
2023/02/03	5	76.88	9	76.64	76.70	-4	1,758	-0.23%
2023/02/02	5	76.96	1	76.91	77.30	4	1,731	0.23%
2023/01/31	0	0.00	1	72.20	72.70	-1	1,558	-0.06%
2023/01/17	0	0.00	1	70.20	70.20	-1	1,528	-0.07%
2023/01/16	0	0.00	2	69.70	69.70	-2	1,533	-0.13%
2023/01/13	0	0.00	2	70.80	69.30	-2	1,534	-0.13%
2023/01/12	1	70.50	0	0.00	70.30	1	1,548	0.06%
2023/01/11	4	70.70	0	0.00	70.70	4	1,575	0.25%
2023/01/10	0	0.00	2	70.15	70.60	-2	1,586	-0.13%
2023/01/09	2	70.00	0	0.00	70.30	2	1,585	0.13%
2023/01/06	0	69.00	5	69.06	69.80	-5	1,579	-0.32%
2023/01/05	5	69.08	0	0.00	69.10	5	1,573	0.32%
2022/12/30	4	68.75	4	68.00	68.20	0	1,579	0.00%
2022/12/28	1	66.80	0	0.00	66.80	1	1,564	0.06%
2022/12/22	1	67.10	1	67.20	67.60	0	1,565	0.00%
2022/12/21	1.1	67.40	2	67.90	67.10	-0.9	1,561	-0.06%
2022/12/20	1	70.40	0	0.00	68.20	1	1,512	0.07%
2022/12/16	0.1	68.90	0	0.00	68.50	0.1	1,374	0.01%
2022/12/15	2	68.00	1	69.60	69.70	1	1,335	0.07%
2022/12/14	1	68.90	2	68.10	68.90	-1	1,312	-0.08%
2022/12/13	1	68.60	0	0.00	68.00	1	1,298	0.08%
2022/12/12	3	68.93	0	0.00	68.30	3	1,289	0.23%
2022/12/09	4	70.88	0	0.00	70.30	4	1,272	0.31%
2022/12/08	2	69.80	0	0.00	69.80	2	1,242	0.16%
2022/12/07	0	0.00	2	69.90	69.10	-2	1,234	-0.16%
2022/12/05	3	72.97	0	0.00	72.60	3	1,214	0.25%
2022/12/01	0	0.00	10	72.18	72.10	-10	1,177	-0.85%
2022/11/30	1	71.10	1	71.40	71.20	0	1,162	0.00%
2022/11/24	3	71.03	2	71.50	72.00	1	1,109	0.09%
2022/11/22	0	0.00	2	70.30	69.90	-2	1,099	-0.18%
2022/11/18	1	73.00	2	72.85	72.50	-1	1,066	-0.09%
2022/11/17	5	72.82	2	72.75	72.60	3	1,037	0.29%
2022/11/16	3	72.90	0	0.00	73.10	3	996	0.30%
2022/11/14	1	69.30	1	69.30	69.40	0	887	0.00%
2022/11/11	10	71.40	0	0.00	70.00	10	877	1.14%
2022/11/10	5	69.80	2	69.95	70.00	3	827	0.36%
2022/11/08	0	0.00	1	69.10	67.40	-1	761	-0.13%
2022/11/07	1	66.10	1	67.40	66.60	0	743	0.00%
2022/11/02	2	65.01	1	63.50	66.80	1	759	0.13%
2022/10/27	0	0.00	10	66.59	68.00	-10	787	-1.27%
2022/10/25	6	65.38	0	0.00	64.40	6	799	0.75%
2022/10/24	2	67.05	0	0.00	66.00	2	808	0.25%
2022/10/21	1	66.70	0	0.00	66.10	1	817	0.12%
2022/10/20	1	66.30	1	67.30	67.70	0	848	0.00%
2022/10/19	1	68.40	5	68.20	68.30	-4	914	-0.44%
2022/10/18	1	66.20	0	0.00	66.00	1	896	0.11%
2022/10/12	0	0.00	2	62.90	62.10	-2	902	-0.22%
2022/10/11	2	62.30	0	0.00	62.20	2	907	0.22%
2022/09/30	0	0.00	1	66.50	66.60	-1	903	-0.11%
2022/09/29	1	65.80	1	65.40	65.30	0	903	0.00%
2022/09/28	1	64.80	0	0.00	63.70	1	901	0.11%
2022/09/26	3	67.20	0	0.00	67.00	3	907	0.33%
2022/09/22	0.1	69.70	0	0.00	69.60	0.1	979	0.01%
2022/09/21	1	70.00	0	0.00	70.10	1	987	0.10%
2022/09/12	1	70.10	0	0.00	70.70	1	1,047	0.10%
2022/09/07	1	68.10	0	0.00	68.30	1	1,070	0.09%
2022/09/05	0.1	72.20	0	0.00	70.70	0.1	1,076	0.01%
2022/09/01	2	73.50	0	0.00	73.30	2	1,104	0.18%
2022/08/31	2.1	74.29	0.3	74.30	74.20	1.8	1,119	0.16%
2022/08/29	2	72.75	0	0.00	73.10	2	1,130	0.18%
2022/08/24	1	73.60	0	0.00	73.50	1	1,176	0.09%
2022/08/22	3	74.70	0	0.00	74.50	3	1,195	0.25%
2022/08/18	0	74.80	0	0.00	74.70	0	1,235	0.00%
2022/08/17	0	0.00	1	75.60	75.10	-1	1,231	-0.08%
2022/08/16	1	75.60	0	0.00	75.00	1	1,233	0.08%
2022/08/15	0	0.00	1	74.60	74.70	-1	1,234	-0.08%
2022/08/12	11	73.35	10	73.50	74.30	1	1,233	0.08%
2022/08/11	2	73.50	0	0.00	73.10	2	1,229	0.16%
2022/08/09	1	73.80	0	0.00	74.00	1	1,245	0.08%
2022/08/08	2	81.55	0	0.00	82.00	2	1,245	0.16%
2022/08/05	1	81.40	3	81.10	81.50	-2	1,229	-0.16%
2022/08/04	0	0.00	40	79.35	79.80	-40	1,216	-3.29%
2022/07/29	0	0.00	2	80.50	80.40	-2	1,214	-0.16%
2022/07/28	2.1	81.73	0	0.00	81.30	2.1	1,221	0.17%
2022/07/27	1	78.30	2	80.65	81.30	-1	1,220	-0.08%
2022/07/26	3	80.13	1	79.40	79.30	2	1,190	0.17%
2022/07/25	0.1	87.00	0	0.00	86.10	0.1	1,116	0.01%
2022/07/22	22	88.19	0	0.00	87.50	22	1,121	1.96%
2022/07/20	11	84.70	2	84.30	83.80	9	1,144	0.79%
2022/07/19	1	83.80	0	0.00	83.80	1	1,170	0.09%
2022/07/18	0	0.00	1	83.10	83.50	-1	1,191	-0.08%
2022/07/15	1	80.80	0	0.00	81.50	1	1,200	0.08%
2022/07/13	1	79.00	0	0.00	79.00	1	1,237	0.08%
2022/07/08	1	80.50	1	80.30	80.50	0	1,362	0.00%
2022/07/04	3	78.80	4	78.80	79.70	-1	1,525	-0.07%
2022/07/01	1	81.60	4	79.85	78.40	-3	1,546	-0.19%
2022/06/28	1	92.10	1	90.90	90.90	0	1,549	0.00%
2022/06/24	0	0.00	1	90.80	90.80	-1	1,892	-0.05%
2022/06/17	0	0.00	1.2	93.52	93.90	-1.2	2,382	-0.05%
2022/06/13	0.1	96.60	0	0.00	96.40	0.1	2,512	0.00%
2022/06/10	4	97.90	4	97.95	98.10	0	2,550	0.00%
2022/06/08	2	102.00	0	0.00	102.00	2	2,635	0.08%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/05/30	1	99.50	1	99.70	99.70	0	3,047	0.00%
2022/05/26	21	100.62	19	100.00	98.00	2	3,081	0.06%
2022/05/24	1	98.50	1	97.60	97.30	0	3,083	0.00%
2022/05/18	1	99.90	0	0.00	98.80	1	3,089	0.03%
2022/05/17	1	97.30	1	97.70	98.40	0	3,082	0.00%
2022/05/13	0	0.00	1	96.70	97.40	-1	3,108	-0.03%
2022/05/05	0	0.00	0	97.30	96.80	0	3,165	0.00%
2022/04/28	0	0.00	0	93.60	93.40	0	3,183	0.00%
2022/04/27	1	90.54	0	0.00	93.40	1	3,174	0.03%
