聯茂 (6213)-臺銀-新竹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	111.50	17.2	115.79	117.50	-16.2	11,323	-0.14%
2024/05/27	7	114.07	5	115.00	112.50	2	11,037	0.02%
2024/05/24	2.3	111.33	9.1	112.40	113.50	-6.8	10,881	-0.06%
2024/05/23	6	111.58	5	111.70	109.50	1	10,741	0.01%
2024/05/22	6.1	111.92	6	111.67	111.50	0.1	10,565	0.00%
2024/05/20	2.2	104.43	0	0.00	104.00	2.2	10,279	0.02%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	2	107.75	1	109.00	107.00	1	10,499	0.01%
2024/05/15	0.5	105.50	0	0.00	104.50	0.5	10,512	0.00%
2024/05/14	1	105.00	1	105.00	105.00	0	10,563	0.00%
2024/05/13	2	104.76	0	0.00	104.00	2	10,807	0.02%
2024/05/10	5	107.60	0	0.00	109.00	5	10,763	0.05%
2024/05/09	2	104.50	9	105.61	106.50	-7	10,623	-0.07%
2024/05/08	2	101.00	1	101.00	103.00	1	10,448	0.01%
2024/05/07	10.1	101.79	1	104.50	103.50	9.1	10,350	0.09%
2024/05/06	1	107.00	1	109.00	106.00	0	9,979	0.00%
2024/05/03	2	107.00	4	107.75	107.00	-2	9,902	-0.02%
2024/05/02	2.1	107.77	2	107.75	107.50	0.1	9,780	0.00%
2024/04/30	1.1	110.88	1	111.00	109.50	0.1	9,739	0.00%
2024/04/29	1.1	109.98	2	109.75	109.50	-0.9	9,674	-0.01%
2024/04/26	9.1	113.86	8	109.63	110.00	1.1	9,670	0.01%
2024/04/25	0	0.00	4	112.50	111.50	-4	9,490	-0.04%
2024/04/24	4.6	111.50	2	112.50	111.00	2.6	9,347	0.03%
2024/04/23	6	107.42	3	108.50	109.00	3	9,238	0.03%
2024/04/22	2	109.01	2	107.50	107.00	0	9,079	0.00%
2024/04/19	4.1	109.35	3	110.67	110.00	1.1	8,913	0.01%
2024/04/18	13	112.92	7	112.36	111.50	6	8,768	0.07%
2024/04/17	18.3	110.81	7	111.29	111.00	11.3	8,658	0.13%
2024/04/16	7.3	106.86	4	107.25	107.50	3.3	8,395	0.04%
2024/04/15	14.1	117.30	13	116.23	116.00	1.1	8,153	0.01%
2024/04/12	15.2	119.77	13	121.69	121.50	2.2	8,020	0.03%
2024/04/11	12.6	120.98	5	120.10	118.50	7.6	7,824	0.10%
2024/04/10	34	124.79	38.1	124.32	124.00	-4.1	7,812	-0.05%
2024/04/09	8	115.50	7	116.21	117.50	1	7,233	0.01%
2024/04/08	6	112.00	5.6	112.39	111.50	0.4	6,703	0.01%
2024/04/03	10	118.45	10.3	117.10	116.50	-0.3	6,408	0.00%
2024/04/02	5	112.20	10.3	113.55	117.50	-5.3	5,728	-0.09%
2024/04/01	17.3	104.90	26.3	106.91	107.00	-9	5,015	-0.18%
2024/03/29	12	95.15	22.9	96.68	98.30	-10.9	4,421	-0.25%
2024/03/28	1	89.40	3	89.13	89.40	-2	3,870	-0.05%
2024/03/27	2	84.70	0	0.00	84.60	2	3,696	0.06%
2024/03/26	1	87.40	1	85.80	85.70	0	3,698	0.00%
2024/03/22	0	0.00	1	85.20	85.70	-1	3,622	-0.03%
2024/03/20	0	0.00	2	84.40	83.00	-2	3,635	-0.06%
2024/03/18	0	0.00	3	83.03	83.70	-3	3,672	-0.08%
2024/03/15	3.1	81.63	2	82.20	81.50	1.1	3,674	0.03%
2024/03/14	1.1	81.49	0	0.00	81.90	1.1	3,715	0.03%
2024/03/13	6.3	82.59	0	0.00	81.50	6.3	3,729	0.17%
2024/03/12	2.1	83.66	2	84.05	83.40	0.1	3,729	0.00%
2024/03/11	2.1	84.61	0	0.00	84.50	2.1	3,817	0.06%
2024/03/08	7.2	86.43	3	87.07	85.50	4.2	3,807	0.11%
2024/03/07	7.1	91.58	0	0.00	88.70	7.1	3,762	0.19%
2024/03/04	1	90.60	0	0.00	90.80	1	3,730	0.03%
2024/03/01	4	91.58	4	90.63	90.60	0	3,747	0.00%
2024/02/29	0	0.00	1	89.40	89.20	-1	3,722	-0.03%
2024/02/27	2.2	86.96	0	0.00	86.00	2.2	3,707	0.06%
2024/02/26	2	88.95	0	0.00	89.00	2	3,689	0.05%
2024/02/23	1.3	89.07	12	88.70	88.90	-10.7	3,728	-0.29%
2024/02/22	3.1	91.29	2	89.70	89.70	1.1	3,735	0.03%
2024/02/21	1	91.90	0	0.00	90.30	1	3,783	0.03%
2024/02/19	5	96.86	11	93.96	92.80	-6	3,790	-0.16%
2024/02/16	0	0.00	4	92.53	94.80	-4	3,690	-0.11%
2024/02/15	3	89.37	2	90.00	91.00	1	3,687	0.03%
2024/02/05	33	91.41	23	91.26	89.60	10	3,690	0.27%
2024/02/02	0	0.00	2.3	85.69	86.70	-2.3	3,620	-0.06%
2024/01/31	1	83.00	1	84.30	82.90	0	3,650	0.00%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/22	0	0.00	3	86.00	86.20	-3	4,309	-0.07%
2024/01/19	2	82.30	1	82.20	82.60	1	4,304	0.02%
2024/01/17	2.3	81.27	0	0.00	80.50	2.3	4,411	0.05%
2024/01/16	2	85.10	0	0.00	84.60	2	4,438	0.05%
2024/01/12	0	0.00	22	88.00	85.80	-22	4,632	-0.48%
2024/01/09	0	0.00	0	87.00	86.70	0	4,995	0.00%
2024/01/05	0	0.00	1	87.00	87.00	-1	5,090	-0.02%
2024/01/04	8.1	88.78	8	88.00	85.60	0.1	5,041	0.00%
2024/01/03	0	0.00	3	85.33	85.20	-3	4,974	-0.06%
2024/01/02	0	0.00	5	85.80	84.60	-5	5,032	-0.10%
2023/12/29	1	84.80	0	0.00	84.80	1	5,105	0.02%
2023/12/21	1	82.00	0	0.00	82.80	1	5,963	0.02%