2022/04/26	3.1	95.09	0	96.20	94.00	3.1	3,147	0.10%
2022/04/25	1	95.99	0	0.00	95.10	1	3,130	0.03%
2022/04/22	1	99.50	0	0.00	99.00	1	3,100	0.03%
2022/04/20	0.1	100.00	0.1	100.50	99.80	0	3,081	0.00%
2022/04/19	2	100.25	0.1	100.50	100.50	2	3,073	0.06%
2022/04/18	1.1	98.72	10.2	97.54	99.00	-9	3,057	-0.29%
2022/04/15	10.1	98.91	1	98.30	98.30	9.1	3,030	0.30%
2022/04/14	2	102.00	0	0.00	101.50	2	2,998	0.07%
2022/04/13	1	102.50	0.1	103.31	103.00	0.9	2,996	0.03%
2022/04/12	2.1	101.82	4	102.50	102.00	-1.9	2,992	-0.06%
2022/04/11	3	104.17	2	106.25	104.00	1	2,970	0.03%
2022/04/07	1.5	114.14	0	0.00	112.50	1.5	2,927	0.05%
2022/04/06	0.1	115.50	0.3	116.00	116.00	-0.2	2,935	-0.01%
2022/04/01	1	118.00	2	117.76	118.50	-1	2,904	-0.04%
2022/03/31	1.1	120.47	1	121.00	119.50	0.1	2,882	0.00%
2022/03/30	15.3	123.75	12	122.17	120.50	3.3	2,845	0.12%
2022/03/29	9	123.67	8.1	122.63	122.00	1	2,731	0.04%
2022/03/28	1	119.00	25	118.60	119.50	-24	2,534	-0.95%
2022/03/25	2.1	119.76	0	0.00	119.50	2.1	2,495	0.08%
2022/03/24	1.1	121.50	1	123.00	121.50	0.1	2,438	0.00%
2022/03/23	43.7	124.26	24	123.81	123.00	19.7	2,365	0.83%
2022/03/18	0	0.00	1	119.50	117.50	-1	2,034	-0.05%
2022/03/17	0	0.00	1	116.50	119.00	-1	1,989	-0.05%
2022/03/16	0	0.00	1	113.50	113.50	-1	1,922	-0.05%
2022/03/15	3.2	112.11	3	113.17	112.00	0.2	1,911	0.01%
2022/03/14	2	116.00	12	116.08	116.50	-10	1,870	-0.53%
2022/03/11	0.5	117.70	3	118.33	117.50	-2.5	1,827	-0.14%
2022/03/10	37.1	117.35	32	117.25	116.00	5.1	1,768	0.29%
2022/03/09	8	115.63	19	115.50	115.50	-11	1,653	-0.67%
2022/03/08	0	0.00	1.3	110.82	110.50	-1.3	1,505	-0.08%
2022/03/07	0	0.00	2	109.50	110.00	-2	1,467	-0.14%
2022/03/04	10	113.65	2	113.50	113.50	8	1,445	0.55%
2022/03/03	5	113.40	6	113.50	113.50	-1	1,410	-0.07%
2022/03/02	3	111.17	1	110.50	111.00	2	1,367	0.15%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,340	-0.07%
2022/02/24	0	0.00	2	106.75	105.50	-2	1,349	-0.15%
2022/02/22	0	0.00	2	106.25	106.50	-2	1,364	-0.15%
2022/02/21	0	108.00	0	0.00	107.50	0	1,404	0.00%
2022/02/17	3	107.33	1	108.00	106.50	2	1,497	0.13%
2022/02/16	2	108.25	1	108.00	108.50	1	1,536	0.07%
2022/02/15	0	108.00	1	106.50	106.50	-1	1,523	-0.06%
2022/02/11	0	0.00	1	106.00	106.00	-1	1,528	-0.07%
2022/02/10	1	104.50	1	106.00	105.50	0	1,543	0.00%
2022/02/09	1	105.00	0	0.00	105.50	1	1,531	0.07%
2022/02/07	0	0.00	6	100.25	101.50	-6	1,537	-0.39%
2022/01/26	0	0.00	1	101.00	100.50	-1	1,534	-0.07%
2022/01/25	2	102.00	0	0.00	101.00	2	1,572	0.13%
2022/01/24	1	101.50	1	102.00	102.50	0	1,638	0.00%
2022/01/21	0	0.00	1	104.50	105.50	-1	1,688	-0.06%
2022/01/20	0	0.00	7	103.50	104.50	-7	1,735	-0.40%
2022/01/19	1	103.50	2	103.50	103.00	-1	1,816	-0.06%
2022/01/18	1	106.50	1	106.00	105.00	0	2,009	0.00%
2022/01/17	1	102.50	3	103.00	103.50	-2	2,032	-0.10%
2022/01/14	9.1	101.18	3	102.00	101.50	6.1	2,088	0.29%
2022/01/13	2	103.00	0	0.00	102.50	2	2,130	0.09%
2022/01/12	1	102.51	1	103.00	104.50	0	2,246	0.00%
2022/01/10	0	0.00	1	105.00	105.00	-1	2,272	-0.04%
2022/01/07	6	106.92	1	107.50	105.00	5	2,310	0.22%
2022/01/06	3	109.83	1	111.50	110.00	2	2,306	0.09%
2022/01/05	2	108.75	1	109.00	109.50	1	2,316	0.04%
2022/01/04	2	109.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	2	110.75	4.1	110.37	110.00	-2.1	2,322	-0.09%
2021/12/30	7	111.07	5	111.50	112.50	2	2,314	0.09%
2021/12/29	3	110.00	1	107.00	110.00	2	2,264	0.09%
2021/12/28	6	106.75	0	0.00	106.50	6	2,241	0.27%
2021/12/27	0	0.00	10	107.45	107.00	-10	2,260	-0.44%
2021/12/24	1	107.50	2	107.50	107.50	-1	2,282	-0.04%
2021/12/23	2	107.75	1	108.00	108.00	1	2,290	0.04%
2021/12/22	4	107.00	2	106.50	106.50	2	2,294	0.09%
2021/12/20	2	103.50	1.1	104.05	103.00	0.9	2,306	0.04%
2021/12/17	1	105.50	3	104.00	105.50	-2	2,325	-0.09%
2021/12/16	0	0.00	2	105.50	105.00	-2	2,313	-0.09%
2021/12/15	1	103.50	0	0.00	102.50	1	2,305	0.04%
2021/12/14	1.1	103.90	0	0.00	102.50	1.1	2,334	0.05%
2021/12/13	1	104.50	0	0.00	104.00	1	2,336	0.04%
2021/12/10	1	104.50	1	105.50	105.00	0	2,342	0.00%
2021/12/09	0	0.00	1	106.00	106.00	-1	2,357	-0.04%
2021/12/08	6	105.33	1	105.00	105.00	5	2,383	0.21%
2021/12/07	3	105.67	1	107.50	105.50	2	2,427	0.08%
2021/12/06	0	0.00	1	107.00	107.00	-1	2,475	-0.04%
2021/12/03	2	108.25	1	109.00	108.50	1	2,545	0.04%
2021/12/02	3.1	107.18	4	108.00	107.00	-0.9	2,616	-0.04%
2021/12/01	0	0.00	7	106.93	109.00	-7	2,673	-0.26%
2021/11/30	2	106.50	2	107.25	106.00	0	2,734	0.00%
2021/11/29	7	103.50	4	105.38	105.50	3	2,886	0.10%
2021/11/26	5	104.12	5	105.20	104.00	0	2,937	0.00%
2021/11/25	2	108.00	3	109.17	107.00	-1	2,969	-0.03%
2021/11/24	6	106.75	3	107.50	107.50	3	2,985	0.10%
2021/11/23	5	108.90	6	110.08	108.50	-1	2,999	-0.03%
2021/11/22	4	110.00	1	110.00	110.50	3	3,054	0.10%
2021/11/19	8	109.70	4	110.00	109.50	4	3,098	0.13%
2021/11/18	9.1	111.35	9.4	112.27	112.50	-0.3	3,195	-0.01%
2021/11/17	8.1	111.36	9	112.06	112.00	-0.9	3,203	-0.03%
2021/11/16	2.3	109.13	0.4	109.50	109.00	1.9	3,179	0.06%
2021/11/15	1	109.50	1	110.50	109.00	0	3,218	0.00%
2021/11/12	2	105.50	1	106.50	106.50	1	3,253	0.03%
2021/11/11	1	106.50	0	0.00	106.50	1	3,283	0.03%
2021/11/10	2	108.00	1	106.50	108.00	1	3,338	0.03%
2021/11/09	2	106.00	4	106.49	106.00	-2	3,361	-0.06%
2021/11/08	3	104.17	0	0.00	104.00	3	3,369	0.09%
2021/11/02	3	105.17	1	104.00	103.00	2	3,655	0.05%
2021/11/01	0	0.00	9	102.00	106.00	-9	3,680	-0.24%
2021/10/29	1	102.06	4.5	102.78	103.00	-3.5	3,746	-0.09%
2021/10/28	10	105.05	12	105.00	105.00	-2	3,765	-0.05%
2021/10/27	5	106.80	3	105.50	108.50	2	3,793	0.05%
2021/10/26	18	107.50	3	107.67	107.00	15	3,828	0.39%
2021/10/25	1	115.50	0.1	117.00	118.50	0.9	3,885	0.02%
2021/10/22	1.1	115.34	0	0.00	117.00	1.1	4,099	0.03%
2021/10/21	0	0.00	1.1	115.23	113.00	-1.1	4,279	-0.03%
2021/10/20	7.1	114.77	5	114.50	115.50	2.1	4,452	0.05%
2021/10/19	0	0.00	1	113.00	114.00	-1	4,703	-0.02%
2021/10/18	2	109.50	20	108.50	109.00	-18	5,117	-0.35%
2021/10/15	0	0.00	4	109.38	110.50	-4	5,588	-0.07%
2021/10/14	20	104.00	0	0.00	104.50	20	5,788	0.35%
2021/10/13	2	104.50	2	103.50	103.00	0	6,351	0.00%
2021/10/12	0	0.00	3	108.83	107.50	-3	6,537	-0.05%
2021/10/08	13	113.54	11	110.77	111.00	2	6,678	0.03%
2021/10/07	1	112.00	0	0.00	112.00	1	6,914	0.01%
2021/10/06	1	109.00	1	110.00	106.50	0	7,303	0.00%
2021/10/01	1	111.00	0	0.00	108.00	1	7,685	0.01%
2021/09/30	1	113.50	1	113.50	113.50	0	7,694	0.00%
2021/09/29	0.2	112.00	15	110.40	110.50	-14.8	7,697	-0.19%
2021/09/28	0.2	114.50	2	114.50	114.50	-1.8	7,709	-0.02%
2021/09/27	1.3	116.61	0	0.00	116.50	1.3	7,706	0.02%
2021/09/24	1	115.50	0	0.00	117.00	1	7,702	0.01%
2021/09/17	0	0.00	2	119.50	118.00	-2	7,715	-0.03%
2021/09/14	0	0.00	2	118.75	119.00	-2	7,752	-0.03%
2021/09/13	11	118.73	3	118.00	117.50	8	7,756	0.10%
2021/09/10	2	115.75	2	117.50	116.00	0	7,780	0.00%
2021/09/09	1	116.00	0	0.00	116.00	1	7,817	0.01%
2021/09/08	7.1	116.23	10	117.90	114.00	-2.9	7,840	-0.04%
2021/09/07	9	119.44	10	121.55	122.00	-1	7,904	-0.01%
2021/09/06	4	126.63	3	126.17	126.00	1	7,897	0.01%
2021/09/03	2	128.00	7	128.71	129.50	-5	8,131	-0.06%
2021/09/02	10	129.90	10	128.60	125.00	0	8,269	0.00%
2021/09/01	3	128.00	1	128.00	129.00	2	8,179	0.02%
2021/08/31	1	128.50	15	127.00	128.50	-14	8,133	-0.17%
2021/08/30	0	0.00	1	127.00	125.50	-1	8,115	-0.01%
2021/08/27	1	124.00	2	125.50	125.50	-1	8,096	-0.01%
2021/08/26	2	127.00	1	128.00	126.00	1	8,071	0.01%
2021/08/25	7.3	127.03	3	125.67	126.50	4.3	8,014	0.05%
2021/08/24	13	126.31	3	126.33	124.50	10	7,960	0.13%
2021/08/23	2.2	123.36	1	123.50	124.00	1.2	7,855	0.02%
2021/08/20	1.2	122.00	0	0.00	122.00	1.2	7,844	0.02%
2021/08/19	1	122.50	2	118.75	117.00	-1	7,810	-0.01%
2021/08/18	4.4	115.82	0	0.00	121.50	4.4	7,764	0.06%
2021/08/17	5	117.30	0	0.00	116.50	5	7,741	0.06%
2021/08/16	8	121.69	0	0.00	121.50	8	7,712	0.10%
2021/08/13	2	121.75	0	0.00	120.50	2	7,655	0.03%
2021/08/12	1	125.47	1	124.00	123.50	0	7,617	0.00%
2021/08/11	1.1	126.41	1	123.00	122.50	0.1	7,595	0.00%
2021/08/10	1	125.00	1	128.00	126.50	0	7,575	0.00%
2021/08/09	4.3	137.18	6	134.58	131.50	-1.8	7,561	-0.02%
2021/08/06	5	137.90	1	138.50	138.00	4	7,426	0.05%
2021/08/05	1	137.00	1	137.00	137.50	0	7,380	0.00%
2021/08/04	13	137.08	10	137.15	135.50	3	7,358	0.04%
2021/08/03	6	137.75	6	138.25	139.00	0	7,293	0.00%
2021/08/02	7	136.86	2	138.50	136.50	5	7,234	0.07%
2021/07/30	3	137.50	5	133.90	134.50	-2	7,180	-0.03%
2021/07/29	16	137.41	40	135.18	136.00	-24	7,096	-0.34%
2021/07/28	2	130.53	6	130.17	136.00	-4	6,891	-0.06%
2021/07/27	29	136.74	14.1	137.05	133.50	14.9	6,708	0.22%
2021/07/26	3	134.00	8	136.19	137.50	-5	6,546	-0.08%
2021/07/23	18.3	135.72	13	138.00	131.00	5.3	6,378	0.08%
2021/07/22	26	145.71	13	147.31	144.00	13	6,094	0.21%
2021/07/21	6	143.25	22	144.86	144.50	-16	5,887	-0.27%
2021/07/20	30	140.30	25	140.42	135.50	5	5,616	0.09%
2021/07/19	46	143.20	40	144.81	142.00	6	5,552	0.11%
2021/07/16	16	130.75	18	134.95	137.50	-2	5,129	-0.04%
2021/07/15	14	125.50	14	124.07	125.00	0	4,912	0.00%
2021/07/14	25	124.54	17	119.35	124.50	8	4,772	0.17%
2021/07/13	33	122.47	32	125.02	121.00	1	4,530	0.02%
2021/07/12	1	110.00	18	115.69	116.00	-17	4,161	-0.41%
2021/07/09	1	106.00	23	104.11	105.50	-22	3,907	-0.56%
2021/07/08	3	103.67	2.1	104.90	103.50	0.9	3,869	0.02%
2021/07/07	0	0.00	2	101.50	103.50	-2	3,842	-0.05%
2021/07/06	2	101.25	1	100.00	100.00	1	3,874	0.03%
2021/07/05	4	101.75	1	102.00	102.50	3	3,926	0.08%
2021/07/02	2.1	99.28	6	99.40	99.70	-3.9	4,024	-0.10%
2021/07/01	6	99.27	9	98.78	98.50	-3	4,066	-0.07%
2021/06/30	1.3	99.12	1	99.80	100.00	0.3	4,102	0.01%
2021/06/29	2	99.25	7	99.83	99.00	-5	4,132	-0.12%
2021/06/28	10	98.85	9	99.50	100.50	1	4,203	0.02%
2021/06/25	4	100.25	3	101.67	100.00	1	4,308	0.02%
2021/06/24	8	101.88	0	0.00	101.50	8	4,309	0.19%
2021/06/23	5	101.90	2	101.75	102.00	3	4,318	0.07%
2021/06/22	0	0.00	20	100.75	100.50	-20	4,307	-0.46%