2023/12/19	1	82.00	1	81.60	81.80	0	6,291	0.00%
2023/12/15	4	82.95	0	0.00	84.50	4	6,388	0.06%
2023/12/14	1	83.40	5	84.30	84.30	-4	6,420	-0.06%
2023/12/12	1	82.80	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0.1	84.00	0	0.00	83.50	0.1	6,444	0.00%
2023/12/08	2	82.85	0	0.00	82.80	2	6,443	0.03%
2023/12/07	2	81.80	3	81.70	81.20	-1	6,451	-0.02%
2023/12/06	11	83.52	1	84.30	82.00	10	6,465	0.15%
2023/12/05	15	86.50	0	0.00	86.60	15	6,450	0.23%
2023/11/27	0	0.00	1	86.70	85.50	-1	8,433	-0.01%
2023/11/22	1	89.90	1	90.10	89.90	0	9,316	0.00%
2023/11/21	0	0.00	1	89.40	90.60	-1	9,307	-0.01%
2023/11/20	4	90.45	5	90.02	90.80	-1	9,322	-0.01%
2023/11/17	1	88.90	1	89.60	89.70	0	9,256	0.00%
2023/11/16	1	88.40	5	88.36	88.50	-4	9,366	-0.04%
2023/11/15	0	0.00	2	88.55	89.80	-2	9,390	-0.02%
2023/11/14	2	88.30	0	0.00	86.80	2	9,363	0.02%
2023/11/13	11	88.02	8	88.11	87.30	3	9,343	0.03%
2023/11/10	5	87.32	26	86.68	87.20	-21	9,237	-0.23%
2023/11/09	2	84.05	2	84.15	83.50	0	9,025	0.00%
2023/11/08	0	0.00	9	83.57	83.10	-9	8,966	-0.10%
2023/11/07	5	83.48	0	0.00	84.00	5	8,941	0.06%
2023/11/06	0	0.00	4	82.88	83.10	-4	8,904	-0.04%
2023/11/03	1	80.70	0	0.00	80.80	1	8,842	0.01%
2023/11/02	24	81.10	15	82.39	81.10	9	8,803	0.10%
2023/11/01	3	80.00	1	80.30	80.20	2	8,687	0.02%
2023/10/31	11	76.09	1	76.40	75.90	10	8,540	0.12%
2023/10/30	0	0.00	20	79.20	79.20	-20	8,509	-0.24%
2023/10/27	32	81.55	0	0.00	80.10	32	8,493	0.38%
2023/10/26	0	0.00	21	80.35	80.40	-21	8,546	-0.25%
2023/10/25	1	83.00	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	17.2	81.86	83.00	-17.2	8,934	-0.19%
2023/10/23	1	80.20	0	0.00	78.60	1	9,231	0.01%
2023/10/20	22	79.49	0	0.00	80.00	22	9,253	0.24%
2023/10/19	11	76.84	1	78.70	76.90	10	9,169	0.11%
2023/10/18	12.7	79.78	3	79.60	79.00	9.7	9,114	0.11%
2023/10/17	1	86.30	0	0.00	86.30	1	9,011	0.01%
2023/10/13	3	93.10	2	92.55	90.60	1	9,086	0.01%
2023/10/12	2	94.50	1	95.00	94.50	1	9,057	0.01%
2023/10/11	9	98.52	12.1	96.27	94.40	-3.1	9,041	-0.03%
2023/10/06	0.1	96.63	0	0.00	95.10	0.1	8,904	0.00%
2023/10/05	3	95.33	7	95.56	94.80	-4	8,794	-0.05%
2023/10/04	3	93.73	3	93.63	93.90	0	8,686	0.00%
2023/10/03	4	95.75	6	96.47	94.40	-2	8,606	-0.02%
2023/10/02	8	93.59	8	94.23	94.20	0	8,398	0.00%
2023/09/28	4	90.68	9.1	91.10	91.20	-5.1	8,187	-0.06%
2023/09/27	3	88.33	3	88.30	89.50	0	8,052	0.00%
2023/09/26	10	89.10	8	89.06	87.60	2	7,972	0.03%
2023/09/25	4	87.65	13	86.77	89.10	-9	7,783	-0.12%
2023/09/22	42	84.27	45	85.09	86.10	-3	7,668	-0.04%
2023/09/21	1	81.30	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	81.30	1	81.20	81.40	0	7,360	0.00%
2023/09/19	1	84.30	0	0.00	82.50	1	7,303	0.01%
2023/09/15	2	87.50	0	0.00	87.40	2	7,212	0.03%
2023/09/14	0	0.00	2	87.25	86.80	-2	7,154	-0.03%
2023/09/13	0	0.00	1	86.00	85.30	-1	7,103	-0.01%
2023/09/12	2	87.85	1	88.20	87.40	1	7,055	0.01%
2023/09/11	2	87.95	5	87.66	87.00	-3	7,017	-0.04%
2023/09/08	2	90.20	1	90.10	90.60	1	6,977	0.01%
2023/09/07	1	92.40	0.1	93.40	92.30	1	6,860	0.01%
2023/09/06	10	94.71	7	95.11	94.30	3	6,786	0.04%
2023/09/05	8	94.68	11	94.47	94.90	-3	6,575	-0.05%
2023/09/04	12	91.93	16	90.51	90.20	-4	6,214	-0.06%
2023/09/01	2	97.75	6	97.30	96.60	-4	5,864	-0.07%
2023/08/31	25	97.62	15	98.02	98.40	10	5,502	0.18%
2023/08/30	7	91.43	9	94.43	96.40	-2	4,725	-0.04%
2023/08/29	2	87.85	4.6	88.70	87.70	-2.6	4,088	-0.06%
2023/08/28	1	82.80	1.7	83.68	83.00	-0.7	3,758	-0.02%
2023/08/25	1	81.70	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	1	83.00	82.90	-1	3,679	-0.03%
2023/08/23	2	81.35	2.1	81.55	81.30	-0.1	3,611	0.00%
2023/08/22	4	83.75	7	83.90	81.60	-3	3,604	-0.08%
2023/08/21	5	80.70	31	82.52	82.30	-26	3,464	-0.75%
2023/08/18	4	80.88	10	80.53	79.30	-6	3,386	-0.18%
2023/08/17	0	0.00	2	79.00	80.00	-2	3,273	-0.06%
2023/08/16	0	0.00	3	73.97	73.80	-3	3,223	-0.09%
2023/08/15	1	73.00	0	0.00	73.40	1	3,220	0.03%
2023/08/14	0	0.00	1	72.00	72.50	-1	3,215	-0.03%
2023/08/11	0	0.00	1	73.50	73.60	-1	3,207	-0.03%
2023/08/10	1	75.70	0	0.00	74.00	1	3,215	0.03%
2023/08/09	2	76.10	0	0.00	75.70	2	3,202	0.06%
2023/08/08	3	77.43	0	0.00	75.70	3	3,200	0.09%
2023/08/07	10	77.77	14	78.41	78.80	-4	3,205	-0.12%
2023/08/04	3.1	74.54	1	75.00	74.60	2.1	3,186	0.06%
2023/08/02	14	76.98	6	78.35	75.70	8	3,155	0.25%
2023/08/01	6	78.42	2	78.50	77.70	4	3,066	0.13%
2023/07/31	17.1	80.05	41	80.39	79.20	-24	3,016	-0.79%
2023/07/28	21.1	83.32	13	83.68	81.70	8.1	2,893	0.28%
2023/07/27	23	86.68	13.2	86.72	83.50	9.8	2,734	0.36%
2023/07/26	9.1	84.81	14	85.35	82.20	-4.9	2,363	-0.21%
2023/07/25	0	0.00	16	83.61	85.90	-16	1,976	-0.81%
2023/07/24	7	78.31	1	78.10	78.10	6	1,902	0.32%
2023/07/21	1	75.60	5	76.64	78.30	-4	1,858	-0.22%
2023/07/20	16.3	79.93	3.3	79.35	77.80	13.1	1,825	0.71%
2023/07/19	3	78.37	7	78.51	78.10	-4	1,687	-0.24%
2023/07/18	8	77.86	4.3	76.81	78.00	3.8	1,612	0.23%
2023/07/17	9	75.02	11	76.02	75.60	-2	1,464	-0.14%
2023/07/13	1	71.70	5	71.20	70.70	-4	1,413	-0.28%
2023/07/12	4	68.45	5	68.70	68.00	-1	1,374	-0.07%
2023/07/11	1	67.10	0	0.00	68.30	1	1,379	0.07%
2023/07/10	5	66.70	10	67.00	66.60	-5	1,370	-0.36%
2023/07/07	2	69.40	0	0.00	69.30	2	1,369	0.15%
2023/07/06	0.1	70.20	5	70.00	70.00	-4.9	1,370	-0.36%
2023/07/05	1	70.20	0	0.00	70.00	1	1,361	0.07%
2023/06/28	1	68.50	0	0.00	68.30	1	1,423	0.07%
2023/06/27	0.1	69.40	0	0.00	68.30	0.1	1,443	0.01%
2023/06/16	0.5	72.40	0	0.00	71.70	0.5	1,504	0.03%
2023/06/15	0	0.00	0	73.50	72.00	0	1,502	0.00%
2023/06/14	5	73.50	0	0.00	73.30	5	1,494	0.33%
2023/06/08	2.1	71.72	11	72.09	71.20	-8.9	1,481	-0.60%
2023/06/07	15	72.63	0	0.00	72.70	15	1,501	1.00%
2023/06/02	0	0.00	2	71.65	71.60	-2	1,464	-0.14%
2023/06/01	0	0.00	2	71.60	71.60	-2	1,486	-0.13%
2023/05/30	2	72.20	0	0.00	72.70	2	1,487	0.13%
2023/05/26	0.1	69.90	0	0.00	69.00	0.1	1,465	0.01%
2023/05/25	1	71.40	0	0.00	70.70	1	1,457	0.07%
2023/05/23	0.1	70.80	0	0.00	71.80	0.1	1,459	0.00%
2023/05/22	2	71.50	0	0.00	70.80	2	1,457	0.14%
2023/05/19	0	0.00	1	68.00	68.70	-1	1,410	-0.07%
2023/05/18	3	67.83	0	0.00	68.20	3	1,414	0.21%
2023/05/17	1	67.20	0	0.00	67.40	1	1,432	0.07%
2023/05/16	0	0.00	10	67.20	67.10	-10	1,442	-0.69%
2023/05/15	0	0.00	3	65.10	65.80	-3	1,438	-0.21%
2023/05/11	3.1	63.10	8	64.83	63.40	-5	1,495	-0.33%
2023/05/10	4	65.53	1	65.90	65.50	3	1,464	0.20%
2023/05/09	0	70.10	0	0.00	69.70	0	1,412	0.00%
2023/04/28	1	69.90	0	0.00	69.90	1	1,752	0.06%
2023/04/26	1	67.90	0	0.00	68.10	1	1,766	0.06%
2023/04/25	5	69.01	0	0.00	69.10	5	1,757	0.29%
2023/04/21	1	74.74	0	0.00	72.20	1	1,731	0.06%
2023/04/20	5	73.90	0	0.00	74.10	5	1,724	0.29%
2023/04/19	19	75.40	0	0.00	74.60	19	1,765	1.08%
2023/04/18	10	76.75	4	77.85	76.70	6	1,737	0.35%
2023/04/17	8	78.50	0	0.00	78.40	8	1,731	0.46%
2023/04/14	0	0.00	2	78.20	77.90	-2	1,729	-0.12%
2023/04/13	0	0.00	2	76.90	76.90	-2	1,722	-0.12%
2023/04/12	0	0.00	1	78.80	78.30	-1	1,715	-0.06%
2023/04/11	2	78.70	0	0.00	78.80	2	1,708	0.12%
2023/04/10	1	77.10	0	0.00	78.00	1	1,702	0.06%
2023/04/06	0	0.00	1	77.70	77.60	-1	1,686	-0.06%
2023/03/31	1	78.30	0	0.00	78.30	1	1,684	0.06%
2023/03/30	0	0.00	2.3	78.54	78.30	-2.3	1,679	-0.14%
2023/03/28	0	0.00	1	76.90	76.20	-1	1,659	-0.06%
2023/03/27	3	78.37	1	77.20	77.20	2	1,663	0.12%
2023/03/24	3	77.20	0	0.00	77.50	3	1,675	0.18%
2023/03/22	1	76.20	0	0.00	76.40	1	1,669	0.06%
2023/03/21	4	75.40	1	75.90	76.00	3	1,687	0.18%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	6	77.50	78.40	-6	2,025	-0.30%
2023/02/24	0	0.00	3	75.60	75.30	-3	2,335	-0.13%
2023/02/22	4	76.00	0	0.00	75.70	4	2,411	0.17%
2023/02/21	4	77.80	0	0.00	77.40	4	2,466	0.16%
2023/02/20	3	77.77	1	78.40	78.40	2	2,663	0.08%
2023/02/16	1	78.50	2	77.70	78.50	-1	2,767	-0.04%
2023/02/13	1	75.60	0	0.00	75.50	1	2,944	0.03%
2023/02/09	1	78.00	4	78.30	78.10	-3	3,002	-0.10%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/06	0	0.00	4	79.63	79.40	-4	3,448	-0.12%
2023/02/03	1	82.10	0	0.00	81.90	1	3,419	0.03%
2023/02/02	2	81.55	0	0.00	82.70	2	3,401	0.06%
2023/02/01	3	82.10	0	0.00	82.80	3	3,352	0.09%
2023/01/31	2	79.05	6	81.10	81.10	-4	3,291	-0.12%
2023/01/13	0	0.00	1	73.40	73.30	-1	3,114	-0.03%
2023/01/12	2	75.50	0	0.00	74.90	2	3,118	0.06%
2023/01/11	0	0.00	1	75.80	76.00	-1	3,121	-0.03%
2023/01/09	5	75.92	5	76.90	76.70	0	3,121	0.00%
2023/01/06	0	0.00	1	74.40	74.00	-1	3,105	-0.03%
2023/01/05	0	0.00	1	74.00	73.10	-1	3,137	-0.03%
2022/12/20	0.1	73.00	0	0.00	72.20	0.1	3,216	0.00%