2021/06/21	28	101.68	25	100.02	100.50	3	4,291	0.07%
2021/06/18	16	106.34	0	0.00	106.00	16	4,272	0.37%
2021/06/17	12	107.50	6	104.58	109.50	6	4,201	0.14%
2021/06/16	6	107.92	28	104.71	104.50	-22	4,140	-0.53%
2021/06/15	22	106.61	23	105.39	105.50	-1	4,046	-0.02%
2021/06/11	40.1	108.57	23	105.07	105.00	17.1	4,015	0.43%
2021/06/10	2	107.75	5	110.00	110.00	-3	3,788	-0.08%
2021/06/09	32	99.98	2	99.06	100.00	30	3,614	0.83%
2021/06/08	8	97.58	3	97.00	97.30	5	3,563	0.14%
2021/06/07	4	93.90	0	0.00	97.00	4	3,553	0.11%
2021/06/04	2	95.80	0	0.00	95.60	2	3,534	0.06%
2021/06/02	0	0.00	5	94.28	94.30	-5	3,563	-0.14%
2021/06/01	5	95.36	0	0.00	95.10	5	3,564	0.14%
2021/05/31	0	0.00	1	94.20	94.40	-1	3,571	-0.03%
2021/05/28	8	94.88	3	95.00	94.60	5	3,581	0.14%
2021/05/27	0	0.00	1	92.90	94.20	-1	3,576	-0.03%
2021/05/26	4	93.45	0	0.00	92.90	4	3,620	0.11%
2021/05/25	1	96.20	3	93.23	93.20	-2	3,719	-0.05%
2021/05/24	1	90.60	1	90.20	89.90	0	3,920	0.00%
2021/05/21	1	89.00	0	0.00	89.30	1	4,014	0.02%
2021/05/20	1	88.60	2	88.90	88.30	-1	4,058	-0.02%
2021/05/19	1	88.10	1	87.50	88.10	0	4,127	0.00%
2021/05/17	2	82.60	0	0.00	83.40	2	4,268	0.05%
2021/05/13	1	85.70	1	86.10	85.90	0	4,583	0.00%
2021/05/12	5	86.42	3	87.00	85.00	2	4,720	0.04%
2021/05/11	4	92.05	2	90.40	89.50	2	4,853	0.04%
2021/05/10	1	96.40	6	96.03	97.00	-5	4,802	-0.10%
2021/05/07	6	97.15	5	97.64	97.00	1	4,782	0.02%
2021/05/06	4	96.25	4	97.40	96.00	0	4,748	0.00%
2021/05/05	8	95.30	12	95.95	94.00	-4	4,716	-0.08%
2021/05/04	10	95.32	9	95.21	97.70	1	4,719	0.02%
2021/05/03	1	100.00	0	0.00	98.90	1	4,666	0.02%
2021/04/29	11	102.41	0.1	103.00	102.50	10.9	4,589	0.24%
2021/04/28	0	104.50	4	102.50	102.50	-4	4,530	-0.09%
2021/04/27	9	101.83	19	102.21	101.00	-10	4,451	-0.22%
2021/04/26	15	104.00	6	101.88	106.50	9	4,223	0.21%
2021/04/23	8	97.35	6	97.33	98.80	2	4,003	0.05%
2021/04/22	8	97.16	20	97.21	97.40	-12	3,843	-0.31%
2021/04/21	5	93.72	0	0.00	93.40	5	3,679	0.14%
2021/04/20	1	94.00	1	94.50	93.70	0	3,688	0.00%
2021/04/19	1	93.70	0	0.00	93.60	1	3,732	0.03%
2021/04/16	2	95.00	0	0.00	95.50	2	3,811	0.05%
2021/04/15	1	93.60	0	0.00	94.00	1	3,795	0.03%
2021/04/14	9	92.38	13	92.37	92.80	-4	3,779	-0.11%
2021/04/13	10	95.21	6	95.65	94.90	4	3,737	0.11%
2021/04/12	6	97.02	6	97.45	95.40	0	3,707	0.00%
2021/04/09	4	96.08	1	96.30	95.80	3	3,665	0.08%
2021/04/08	8	98.05	12	98.63	98.20	-4	3,607	-0.11%
2021/04/07	0	0.00	2	96.20	95.10	-2	3,487	-0.06%
2021/04/06	5	95.24	2	95.45	94.80	3	3,428	0.09%
2021/04/01	2	94.20	5	94.52	94.50	-3	3,385	-0.09%
2021/03/31	9	94.61	6	94.10	93.40	3	3,344	0.09%
2021/03/30	4	93.10	4	94.08	95.20	0	3,262	0.00%
2021/03/29	3	91.07	6	90.43	90.10	-3	3,143	-0.10%
2021/03/26	1	90.20	0	0.00	90.40	1	3,134	0.03%
2021/03/25	0	0.00	1	89.50	88.20	-1	3,118	-0.03%
2021/03/24	1.5	88.37	1	88.80	88.10	0.5	3,118	0.02%
2021/03/23	1	90.80	0	89.00	88.90	1	3,123	0.03%
2021/03/19	1	88.10	1	88.70	89.30	0	3,079	0.00%
2021/03/18	1	88.49	2	89.10	89.40	-1	3,069	-0.03%
2021/03/17	0	0.00	5	88.80	87.20	-5	3,048	-0.16%
2021/03/16	1	88.50	3	89.20	89.70	-2	3,037	-0.07%
2021/03/15	5	87.74	2	87.50	88.00	3	3,066	0.10%
2021/03/12	4	85.75	0	0.00	86.10	4	3,048	0.13%
2021/03/11	1	85.10	0	0.00	84.80	1	3,061	0.03%
2021/03/10	0	0.00	2	83.85	83.40	-2	3,091	-0.06%
2021/03/09	0	0.00	3	83.37	83.20	-3	3,127	-0.10%
2021/03/08	2	85.35	1	85.20	84.10	1	3,121	0.03%
2021/03/05	0	0.00	2	85.50	85.20	-2	3,109	-0.06%
2021/03/03	0	0.00	1	85.00	85.90	-1	3,135	-0.03%
2021/03/02	5	87.82	2	87.00	86.10	3	3,109	0.10%
2021/02/26	4	87.58	3	88.27	87.60	1	3,085	0.03%
2021/02/25	3	91.07	1	90.20	90.00	2	3,040	0.07%
2021/02/24	7.5	94.49	9	95.24	92.00	-1.5	2,949	-0.05%
2021/02/23	1	88.40	0	0.00	90.00	1	2,693	0.04%
2021/02/22	1	88.00	0	0.00	88.00	1	2,601	0.04%
2021/02/19	1	89.30	1	88.10	88.40	0	2,627	0.00%
2021/02/17	4	86.32	2.1	86.51	87.00	2	2,549	0.08%
2021/02/05	10	81.44	14	81.86	82.40	-4	2,429	-0.16%
2021/02/04	16	81.23	18	80.73	81.80	-2	2,325	-0.09%
2021/02/03	2	76.05	19.2	76.03	78.20	-17.2	2,047	-0.84%
2021/02/02	3	74.23	3	74.13	74.80	0	1,886	0.00%
2021/02/01	0	0.00	1	73.00	73.50	-1	1,712	-0.06%
2021/01/29	0	0.00	1	72.10	71.20	-1	1,692	-0.06%
2021/01/28	1	71.90	10	72.20	71.80	-9	1,686	-0.53%
2021/01/27	1	72.90	1	72.70	72.70	0	1,683	0.00%
2021/01/26	6.3	73.88	3	72.50	72.90	3.3	1,678	0.20%
2021/01/25	3	72.50	5	72.50	74.00	-2	1,638	-0.12%
2021/01/22	1	71.40	0	0.00	71.80	1	1,639	0.06%
2021/01/19	1	72.30	0	0.00	71.80	1	1,728	0.06%
2021/01/18	5	71.60	0	0.00	71.60	5	1,732	0.29%
2021/01/15	11	72.51	0	0.00	71.70	11	1,724	0.64%
2021/01/14	0	0.00	1	73.10	72.90	-1	1,711	-0.06%
2021/01/13	3	72.70	1	72.70	72.80	2	1,725	0.12%
2021/01/12	0	0.00	8	73.94	72.80	-8	1,728	-0.46%
2021/01/11	11	74.20	5	75.18	75.10	6	1,670	0.36%
2021/01/07	1	71.20	0	0.00	71.40	1	1,578	0.06%
2021/01/06	0	0.00	1	72.00	71.50	-1	1,595	-0.06%
2021/01/04	1	73.20	0	0.00	73.40	1	1,597	0.06%
2020/12/30	1	71.40	2	72.15	72.50	-1	1,598	-0.06%