2022/12/19	0	0.00	1	74.60	74.00	-1	3,227	-0.03%
2022/12/16	1	75.20	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0	0.00	1	77.20	77.10	-1	3,197	-0.03%
2022/12/13	3	76.00	0	0.00	76.50	3	3,223	0.09%
2022/12/08	0	0.00	1	76.00	76.50	-1	3,450	-0.03%
2022/12/07	0	0.00	9	73.58	72.30	-9	3,413	-0.26%
2022/12/06	2	77.75	1	79.00	75.20	1	3,369	0.03%
2022/12/05	0	0.00	1	77.70	77.10	-1	3,295	-0.03%
2022/12/02	2	76.75	1	76.80	76.80	1	3,276	0.03%
2022/12/01	1	76.50	1	76.30	76.30	0	3,259	0.00%
2022/11/30	0	0.00	3	76.47	76.20	-3	3,217	-0.09%
2022/11/28	1	75.20	0	0.00	75.30	1	3,192	0.03%
2022/11/25	1	75.40	0	0.00	75.00	1	3,183	0.03%
2022/11/24	2	76.80	1	77.10	77.20	1	3,155	0.03%
2022/11/23	5	76.00	0	0.00	76.30	5	3,090	0.16%
2022/11/22	0	0.00	1	74.10	73.90	-1	2,927	-0.03%
2022/11/18	1	74.00	0	0.00	73.50	1	2,894	0.03%
2022/11/17	0	0.00	4	74.85	74.60	-4	2,884	-0.14%
2022/11/16	5	76.18	0.1	72.93	75.10	4.9	2,832	0.17%
2022/11/15	3	71.70	0	0.00	71.50	3	2,654	0.11%
2022/11/14	1	70.30	1	70.10	70.10	0	2,625	0.00%
2022/11/11	0	0.00	1	70.50	70.30	-1	2,613	-0.04%
2022/11/10	0	0.00	2	67.40	68.50	-2	2,520	-0.08%
2022/11/09	1	69.00	0	0.00	68.20	1	2,479	0.04%
2022/11/07	1	68.40	0	0.00	67.30	1	2,410	0.04%
2022/11/04	6	67.63	2	67.25	67.80	4	2,359	0.17%
2022/11/03	5	64.52	8	65.28	66.70	-3	2,214	-0.14%
2022/10/27	0.1	54.00	0	0.00	54.70	0.1	2,050	0.00%
2022/10/26	1	52.60	0	0.00	52.50	1	2,068	0.05%
2022/10/18	0	55.00	0	0.00	55.80	0	2,193	0.00%
2022/10/17	4	55.25	0	0.00	55.80	4	2,263	0.18%
2022/10/13	0	0.00	10	52.40	51.80	-10	2,306	-0.43%
2022/10/12	0	0.00	1	54.60	54.90	-1	2,284	-0.04%
2022/10/11	1	55.60	0	0.00	55.00	1	2,288	0.04%
2022/10/07	2	59.00	2	58.50	58.50	0	2,286	0.00%
2022/10/06	2	59.85	2	59.70	59.70	0	2,298	0.00%
2022/10/05	1	60.60	3	61.10	60.30	-2	2,320	-0.09%
2022/10/04	2.1	59.71	0	0.00	59.90	2.1	2,343	0.09%
2022/10/03	2	57.20	2	58.50	58.50	0	2,368	0.00%
2022/09/30	1	57.80	1	58.50	58.50	0	2,397	0.00%
2022/09/29	0	60.60	0	0.00	59.60	0	2,433	0.00%
2022/09/28	0	60.80	6	61.10	60.10	-6	2,452	-0.24%
2022/09/27	0	63.00	0	0.00	62.80	0	2,464	0.00%
2022/09/26	1	66.10	0	0.00	63.80	1	2,488	0.04%
2022/09/23	1	67.40	0	0.00	67.20	1	2,497	0.04%
2022/09/22	0.1	67.50	1	67.60	67.30	-1	2,534	-0.04%
2022/09/20	0	0.00	1	69.20	68.90	-1	2,534	-0.04%
2022/09/19	2	70.35	1	70.00	69.50	1	2,520	0.04%
2022/09/16	3.2	70.53	3	71.87	70.40	0.2	2,486	0.01%
2022/09/02	0	0.00	2	67.90	67.80	-2	2,250	-0.09%
2022/09/01	1	67.40	1	67.40	67.40	0	2,230	0.00%
2022/08/31	2	68.00	0	0.00	68.00	2	2,218	0.09%
2022/08/29	1	65.49	1	65.20	66.10	0	2,190	0.00%
2022/08/26	1	67.50	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1	67.20	0	0.00	67.40	1	2,177	0.05%
2022/08/24	1	67.80	0	0.00	67.90	1	2,173	0.05%
2022/08/23	10	66.30	0	0.00	65.90	10	2,120	0.47%
2022/08/22	1	67.40	0	0.00	66.80	1	2,105	0.05%
2022/08/19	1	68.10	0	0.00	68.60	1	2,064	0.05%
2022/08/16	1	68.30	0	0.00	68.00	1	1,948	0.05%
2022/08/15	0	67.40	0	0.00	68.00	0	1,939	0.00%
2022/08/09	1	63.50	1	63.50	63.70	0	1,887	0.00%
2022/08/08	0	0.00	1	61.50	61.70	-1	1,864	-0.05%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	0	62.80	0	0.00	61.40	0	1,803	0.00%
2022/08/03	0.1	65.80	0	0.00	64.90	0.1	1,736	0.00%
2022/07/29	2	71.25	0	0.00	71.00	2	1,652	0.12%
2022/07/28	0	0.00	1	72.90	72.90	-1	1,605	-0.06%
2022/07/27	1	70.80	0	0.00	73.10	1	1,578	0.06%
2022/07/25	0	0.00	1	75.20	74.80	-1	1,513	-0.07%
2022/07/22	1	73.60	1	74.50	74.90	0	1,490	0.00%
2022/07/21	1	74.50	5	75.70	76.30	-4	1,427	-0.28%
2022/07/20	25	75.38	20	76.20	74.60	5	1,397	0.36%
2022/07/19	0.1	73.20	0	0.00	73.00	0.1	1,362	0.00%
2022/07/13	1	72.30	0	0.00	71.90	1	1,325	0.08%
2022/07/08	0	0.00	0.8	71.30	70.80	-0.8	1,292	-0.06%
2022/06/27	3	84.20	0.1	85.50	84.50	2.9	1,070	0.27%
2022/06/23	3.1	82.70	5	83.24	81.90	-1.9	1,075	-0.18%
2022/06/21	1	86.70	0	0.00	87.40	1	1,058	0.09%
2022/06/17	0	88.10	0	0.00	88.80	0	1,066	0.00%
2022/06/16	1	91.01	4	94.38	90.50	-3	1,072	-0.28%
2022/06/15	2	96.42	0	0.00	95.50	2	1,071	0.19%
2022/06/14	0	97.90	0	0.00	98.40	0	1,100	0.00%
2022/06/10	3	103.50	1	102.50	104.00	2	1,139	0.18%
2022/06/08	1	103.50	0	0.00	104.00	1	1,177	0.08%
2022/06/07	2	103.25	0	0.00	103.00	2	1,187	0.17%