2020/12/24	2	71.85	0	0.00	71.60	2	1,568	0.13%
2020/12/22	1	72.20	0	0.00	71.00	1	1,550	0.06%
2020/12/18	1	72.10	2	72.00	71.70	-1	1,512	-0.07%
2020/12/16	0	0.00	2	71.25	71.20	-2	1,472	-0.14%
2020/12/15	2	70.65	0	0.00	70.20	2	1,464	0.14%
2020/12/11	1	71.80	1	72.80	72.10	0	1,441	0.00%
2020/12/10	0	0.00	2	73.50	73.50	-2	1,422	-0.14%
2020/12/09	5	76.44	6	74.92	75.60	-1	1,397	-0.07%
2020/12/08	5	73.86	0	0.00	73.70	5	1,297	0.39%
2020/12/07	2	73.35	1	74.50	73.50	1	1,277	0.08%
2020/12/04	1	73.50	9	72.83	73.50	-8	1,247	-0.64%
2020/12/03	1	73.10	0	0.00	71.90	1	1,212	0.08%
2020/12/01	2	71.10	2	70.90	71.40	0	1,156	0.00%
2020/11/30	1	71.80	2	71.80	71.80	-1	1,141	-0.09%
2020/11/27	5	73.34	4	72.78	72.50	1	1,129	0.09%
2020/11/25	0	0.00	3	71.57	71.30	-3	1,065	-0.28%
2020/11/24	0	0.00	2	72.40	72.60	-2	1,048	-0.19%
2020/11/20	0	0.00	1	72.90	72.30	-1	1,004	-0.10%
2020/11/19	1	72.60	0	0.00	72.70	1	995	0.10%
2020/11/18	5	72.48	1	72.90	72.80	4	973	0.41%
2020/11/17	0	0.00	4	71.20	70.90	-4	896	-0.45%
2020/11/16	8	71.14	0	0.00	71.10	8	909	0.88%
2020/11/12	0	0.00	2	69.30	69.10	-2	878	-0.23%
2020/11/10	0	0.00	3	69.33	69.50	-3	879	-0.34%
2020/11/09	3	70.47	1	69.50	69.90	2	880	0.23%
2020/10/29	0	0.00	3	70.17	70.50	-3	1,073	-0.28%
2020/10/28	0	0.00	1	69.10	69.40	-1	1,042	-0.10%
2020/10/27	0	0.00	1	68.60	68.50	-1	1,046	-0.10%
2020/10/26	0	0.00	0	68.00	68.10	0	1,044	0.00%
2020/10/23	0	0.00	5	67.50	67.60	-5	1,075	-0.46%
2020/10/22	0	0.00	1	67.10	67.40	-1	1,142	-0.09%
2020/10/21	1	67.80	1	68.00	67.10	0	1,157	0.00%
2020/10/20	1	67.60	0	0.00	67.90	1	1,149	0.09%
2020/10/19	0	0.00	1	66.70	66.80	-1	1,144	-0.09%
2020/10/15	4	67.05	3	67.07	66.90	1	1,176	0.09%
2020/10/14	2	68.40	2	68.20	68.40	0	1,178	0.00%
2020/10/13	0	0.00	1	66.70	67.10	-1	1,170	-0.09%
2020/10/12	1	67.60	2	67.55	66.60	-1	1,205	-0.08%
2020/10/07	1	65.50	5	65.20	65.60	-4	1,272	-0.31%
2020/10/05	0	0.00	2	64.20	64.30	-2	1,412	-0.14%
2020/09/30	0	0.00	1	64.50	64.50	-1	1,461	-0.07%
2020/09/29	0	0.00	1	63.90	63.90	-1	1,541	-0.06%
2020/09/28	3	63.37	0	0.00	63.70	3	1,724	0.17%
2020/09/24	5	64.10	0	0.00	64.00	5	1,771	0.28%
2020/09/23	1	64.60	0	0.00	64.60	1	1,785	0.06%
2020/09/15	1	65.60	1	66.00	66.00	0	1,858	0.00%
2020/09/14	0	0.00	3	64.40	65.80	-3	1,961	-0.15%
2020/09/11	0	0.00	2	64.70	64.40	-2	1,968	-0.10%
2020/09/10	6	65.03	0	0.00	65.00	6	1,969	0.30%
2020/09/08	12	65.17	9	65.60	65.90	3	1,978	0.15%
2020/09/01	1	64.10	0	0.00	64.00	1	2,050	0.05%
2020/08/27	0	0.00	1	65.10	64.60	-1	2,107	-0.05%
2020/08/25	1	64.70	0	0.00	64.60	1	2,134	0.05%
2020/08/21	2	64.15	0	0.00	64.00	2	2,151	0.09%
2020/08/20	1	63.20	3	63.97	63.90	-2	2,150	-0.09%
2020/08/19	2	66.35	0	0.00	65.60	2	2,123	0.09%
2020/08/18	1	66.40	0	0.00	66.20	1	2,111	0.05%
2020/08/17	3	66.70	0	0.00	66.90	3	2,109	0.14%
2020/08/14	1	66.00	2	66.90	67.00	-1	2,107	-0.05%
2020/08/13	0	0.00	1	66.60	66.60	-1	2,106	-0.05%
2020/08/12	5	66.30	1	66.30	66.40	4	2,102	0.19%
2020/08/11	5	67.42	6	67.85	67.40	-1	2,086	-0.05%
2020/08/10	2	72.35	5	72.50	72.70	-3	2,057	-0.15%
2020/08/07	5	72.80	0	0.00	72.70	5	2,034	0.25%
2020/08/06	6	73.67	2	73.45	73.30	4	2,010	0.20%
2020/08/05	0	0.00	1	73.30	73.30	-1	1,944	-0.05%
2020/08/03	0	0.00	3	72.33	72.20	-3	1,941	-0.15%
2020/07/31	0	0.00	9	73.00	72.30	-9	1,936	-0.46%
2020/07/30	0	0.00	5	72.50	72.50	-5	1,938	-0.26%
2020/07/29	6	71.55	1	70.20	71.70	5	1,925	0.26%
2020/07/28	2	68.65	3	70.40	68.50	-1	1,897	-0.05%
2020/07/27	1	70.90	0	0.00	70.80	1	1,850	0.05%
2020/07/24	1	72.20	0	0.00	71.20	1	1,858	0.05%
2020/07/17	1	71.60	1	71.20	70.40	0	1,898	0.00%
2020/07/16	0	0.00	1	70.90	71.00	-1	1,890	-0.05%
2020/07/15	7	72.09	2	73.00	72.30	5	1,857	0.27%
2020/07/14	1	73.30	0	0.00	73.00	1	1,816	0.06%
2020/07/13	0	0.00	8	73.26	73.40	-8	1,801	-0.44%
2020/07/10	0	0.00	2	72.10	71.50	-2	1,731	-0.12%
2020/07/09	1	72.10	3	72.43	72.50	-2	1,694	-0.12%
2020/07/08	21	72.70	10	72.60	72.70	11	1,667	0.66%
2020/07/07	16	72.41	4	71.85	73.00	12	1,596	0.75%
2020/07/06	0	0.00	1	70.00	69.90	-1	1,436	-0.07%
2020/07/03	2	68.60	1	69.00	68.60	1	1,421	0.07%
2020/07/02	0	0.00	6	68.30	68.40	-6	1,446	-0.41%
2020/06/30	1	66.90	0	0.00	66.70	1	1,504	0.07%
2020/06/24	1	67.20	2	67.60	67.40	-1	1,499	-0.07%
2020/06/23	1	66.80	1	67.40	67.30	0	1,503	0.00%
2020/06/22	1	66.60	7	66.80	66.90	-6	1,508	-0.40%
2020/06/19	2	65.75	3	66.53	65.20	-1	1,508	-0.07%
2020/06/16	11	65.61	1	66.00	65.20	10	1,448	0.69%
2020/06/15	2	65.40	0	0.00	64.80	2	1,484	0.13%
2020/06/12	1	65.70	1	65.80	65.70	0	1,505	0.00%
2020/06/10	0	0.00	5	67.48	67.20	-5	1,578	-0.32%
2020/06/08	6	67.90	9	68.07	67.90	-3	1,680	-0.18%
2020/06/05	1	67.60	1	67.80	67.60	0	1,693	0.00%
2020/06/04	0	0.00	1	67.30	67.60	-1	1,759	-0.06%
2020/06/03	0	0.00	3	66.90	66.90	-3	1,946	-0.15%
2020/06/02	3	66.60	1	66.40	66.40	2	2,185	0.09%
2020/06/01	0	0.00	1	65.80	65.60	-1	2,273	-0.04%
2020/05/29	2	64.90	1	65.20	64.40	1	2,458	0.04%
2020/05/28	1	65.20	0	0.00	65.10	1	2,459	0.04%
2020/05/27	1	66.30	6	66.10	65.80	-5	2,470	-0.20%
2020/05/26	0	0.00	1	66.10	66.10	-1	2,471	-0.04%
2020/05/25	0	0.00	1	65.50	65.50	-1	2,463	-0.04%
2020/05/22	1	65.20	0	0.00	65.10	1	2,473	0.04%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/20	0	0.00	3	65.60	65.50	-3	2,466	-0.12%
2020/05/19	4	64.95	1	64.90	65.10	3	2,459	0.12%
2020/05/18	1	64.60	0	0.00	64.30	1	2,461	0.04%
2020/05/14	1	65.00	0	0.00	65.00	1	2,442	0.04%
2020/05/11	1	66.40	0	0.00	66.60	1	2,401	0.04%
2020/05/07	2	66.40	0	0.00	66.50	2	2,400	0.08%
2020/05/06	2	66.70	1	66.30	65.90	1	2,463	0.04%
2020/05/04	1	65.60	4	65.60	65.30	-3	2,496	-0.12%
2020/04/30	2	66.20	1	66.40	66.30	1	2,502	0.04%
2020/04/29	2	66.70	0	0.00	66.20	2	2,523	0.08%
2020/04/28	4	66.73	0	0.00	66.60	4	2,500	0.16%
2020/04/27	3	69.37	2	68.95	70.00	1	2,450	0.04%
2020/04/24	1	67.90	1	67.60	68.00	0	2,408	0.00%
2020/04/23	2	67.40	3	68.00	68.00	-1	2,387	-0.04%
2020/04/22	0	0.00	5	65.16	66.50	-5	2,369	-0.21%
2020/04/21	2	66.10	4	66.40	66.00	-2	2,357	-0.08%
2020/04/20	4	66.98	11	66.94	67.40	-7	2,344	-0.30%
2020/04/17	4	67.65	0	0.00	66.60	4	2,338	0.17%
2020/04/16	8	66.40	2	66.10	67.00	6	2,299	0.26%
2020/04/15	1	65.80	8	65.04	65.80	-7	2,271	-0.31%
2020/04/14	1	64.40	1	64.50	64.70	0	2,248	0.00%
2020/04/13	10	64.69	0	0.00	63.80	10	2,233	0.45%
2020/04/10	0	0.00	6	64.08	63.90	-6	2,211	-0.27%
2020/04/09	5	65.28	4	64.55	64.10	1	2,201	0.05%
2020/04/08	2	64.80	1	64.00	65.00	1	2,179	0.05%
2020/04/07	3	64.13	6	64.08	64.50	-3	2,157	-0.14%
2020/04/06	7	62.50	1	63.00	62.90	6	2,113	0.28%
2020/04/01	6	61.32	3	61.27	61.00	3	2,056	0.15%
2020/03/31	2	59.95	0	0.00	59.60	2	2,020	0.10%
2020/03/27	0	0.00	2	59.95	59.40	-2	1,995	-0.10%
2020/03/26	1	59.50	0	0.00	60.30	1	1,977	0.05%
2020/03/25	0	0.00	3.1	59.67	59.30	-3.1	1,958	-0.16%
2020/03/20	1	58.00	0	0.00	60.00	1	1,886	0.05%
2020/03/19	3	57.93	0	0.00	55.00	3	1,870	0.16%
2020/03/18	1	61.90	0	0.00	60.40	1	1,835	0.05%
2020/03/17	1	62.30	1	62.60	63.40	0	1,805	0.00%
2020/03/13	6	59.27	1	59.50	60.60	5	1,693	0.30%
2020/03/12	3	65.13	3	66.00	64.60	0	1,644	0.00%
2020/03/11	4	68.95	0	0.00	67.60	4	1,574	0.25%
2020/03/10	4	69.05	11	69.05	68.70	-7	1,542	-0.45%
2020/03/09	4	74.18	14	72.96	69.90	-10	1,459	-0.69%
2020/03/06	19	72.64	16	73.54	74.00	3	1,236	0.24%
2020/03/05	7	70.99	12	71.08	70.20	-5	982	-0.51%
2020/03/04	34	69.77	21	70.86	71.20	13	871	1.49%
2020/03/02	1	64.60	0	0.00	64.50	1	671	0.15%
2020/02/27	0	0.00	4	66.00	65.60	-4	654	-0.61%
2020/02/26	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/25	3	66.53	2	66.50	66.50	1	645	0.15%
2020/02/24	3	67.93	1	67.90	67.40	2	633	0.32%
2020/02/19	5	68.30	0	0.00	68.40	5	628	0.80%
2020/02/18	1	69.00	0	0.00	68.90	1	623	0.16%
2020/02/17	4	70.25	0	0.00	69.40	4	627	0.64%
2020/02/12	0	0.00	2	70.10	70.00	-2	635	-0.31%
2020/02/11	2	69.70	0	0.00	69.50	2	632	0.32%
2020/02/07	3	71.43	6	72.20	71.30	-3	606	-0.49%
2020/02/06	1	70.30	0	0.00	69.30	1	528	0.19%
2020/02/05	0	0.00	1	68.50	68.50	-1	451	-0.22%
2020/02/04	2	67.80	0	0.00	67.70	2	445	0.45%
2020/02/03	3	68.00	10	67.95	69.60	-7	428	-1.63%
2020/01/31	0	0.00	1	66.00	65.80	-1	394	-0.25%
2020/01/30	9	65.63	3	65.00	65.40	6	405	1.48%
2020/01/17	0	0.00	2	68.60	68.60	-2	392	-0.51%
2020/01/16	0	68.80	0	0.00	68.80	0	391	0.00%
2020/01/02	1	69.60	0	0.00	69.40	1	427	0.23%
2019/12/31	1	68.80	1	68.70	68.70	0	426	0.00%
2019/12/16	0	0.00	3	70.90	70.00	-3	478	-0.63%
2019/12/13	4	70.00	1	70.00	70.00	3	490	0.61%
2019/12/09	10	69.93	7	70.20	69.70	3	480	0.62%
2019/12/06	1	69.10	2	69.00	69.10	-1	473	-0.21%
2019/12/03	1	67.80	0	0.00	67.80	1	459	0.22%
2019/12/02	0	0.00	4	67.50	67.80	-4	460	-0.87%
2019/11/29	0	0.00	1	68.70	67.80	-1	458	-0.22%
2019/11/27	3	69.10	3	68.90	69.10	0	455	0.00%
2019/11/22	1	67.00	0	0.00	66.70	1	448	0.22%
2019/11/19	0	0.00	2	68.60	68.30	-2	443	-0.45%
2019/11/18	0	0.00	1	68.50	68.60	-1	442	-0.23%
2019/11/15	0	0.00	3	68.27	68.20	-3	439	-0.68%
2019/11/14	1	67.00	0	0.00	68.00	1	436	0.23%
2019/11/13	6	67.35	3	67.23	68.00	3	434	0.69%
2019/11/12	0	0.00	0.1	66.40	66.00	-0.1	426	-0.01%
2019/11/11	1	65.50	0	0.00	65.40	1	426	0.23%
2019/11/06	1	66.50	0	0.00	66.50	1	471	0.21%
2019/11/05	1	66.90	0	0.00	66.70	1	478	0.21%
2019/11/04	1	66.50	0	0.00	67.00	1	484	0.21%
2019/10/31	0.1	66.80	0	0.00	66.50	0.1	493	0.01%
2019/10/25	0	0.00	29	67.80	67.50	-29	540	-5.36%
2019/10/24	0	0.00	2	67.75	67.80	-2	543	-0.37%
2019/10/23	2	67.40	3	67.63	67.80	-1	549	-0.18%
2019/10/22	4	67.50	7	67.86	67.50	-3	550	-0.54%
2019/10/21	2	67.65	0	0.00	67.80	2	546	0.37%
2019/10/18	0	0.00	3	67.67	68.00	-3	547	-0.55%
2019/10/16	1	65.50	0	0.00	65.60	1	532	0.19%
2019/10/14	0	0.00	2	65.70	66.00	-2	552	-0.36%
2019/10/09	3	64.90	0	0.00	64.70	3	559	0.54%
2019/10/08	1	65.00	0	0.00	65.50	1	561	0.18%
2019/10/07	0	0.00	1	65.50	65.60	-1	565	-0.18%
2019/10/03	1	65.50	0	0.00	65.50	1	589	0.17%
2019/09/27	2	65.20	0	0.00	65.00	2	602	0.33%
2019/09/25	0	0.00	1	66.80	66.50	-1	619	-0.16%