2022/06/06	1	106.00	1	106.00	104.00	0	1,190	0.00%
2022/06/02	3	103.00	0	0.00	103.50	3	1,211	0.25%
2022/06/01	2	105.50	3	105.83	103.50	-1	1,266	-0.08%
2022/05/31	1	104.50	1.1	105.00	107.50	-0.1	1,252	0.00%
2022/05/30	1	103.50	1	104.00	105.00	0	1,249	0.00%
2022/05/26	1	101.50	0	0.00	100.50	1	1,262	0.08%
2022/05/23	1	100.50	1	101.00	102.00	0	1,306	0.00%
2022/05/20	1	100.50	1	100.50	100.50	0	1,333	0.00%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/17	1	100.50	0	0.00	101.00	1	1,347	0.07%
2022/05/16	0	0.00	0.1	107.00	98.50	-0.1	1,377	0.00%
2022/05/11	0	0.00	0.1	101.00	100.00	-0.1	1,433	-0.01%
2022/05/10	0	0.00	1	97.90	101.00	-1	1,464	-0.07%
2022/04/27	1.1	99.91	0	0.00	104.00	1.1	1,638	0.07%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/22	1.2	106.21	0	0.00	107.00	1.2	1,708	0.07%
2022/04/15	0	105.50	0	0.00	104.50	0	1,738	0.00%
2022/04/14	1	109.00	1	110.00	109.00	0	1,789	0.00%
2022/04/13	2.2	107.28	0	0.00	107.50	2.2	1,825	0.12%
2022/04/12	2.1	110.26	0	0.00	109.00	2.1	1,849	0.11%
2022/04/11	0.1	112.50	0.3	115.50	112.50	-0.2	1,889	-0.01%
2022/04/08	0.2	115.85	0	0.00	115.50	0.2	1,984	0.01%
2022/04/07	0.2	117.77	0	0.00	116.50	0.2	2,128	0.01%
2022/04/06	0.3	122.50	1	121.50	122.00	-0.8	2,189	-0.03%
2022/03/30	1.3	120.53	0	0.00	121.00	1.3	2,355	0.05%
2022/03/28	1	120.00	0	0.00	122.00	1	2,579	0.04%
2022/03/25	0	0.00	0.2	122.50	122.00	-0.2	2,618	-0.01%
2022/03/24	1	121.00	2	121.75	122.00	-1	2,634	-0.04%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/21	1	118.00	3	119.00	121.00	-2	2,659	-0.08%
2022/03/18	1	113.50	0	0.00	117.00	1	2,658	0.04%
2022/03/17	2	115.25	0	0.00	116.00	2	2,643	0.08%
2022/03/15	2.2	115.56	0	0.00	115.00	2.2	2,640	0.08%
2022/03/14	2	118.25	0	0.00	119.50	2	2,629	0.08%
2022/03/11	4	121.24	0	0.00	120.00	4	2,662	0.15%
2022/03/10	0.1	123.50	1	123.50	123.00	-0.9	2,663	-0.03%
2022/03/09	2	121.25	0	0.00	120.50	2	2,684	0.07%
2022/03/08	1.1	120.08	10	120.50	120.50	-8.9	2,697	-0.33%
2022/03/07	7.1	123.14	0	0.00	121.50	7.1	2,688	0.26%
2022/03/03	5	129.50	6	129.50	129.00	-1	2,708	-0.04%
2022/02/25	0	0.00	2	128.00	129.00	-2	3,079	-0.06%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/21	3	129.00	0	0.00	129.50	3	3,204	0.09%
2022/02/17	3	130.67	0	0.00	130.00	3	3,255	0.09%
2022/02/10	0	0.00	2	133.25	133.00	-2	3,326	-0.06%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/08	2	130.25	0	0.00	130.50	2	3,327	0.06%
2022/02/07	1	126.50	0	0.00	127.50	1	3,345	0.03%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/21	0	0.00	4	132.50	130.50	-4	3,516	-0.11%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/18	2	135.25	0	0.00	133.00	2	3,766	0.05%
2022/01/17	1	130.00	0	0.00	132.50	1	3,756	0.03%
2022/01/14	1	128.98	0	0.00	130.00	1	3,787	0.03%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/10	3	132.00	0	0.00	132.00	3	4,062	0.07%
2022/01/07	2	133.00	1	131.00	131.50	1	4,275	0.02%
2022/01/06	3	137.33	0	0.00	136.00	3	4,244	0.07%
2022/01/05	1	137.50	3	138.67	139.50	-2	4,282	-0.05%
2022/01/03	11	144.27	2	143.75	141.00	9	4,405	0.20%
2021/12/30	0	0.00	7.1	143.57	142.00	-7.1	4,492	-0.16%
2021/12/29	0	0.00	8	140.19	139.50	-8	4,709	-0.17%
2021/12/28	1	135.50	2	136.75	137.00	-1	4,773	-0.02%
2021/12/27	2	134.50	2	135.00	134.50	0	4,847	0.00%
2021/12/24	3	137.83	9	137.17	135.00	-6	4,984	-0.12%
2021/12/23	8	138.69	17	140.50	138.00	-9	5,076	-0.18%
2021/12/22	7	131.50	0	0.00	132.00	7	5,060	0.14%
2021/12/21	1	131.00	1.1	130.95	131.00	-0.1	5,297	0.00%
2021/12/20	0	0.00	6	128.00	128.50	-6	5,481	-0.11%
2021/12/17	6	126.00	12	127.25	128.00	-6	5,708	-0.11%
2021/12/15	1	125.00	1	126.00	126.00	0	6,463	0.00%
2021/12/10	0	0.00	0.1	130.00	129.00	-0.1	7,508	0.00%
2021/12/09	0	0.00	3	128.50	128.50	-3	7,461	-0.04%
2021/12/06	1	127.00	1	128.01	128.50	0	7,464	0.00%
2021/12/03	1	129.01	0	129.50	129.00	1	7,522	0.01%
2021/12/02	1	129.50	10	128.50	128.00	-9	7,541	-0.12%
2021/12/01	0	0.00	5	129.40	129.50	-5	7,644	-0.07%
2021/11/30	0	0.00	1	126.50	127.00	-1	7,647	-0.01%
2021/11/29	2	124.75	0	0.00	125.00	2	7,727	0.03%
2021/11/26	3	127.67	1	126.00	126.50	2	7,818	0.03%
2021/11/25	10	130.15	0	0.00	130.00	10	7,770	0.13%
2021/11/24	6	133.00	9	131.89	133.50	-3	7,632	-0.04%