2019/09/24	4	67.45	0	0.00	67.30	4	635	0.63%
2019/09/20	1	65.70	0	0.00	66.80	1	626	0.16%
2019/09/18	3	65.00	0	0.00	64.20	3	656	0.46%
2019/09/16	1	66.30	0	0.00	66.40	1	691	0.14%
2019/09/11	1	66.00	0	0.00	65.70	1	705	0.14%
2019/09/04	0	0.00	2	67.20	67.20	-2	738	-0.27%
2019/08/30	1	67.10	0	0.00	66.90	1	771	0.13%
2019/08/27	8.1	66.24	0	0.00	66.10	8.1	791	1.02%
2019/08/26	2	66.00	0	0.00	66.70	2	803	0.25%
2019/08/23	2	67.00	0	0.00	67.10	2	816	0.24%
2019/08/20	1	66.90	0	0.00	66.80	1	836	0.12%
2019/08/19	1	67.10	0	0.00	67.30	1	841	0.12%
2019/08/16	1	65.00	0	0.00	66.50	1	848	0.12%
2019/08/15	1	64.90	0	0.00	64.60	1	846	0.12%
2019/08/14	3	66.50	0	0.00	66.50	3	851	0.35%
2019/08/13	2	66.15	0	0.00	65.80	2	856	0.23%
2019/08/12	0	0.00	5	71.30	71.40	-5	848	-0.59%
2019/08/07	1	71.10	0	0.00	70.60	1	828	0.12%
2019/08/02	3	70.60	0	0.00	70.80	3	848	0.35%
2019/08/01	5	71.12	0	0.00	71.10	5	855	0.58%
2019/07/31	1	70.30	0	0.00	70.00	1	849	0.12%
2019/07/30	1	70.30	0	0.00	70.00	1	841	0.12%
2019/07/26	1	74.70	0	0.00	74.70	1	807	0.12%
2019/07/25	1	75.00	0	0.00	74.80	1	826	0.12%
2019/07/24	3	74.20	0	0.00	74.20	3	830	0.36%
2019/07/12	5	74.20	1	74.10	74.20	4	958	0.42%
2019/07/09	0	0.00	6	72.97	73.20	-6	950	-0.63%
2019/06/25	1	70.50	1	70.90	71.50	0	890	0.00%
2019/06/18	1	66.60	0	0.00	66.40	1	833	0.12%
2019/06/17	0	0.00	2	66.85	66.80	-2	836	-0.24%
2019/06/14	0	0.00	1	67.90	67.80	-1	836	-0.12%
2019/06/12	1	68.70	2	67.20	68.70	-1	840	-0.12%
2019/06/11	0	0.00	2	67.20	67.10	-2	837	-0.24%
2019/06/10	1	66.10	0	0.00	66.10	1	830	0.12%
2019/06/03	1	67.00	0	0.00	66.60	1	840	0.12%
2019/05/31	2	67.10	0	0.00	67.10	2	853	0.23%
2019/05/30	3	65.90	0	0.00	66.00	3	849	0.35%
2019/05/23	0	0.00	2	64.40	64.60	-2	844	-0.24%
2019/05/22	2	65.30	0	0.00	65.20	2	843	0.24%
2019/05/21	0	0.00	1	65.20	65.20	-1	849	-0.12%
2019/05/20	5	66.00	3	65.70	65.50	2	843	0.24%
2019/05/15	1	66.80	0	0.00	67.00	1	867	0.12%
2019/05/10	5	69.40	5	69.40	69.30	0	920	0.00%
2019/05/08	1	72.30	0	0.00	72.10	1	1,068	0.09%
2019/05/03	1	72.90	0	0.00	73.30	1	1,096	0.09%
2019/04/25	3	76.33	2	77.00	75.70	1	1,170	0.09%
2019/04/24	0	0.00	1	76.50	76.50	-1	1,193	-0.08%
2019/04/22	6	77.27	6	77.15	78.10	0	1,180	0.00%
2019/04/03	0	0.00	1	72.70	72.90	-1	1,175	-0.09%
2019/04/02	0	0.00	2	72.90	73.20	-2	1,172	-0.17%
2019/03/29	2	73.20	0	0.00	73.00	2	1,171	0.17%
2019/03/27	0	0.00	5	74.10	73.60	-5	1,189	-0.42%
2019/03/25	0	0.00	2	72.30	72.20	-2	1,194	-0.17%
2019/03/21	2	73.30	1	72.60	72.60	1	1,231	0.08%
2019/03/20	0	0.00	1	73.00	73.00	-1	1,225	-0.08%
2019/03/19	0	0.00	1	72.30	72.40	-1	1,226	-0.08%
2019/03/13	5	71.90	1	71.60	71.60	4	1,226	0.33%
2019/03/11	1	70.70	0	0.00	70.60	1	1,249	0.08%
2019/03/08	1	71.80	1	71.90	71.20	0	1,275	0.00%
2019/03/06	1	71.00	0	0.00	70.60	1	1,286	0.08%
2019/03/04	1	72.10	0	0.00	72.20	1	1,293	0.08%
2019/02/25	0	0.00	1	72.50	72.10	-1	1,273	-0.08%
2019/02/20	6	73.17	0	0.00	73.60	6	1,276	0.47%
2019/02/19	0	0.00	1	73.70	74.00	-1	1,269	-0.08%
2019/02/15	0	0.00	1	73.70	73.90	-1	1,267	-0.08%
2019/02/14	0	0.00	5	73.84	73.40	-5	1,267	-0.39%
2019/02/13	1	71.80	0	0.00	71.70	1	1,251	0.08%
2019/02/12	0	0.00	1	72.90	73.20	-1	1,239	-0.08%
2019/02/11	0	0.00	3	73.20	73.60	-3	1,230	-0.24%
2019/01/30	2	70.60	0	0.00	70.50	2	1,196	0.17%
2019/01/29	21	70.24	22	69.84	69.30	-1	1,161	-0.09%
2019/01/28	0	0.00	1	66.30	66.20	-1	1,052	-0.09%
2019/01/23	0	0.00	1	66.30	66.40	-1	1,058	-0.09%
2019/01/21	2	65.25	0	0.00	64.80	2	1,036	0.19%
2019/01/18	0	0.00	1	61.60	63.30	-1	1,011	-0.10%
2019/01/17	0	0.00	2	61.95	61.70	-2	999	-0.20%
2019/01/16	2	64.15	1	64.30	64.60	1	968	0.10%
2019/01/11	0	0.00	2	61.40	61.90	-2	931	-0.21%
2019/01/09	1	59.10	0	0.00	59.20	1	879	0.11%
2019/01/08	1	58.20	0	0.00	57.90	1	866	0.12%
2019/01/02	0	0.00	2	58.95	58.60	-2	897	-0.22%
2018/12/27	1	58.80	0	0.00	58.50	1	914	0.11%
2018/12/20	0	0.00	1	58.20	56.70	-1	934	-0.11%
2018/12/19	1	58.70	0	0.00	58.30	1	918	0.11%
2018/12/18	1	58.60	0	0.00	58.50	1	923	0.11%
2018/12/17	1	59.80	0	0.00	60.00	1	925	0.11%
2018/12/14	1	60.50	2	60.70	60.30	-1	923	-0.11%
2018/12/11	1	58.00	0	0.00	58.00	1	889	0.11%
2018/12/10	0	0.00	1	57.50	58.30	-1	892	-0.11%
2018/12/07	3	59.30	0	0.00	59.30	3	895	0.34%
2018/12/05	1	61.30	0	0.00	62.00	1	885	0.11%
2018/12/03	0	0.00	3	61.00	63.20	-3	898	-0.33%
2018/11/29	4	60.63	2	61.60	60.10	2	863	0.23%
2018/11/28	2	60.75	1	60.30	60.70	1	854	0.12%
2018/11/27	1	57.80	0	0.00	58.00	1	843	0.12%
2018/11/23	0	0.00	1	57.70	57.70	-1	893	-0.11%
2018/11/21	1	57.30	0	0.00	57.40	1	982	0.10%
2018/11/14	1	57.40	0	0.00	57.70	1	1,082	0.09%
2018/11/06	1	56.60	0	0.00	56.60	1	1,253	0.08%
2018/11/01	0	0.00	1	58.80	58.70	-1	1,264	-0.08%
2018/10/30	0	0.00	1	60.90	58.80	-1	1,248	-0.08%
2018/10/19	2	65.20	0	0.00	65.00	2	1,291	0.15%
2018/10/15	2	68.60	0	0.00	69.60	2	1,295	0.15%
2018/10/12	1	66.80	0	0.00	68.10	1	1,296	0.08%
2018/10/11	1	66.50	4	66.83	66.10	-3	1,295	-0.23%