2021/11/23	3	127.50	0	0.00	127.50	3	7,436	0.04%
2021/11/22	3	126.00	3	127.00	129.00	0	7,428	0.00%
2021/11/19	6.1	125.59	2	127.00	125.00	4.1	7,390	0.05%
2021/11/18	3	127.00	0	0.00	127.50	3	7,340	0.04%
2021/11/15	0	0.00	4	129.13	129.00	-4	7,281	-0.05%
2021/11/12	1	127.00	0.2	128.00	127.00	0.8	7,287	0.01%
2021/11/11	5	128.00	2	129.97	127.50	3	7,279	0.04%
2021/11/09	1	128.00	2	129.00	129.00	-1	7,311	-0.01%
2021/11/08	2	128.75	0	0.00	128.50	2	7,272	0.03%
2021/11/05	2	131.75	1	134.00	131.50	1	7,261	0.01%
2021/11/04	3.2	131.70	7	132.21	131.00	-3.9	7,244	-0.05%
2021/11/03	10.1	131.15	8	130.88	131.50	2.1	7,220	0.03%
2021/11/02	2	129.00	3	128.67	128.00	-1	7,170	-0.01%
2021/11/01	3	128.50	0	0.00	129.00	3	7,138	0.04%
2021/10/29	2.1	129.43	2	130.00	128.50	0.1	7,142	0.00%
2021/10/28	0	0.00	1	129.50	129.00	-1	7,075	-0.01%
2021/10/27	5	128.20	0	0.00	128.00	5	7,004	0.07%
2021/10/26	7	130.14	0	0.00	128.50	7	6,948	0.10%
2021/10/25	1	131.50	0	133.00	132.00	1	6,894	0.01%
2021/10/22	0	132.50	0	0.00	134.00	0	6,911	0.00%
2021/10/21	2	132.00	2	133.50	132.00	0	6,891	0.00%
2021/10/20	5	134.50	1	134.00	133.50	4	6,784	0.06%
2021/10/19	1	138.50	1	138.50	135.00	0	6,727	0.00%
2021/10/18	2	134.50	1	136.00	136.50	1	6,660	0.02%
2021/10/15	2	134.50	8	136.13	137.50	-6	6,615	-0.09%
2021/10/14	0	0.00	2	129.00	129.00	-2	6,450	-0.03%
2021/10/13	3	127.83	0	0.00	128.00	3	6,579	0.05%
2021/10/12	2	131.75	4	131.88	130.00	-2	6,596	-0.03%
2021/10/08	3	129.17	1	131.00	131.00	2	6,553	0.03%
2021/10/07	11	133.95	11	132.68	132.00	0	6,464	0.00%
2021/10/06	23	134.78	12	136.71	132.00	11	6,318	0.17%
2021/10/05	14	139.68	8	136.44	143.00	6	5,979	0.10%
2021/10/04	5	139.00	5	139.50	139.00	0	5,891	0.00%
2021/10/01	2.1	137.04	11	138.18	139.00	-9	5,810	-0.15%
2021/09/30	3	148.33	1.1	146.86	145.00	1.9	5,684	0.03%
2021/09/29	2.1	146.55	5.1	144.76	144.50	-3	5,556	-0.05%
2021/09/28	6.3	151.48	5	148.40	153.00	1.3	5,462	0.02%
2021/09/27	13.3	157.96	13	158.88	156.00	0.3	5,198	0.01%
2021/09/24	19.1	166.68	14	166.79	166.50	5.1	4,978	0.10%
2021/09/23	15	167.13	16	166.28	167.00	-1	4,785	-0.02%
2021/09/22	4.4	158.19	12	156.54	157.00	-7.6	4,389	-0.17%
2021/09/17	19	157.21	24.8	155.46	160.00	-5.8	4,134	-0.14%
2021/09/16	11.8	149.37	8	149.31	151.50	3.8	3,591	0.11%
2021/09/15	2	141.25	3	142.67	142.00	-1	3,144	-0.03%
2021/09/14	3	137.33	1	137.50	138.00	2	3,062	0.07%
2021/09/13	5	140.00	1	140.00	137.50	4	3,079	0.13%
2021/09/10	0	0.00	1	138.00	138.50	-1	3,093	-0.03%
2021/09/08	0	0.00	0	133.12	131.50	0	3,053	0.00%
2021/09/07	0	0.00	6	137.50	138.50	-6	3,003	-0.20%
2021/09/06	2	140.50	1	141.50	138.00	1	3,013	0.03%
2021/09/03	1	138.50	2	141.00	140.00	-1	2,975	-0.03%
2021/09/02	2	140.25	3	141.83	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	10.1	139.31	142.50	-10.1	3,053	-0.33%
2021/08/31	0.1	130.00	0	0.00	132.00	0.1	2,914	0.00%
2021/08/30	1	131.00	0	0.00	131.00	1	2,910	0.03%
2021/08/26	0	0.00	1	129.50	129.50	-1	2,909	-0.03%
2021/08/25	1	132.00	0	0.00	131.50	1	2,901	0.03%
2021/08/24	1	131.00	0	0.00	130.50	1	2,897	0.03%
2021/08/20	1	128.00	1	126.00	128.00	0	2,874	0.00%
2021/08/19	0	0.00	1	128.50	128.50	-1	2,861	-0.03%
2021/08/18	7	128.86	6	129.08	132.00	1	2,840	0.04%
2021/08/17	1	129.00	0	0.00	129.00	1	2,823	0.04%
2021/08/13	1	131.00	0	0.00	128.50	1	2,742	0.04%
2021/08/11	0	0.00	1	130.50	131.00	-1	2,745	-0.04%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	3	137.83	0	0.00	137.00	3	2,777	0.11%
2021/08/04	4	138.63	8	139.31	139.50	-4	2,820	-0.14%
2021/08/03	0	136.50	0	0.00	135.50	0	2,806	0.00%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	7	138.29	2	140.75	137.00	5	2,797	0.18%
2021/07/29	4	138.63	1	140.00	140.00	3	2,796	0.11%
2021/07/28	0	0.00	2	139.50	137.00	-2	2,812	-0.07%
2021/07/27	4	138.37	2	143.50	138.00	2	2,821	0.07%
2021/07/26	3	140.67	0	0.00	140.50	3	2,858	0.10%
2021/07/22	6	142.50	3	143.17	141.50	3	2,976	0.10%
2021/07/21	5	139.80	1	144.00	139.50	4	2,986	0.13%
2021/07/20	2	143.00	3	144.00	140.50	-1	3,017	-0.03%
2021/07/19	22.2	156.82	24	151.15	148.00	-1.8	3,091	-0.06%
2021/07/16	5	159.10	4	156.50	160.00	1	3,023	0.03%
2021/07/15	20	153.30	6	153.67	153.50	14	2,946	0.48%
2021/07/14	4	148.74	2	149.25	149.00	2	2,897	0.07%
2021/07/13	4	151.38	3	151.67	149.50	1	2,884	0.03%
2021/07/12	1	150.50	1	151.00	150.50	0	2,879	0.00%
2021/07/09	1	148.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	1	149.50	0	0.00	147.00	1	2,999	0.03%
2021/07/05	0	0.00	5	147.30	148.00	-5	3,027	-0.17%
2021/07/02	4	140.75	0	0.00	140.50	4	2,965	0.13%
2021/07/01	1	140.50	0	0.00	140.00	1	2,987	0.03%
2021/06/29	10	143.25	11	145.59	144.50	-1	3,045	-0.03%
2021/06/24	0	0.00	1	138.50	138.00	-1	2,978	-0.03%
2021/06/21	0	0.00	1	135.00	137.50	-1	3,023	-0.03%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/15	1	140.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	2	143.25	3	140.83	138.00	-1	2,924	-0.03%
2021/06/10	3	138.00	12	141.04	138.50	-9	2,853	-0.32%
2021/06/09	2	128.50	3.1	129.23	132.00	-1.1	2,689	-0.04%
2021/06/07	0	0.00	11.3	121.55	122.50	-11.3	2,666	-0.42%
2021/06/03	3	124.00	0	0.00	124.50	3	2,740	0.11%
2021/06/01	2	126.25	0	0.00	126.00	2	2,773	0.07%
2021/05/31	1	125.50	0	0.00	126.50	1	2,794	0.04%
2021/05/28	4	124.50	0	0.00	124.00	4	2,807	0.14%
2021/05/24	5	122.50	0	0.00	122.50	5	3,009	0.17%
2021/05/20	0.1	120.00	0	0.00	122.00	0.1	3,049	0.00%
2021/05/18	1	116.00	1	114.50	119.00	0	3,146	0.00%
2021/05/17	0.1	112.50	0	0.00	113.50	0.1	3,163	0.00%
2021/05/13	0	0.00	0.3	118.00	116.50	-0.3	3,107	-0.01%
2021/05/12	1.1	115.38	2	122.50	116.00	-1	3,116	-0.03%
2021/05/11	1	126.00	1	132.50	127.00	0	3,066	0.00%
2021/05/10	2	134.50	0	0.00	134.50	2	3,026	0.07%
2021/05/06	0	0.00	2	137.50	137.50	-2	3,039	-0.07%
2021/05/05	2	133.50	0	0.00	133.50	2	3,005	0.07%
2021/05/04	0.1	138.00	1	135.50	138.00	-0.9	2,943	-0.03%
2021/05/03	5.1	140.55	0.4	143.00	138.00	4.7	2,912	0.16%
2021/04/29	3.1	149.61	1	147.50	147.50	2.1	2,875	0.07%
2021/04/28	1.1	154.09	1	155.00	154.50	0.1	2,841	0.00%
2021/04/27	0.1	148.50	1	150.50	150.50	-0.9	2,816	-0.03%
2021/04/26	2	152.00	3	150.33	150.50	-1	2,837	-0.04%
2021/04/23	3	151.33	0	0.00	150.50	3	2,814	0.11%
2021/04/22	1	145.00	0	0.00	145.00	1	2,748	0.04%
2021/04/21	1	144.00	0	0.00	144.00	1	2,669	0.04%
2021/04/20	0	0.00	25	141.60	142.50	-25	2,655	-0.94%
2021/04/19	25	139.90	0	0.00	140.00	25	2,647	0.94%
2021/04/15	0.1	140.00	2	141.50	141.50	-1.9	2,620	-0.07%
2021/04/14	2	138.50	0	0.00	142.50	2	2,552	0.08%
2021/04/13	0	0.00	2	142.50	143.50	-2	2,480	-0.08%
2021/04/12	11	145.05	17.1	142.84	143.00	-6.1	2,532	-0.24%
2021/04/09	0	0.00	5	142.90	142.50	-5	2,490	-0.20%
2021/04/08	1	141.50	3	139.67	141.50	-2	2,432	-0.08%
2021/04/07	9.2	138.63	3	138.83	139.50	6.2	2,402	0.26%
2021/04/06	4	136.63	1	138.00	137.00	3	2,396	0.13%
2021/04/01	1	134.00	1	135.00	135.00	0	2,360	0.00%
2021/03/31	1	137.52	0	0.00	136.50	1	2,311	0.04%
2021/03/29	0.1	140.00	1.5	139.86	139.00	-1.4	2,515	-0.05%
2021/03/26	0	0.00	2	136.75	139.50	-2	2,520	-0.08%
2021/03/25	1	136.00	1	136.50	135.00	0	2,560	0.00%
2021/03/24	0	0.00	2	137.00	135.00	-2	2,566	-0.08%
2021/03/23	6	135.92	0	0.00	135.00	6	2,569	0.23%
2021/03/22	1	134.07	0	0.00	136.00	1	2,570	0.04%
2021/03/11	1	134.50	1	134.50	134.50	0	2,613	0.00%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/08	1	136.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	1	139.00	0	0.00	139.50	1	2,593	0.04%
2021/03/04	0	0.00	1	140.00	140.00	-1	2,606	-0.04%
2021/03/02	0	0.00	1	144.00	144.00	-1	2,598	-0.04%
2021/02/26	1	142.00	2.5	143.41	144.00	-1.5	2,582	-0.06%
2021/02/25	1.5	144.67	1	145.00	144.50	0.5	2,556	0.02%
2021/02/24	1	142.00	0.2	145.50	141.50	0.8	2,538	0.03%
2021/02/23	0	0.00	0.1	143.00	142.00	-0.1	2,513	0.00%
2021/02/19	1	141.50	0	0.00	141.50	1	2,642	0.04%
2021/02/03	1	133.00	0	0.00	132.00	1	2,708	0.04%
2021/02/01	0	0.00	7	132.50	132.00	-7	2,758	-0.25%
2021/01/28	0.2	137.50	0	0.00	138.00	0.2	2,814	0.01%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/25	1.2	139.00	0.5	138.50	139.50	0.7	2,851	0.02%
2021/01/21	1	138.00	1	139.00	139.00	0	2,828	0.00%
2021/01/20	0	0.00	6	138.75	138.00	-6	2,821	-0.21%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	0.2	142.44	0	0.00	143.50	0.2	2,833	0.01%
2021/01/15	0.5	146.00	3	145.33	147.00	-2.5	2,864	-0.09%
2021/01/14	1	143.50	2	145.00	143.00	-1	2,805	-0.04%