2018/10/09	1	70.80	0	0.00	71.20	1	1,288	0.08%
2018/10/08	0	0.00	1	72.60	72.10	-1	1,336	-0.07%
2018/10/04	1	76.20	0	0.00	75.80	1	1,329	0.08%
2018/10/03	2	78.75	0	0.00	76.50	2	1,327	0.15%
2018/10/02	4	78.70	0	0.00	80.50	4	1,309	0.31%
2018/09/28	0	0.00	1	79.00	79.20	-1	1,317	-0.08%
2018/09/25	0	0.00	1	76.00	78.60	-1	1,327	-0.08%
2018/09/21	0	0.00	1	78.20	77.90	-1	1,326	-0.08%
2018/09/17	0	0.00	1	80.30	81.30	-1	1,319	-0.08%
2018/09/13	1	78.50	0	0.00	78.60	1	1,315	0.08%
2018/09/11	1	79.90	0	0.00	78.80	1	1,317	0.08%
2018/09/10	1	78.00	0	0.00	78.00	1	1,335	0.07%
2018/09/07	0	0.00	15	83.30	82.90	-15	1,446	-1.04%
2018/09/06	1	83.00	0	0.00	83.50	1	1,479	0.07%
2018/08/29	2	84.30	1	82.10	82.20	1	1,598	0.06%
2018/08/28	1	83.50	1	82.00	83.50	0	1,579	0.00%
2018/08/27	0	0.00	1	81.70	81.30	-1	1,544	-0.06%
2018/08/22	0	0.00	1	81.70	81.80	-1	1,546	-0.06%
2018/08/21	2	81.90	1	81.50	82.00	1	1,547	0.06%
2018/08/20	1	79.80	0	0.00	79.40	1	1,494	0.07%
2018/08/17	0	0.00	1	79.40	79.80	-1	1,462	-0.07%
2018/08/16	12	78.35	12	78.35	78.50	0	1,421	0.00%
2018/08/10	0	0.00	1	78.00	78.00	-1	1,324	-0.08%
2018/08/06	1	77.60	0	0.00	77.50	1	1,344	0.07%
2018/08/03	1	76.20	0	0.00	77.00	1	1,342	0.07%
2018/08/01	3	74.10	0	0.00	74.50	3	1,373	0.22%
2018/07/31	1	72.90	0	0.00	72.90	1	1,384	0.07%
2018/07/17	0	0.00	3	72.60	72.10	-3	1,487	-0.20%
2018/07/16	3	71.50	0	0.00	71.00	3	1,473	0.20%
2018/07/03	1	73.10	0	0.00	73.10	1	1,571	0.06%
2018/07/02	11	73.70	0	0.00	73.50	11	1,585	0.69%
2018/06/29	4	74.10	0	0.00	74.20	4	1,588	0.25%
2018/06/20	0	0.00	1	74.90	74.90	-1	1,685	-0.06%
2018/06/19	0	0.00	6.6	76.08	75.40	-6.6	1,707	-0.39%
2018/06/15	6	77.80	6	77.97	77.80	0	1,701	0.00%
2018/06/14	1	81.50	2.4	81.39	81.50	-1.4	1,588	-0.09%
2018/06/12	4	80.80	1	81.60	80.20	3	1,555	0.19%
2018/06/11	1	79.30	5	78.80	79.30	-4	1,493	-0.27%
2018/06/08	1	78.10	0	0.00	78.00	1	1,505	0.07%
2018/06/06	1	78.20	0	0.00	78.20	1	1,560	0.06%
2018/06/01	0.1	75.30	0	0.00	75.20	0.1	1,574	0.01%
2018/05/31	0.5	74.50	1	75.80	74.00	-0.5	1,638	-0.03%
2018/05/29	0	0.00	1	75.90	76.00	-1	1,737	-0.06%
2018/05/23	0	0.00	1	74.00	74.30	-1	2,240	-0.04%
2018/05/22	0.1	74.30	0	0.00	74.00	0.1	2,277	0.00%
2018/05/18	0.3	74.10	0	0.00	73.80	0.3	2,341	0.01%
2018/05/17	1	74.00	0	0.00	73.70	1	2,370	0.04%
2018/05/15	1	74.70	1	73.50	73.50	0	2,365	0.00%
2018/05/14	1	75.40	0	0.00	75.40	1	2,410	0.04%
2018/05/08	1	70.80	0	0.00	72.50	1	2,554	0.04%
2018/05/03	0.1	71.70	4	71.18	71.00	-3.9	2,845	-0.14%
2018/05/02	1	72.90	0	0.00	72.80	1	2,834	0.04%
2018/04/27	3	70.40	4	69.80	71.20	-1	2,814	-0.04%
2018/04/26	0	0.00	2	69.40	68.00	-2	2,815	-0.07%
2018/04/25	1	68.30	0	0.00	69.20	1	2,826	0.04%
2018/04/20	0	0.00	1	72.10	72.10	-1	2,828	-0.04%
2018/04/18	2	71.50	0	0.00	70.00	2	2,840	0.07%
2018/04/17	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2018/04/13	0	0.00	30	74.90	74.50	-30	2,880	-1.04%
2018/03/31	3	77.63	1	77.70	76.80	2	2,951	0.07%
2018/03/29	30	79.00	0	0.00	77.80	30	2,926	1.03%
2018/03/23	0	0.00	28	78.11	79.10	-28	3,068	-0.91%
2018/03/22	0	0.00	1	80.80	80.70	-1	3,068	-0.03%
2018/03/16	1	80.50	1	81.00	81.10	0	3,114	0.00%
2018/03/15	29	82.30	0	0.00	82.00	29	3,091	0.94%
2018/03/14	1	81.70	0	0.00	81.70	1	3,070	0.03%
2018/03/13	0	0.00	2	81.05	80.10	-2	3,064	-0.07%
2018/03/12	1	80.40	10	80.00	79.80	-9	3,050	-0.30%
2018/03/09	1	81.70	0	0.00	81.80	1	3,012	0.03%
2018/03/07	1	82.40	2	82.90	81.00	-1	3,014	-0.03%
2018/03/06	1	83.00	1	82.80	82.50	0	3,016	0.00%
2018/03/05	10	84.65	0	0.00	83.90	10	2,991	0.33%
2018/03/02	2	82.40	1	82.40	81.70	1	3,002	0.03%
2018/03/01	2	81.60	4	82.05	81.70	-2	2,972	-0.07%
2018/02/27	4	83.15	3	81.50	80.60	1	2,944	0.03%
2018/02/26	0	0.00	14	86.58	83.10	-14	2,869	-0.49%
2018/02/22	5	78.00	2	77.20	78.60	3	2,670	0.11%
2018/02/12	1	74.30	0	0.00	74.60	1	2,649	0.04%
2018/02/09	0	0.00	10	73.60	74.50	-10	2,675	-0.37%
2018/02/06	0	0.00	3.5	75.00	73.00	-3.5	2,760	-0.13%
2018/02/05	1	74.40	3	77.83	78.10	-2	2,740	-0.07%
2018/02/01	1	81.20	20	80.00	78.60	-19	2,886	-0.66%
2018/01/31	1	78.10	12	76.93	78.40	-11	2,910	-0.38%
2018/01/30	10	79.36	10	78.16	76.70	0	2,964	0.00%
2018/01/29	2	79.65	16	76.16	80.30	-14	2,928	-0.48%
2018/01/26	17	75.05	0	0.00	75.00	17	2,908	0.58%
2018/01/25	1	73.30	0	0.00	72.60	1	3,055	0.03%
2018/01/24	1	74.30	0	0.00	74.30	1	3,259	0.03%
2018/01/23	0	0.00	1	73.80	73.50	-1	3,409	-0.03%
2018/01/19	21	74.06	0	0.00	72.50	21	3,432	0.61%
2018/01/18	0	0.00	1	73.10	72.50	-1	3,424	-0.03%
2018/01/17	3	73.03	0	0.00	72.50	3	3,425	0.09%
2018/01/16	4	73.70	0	0.00	73.70	4	3,435	0.12%
2018/01/15	2	72.30	1	72.80	72.40	1	3,433	0.03%
2018/01/12	10	73.60	0	0.00	72.80	10	3,452	0.29%
2018/01/11	10	73.90	10	73.20	73.30	0	3,473	0.00%
2018/01/10	0	0.00	6	72.10	72.30	-6	3,483	-0.17%
2018/01/09	1	70.50	2	70.70	70.30	-1	3,489	-0.03%
2018/01/08	1	72.30	0	0.00	71.90	1	3,604	0.03%
2018/01/05	1	71.20	3	72.20	74.10	-2	3,674	-0.05%
2018/01/04	4	70.40	0	0.00	70.80	4	3,616	0.11%