2021/01/13	0.1	141.00	0.2	142.00	141.50	-0.1	2,826	0.00%
2021/01/11	2	143.98	2	142.50	144.00	0	2,969	0.00%
2021/01/07	2.3	143.22	0	0.00	142.50	2.3	2,958	0.08%
2021/01/06	2	146.50	1	144.50	145.50	1	2,945	0.03%
2021/01/05	2	146.75	1	144.50	145.50	1	2,884	0.03%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/28	1	142.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	9	142.44	0	0.00	141.50	9	2,890	0.31%
2020/12/23	6	143.33	16.1	144.22	143.50	-10.1	2,876	-0.35%
2020/12/22	0	0.00	3	138.50	136.50	-3	2,730	-0.11%
2020/12/21	1	139.50	1	141.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	7	138.07	137.00	-7	2,669	-0.26%
2020/12/17	6	135.50	17	134.62	135.50	-11	2,671	-0.41%
2020/12/11	3	131.50	0	0.00	131.50	3	2,694	0.11%
2020/12/09	1	137.00	4	137.50	137.50	-3	2,733	-0.11%
2020/12/08	1	135.00	1	135.00	135.00	0	2,760	0.00%
2020/12/07	1	132.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	134.00	3	137.50	133.50	-2	3,041	-0.07%
2020/12/02	1	136.00	0	136.00	135.00	1	3,182	0.03%
2020/12/01	3	135.50	0	0.00	136.00	3	3,196	0.09%
2020/11/30	1	138.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	6	139.42	0	0.00	138.50	6	3,170	0.19%
2020/11/25	1	139.00	2	139.00	139.00	-1	3,172	-0.03%
2020/11/23	0	0.00	2	139.50	139.50	-2	3,169	-0.06%
2020/11/20	3	140.00	1	142.50	139.50	2	3,162	0.06%
2020/11/18	0	0.00	2	143.75	142.00	-2	3,156	-0.06%
2020/11/17	2	139.50	6	138.92	138.50	-4	3,076	-0.13%
2020/11/16	2	135.75	5	135.70	137.50	-3	3,072	-0.10%
2020/11/13	2	133.25	0	0.00	133.50	2	3,045	0.07%
2020/11/12	6	134.17	2	134.50	133.50	4	3,072	0.13%
2020/11/11	2	134.50	8	134.81	134.00	-6	3,082	-0.19%
2020/11/09	7	131.07	6	131.42	131.00	1	3,067	0.03%
2020/11/06	0	0.00	1	133.00	131.00	-1	3,081	-0.03%
2020/11/05	4	131.50	5	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	132.00	131.00	-1	3,101	-0.03%
2020/11/03	1	126.50	8	124.44	126.50	-7	3,086	-0.23%
2020/11/02	1	121.00	1	121.50	122.50	0	3,198	0.00%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	2	125.75	1	127.00	124.50	1	3,389	0.03%
2020/10/27	0	0.00	1	129.00	127.50	-1	3,471	-0.03%
2020/10/26	6	129.50	3	130.67	127.50	3	3,549	0.08%
2020/10/23	0	0.00	9	132.78	134.00	-9	3,653	-0.25%
2020/10/22	2	131.00	2	131.50	130.00	0	3,695	0.00%
2020/10/21	0	130.50	0	0.00	130.50	0	3,716	0.00%
2020/10/20	2	129.25	2	129.75	130.50	0	3,724	0.00%
2020/10/19	4	128.38	6	128.42	127.50	-2	3,727	-0.05%
2020/10/16	1	120.50	1	122.00	122.00	0	3,661	0.00%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	2	121.25	1	123.50	120.50	1	3,781	0.03%
2020/10/12	1	122.50	1	122.50	122.50	0	3,851	0.00%
2020/10/07	2	127.25	1	128.00	126.00	1	3,946	0.03%
2020/10/06	8	126.75	2	129.00	129.00	6	3,953	0.15%
2020/09/30	1	123.00	1	123.50	123.00	0	4,097	0.00%
2020/09/29	2	122.00	5	124.30	122.00	-3	4,146	-0.07%
2020/09/28	1	116.00	1	118.50	116.00	0	4,204	0.00%
2020/09/25	3	119.83	2	121.75	116.50	1	4,311	0.02%
2020/09/24	3	123.33	4	123.63	122.50	-1	4,343	-0.02%
2020/09/23	0	0.00	1	131.00	129.00	-1	4,337	-0.02%
2020/09/22	4	131.63	2	131.00	129.50	2	4,357	0.05%
2020/09/21	2	132.25	1	134.50	128.50	1	4,339	0.02%
2020/09/18	1	132.50	14.1	132.61	133.50	-13.1	4,379	-0.30%
2020/09/17	0	0.00	4	132.00	133.00	-4	4,402	-0.09%
2020/09/15	0	0.00	4	132.00	131.50	-4	4,486	-0.09%
2020/09/14	4	133.50	3	133.50	131.50	1	4,498	0.02%
2020/09/10	8	132.75	6	133.08	132.50	2	4,523	0.04%
2020/09/09	4	125.63	5	126.70	130.00	-1	4,553	-0.02%
2020/09/08	6	124.92	4	123.25	128.50	2	4,413	0.05%
2020/09/07	2	116.75	2	117.50	117.00	0	4,300	0.00%
2020/09/04	0.1	120.00	0	0.00	120.00	0.1	4,318	0.00%
2020/09/03	1	119.50	1	120.00	119.00	0	4,364	0.00%
2020/09/02	2	120.50	0	0.00	119.50	2	4,390	0.05%
2020/08/31	2	120.25	1	119.00	119.50	1	4,476	0.02%
2020/08/28	0	0.00	1	116.00	117.50	-1	4,561	-0.02%
2020/08/27	2	118.25	2	118.50	118.00	0	4,678	0.00%
2020/08/25	1	120.00	3	119.33	119.00	-2	4,736	-0.04%
2020/08/24	1	119.00	0	120.00	119.50	1	4,755	0.02%
2020/08/20	1	122.00	2	117.50	114.00	-1	4,761	-0.02%
2020/08/19	2	122.50	2	123.50	121.50	0	4,754	0.00%
2020/08/18	5	124.00	1	122.50	122.50	4	4,762	0.08%
2020/08/14	4	126.00	5	126.10	127.00	-1	4,840	-0.02%
2020/08/13	7	126.43	6	126.83	125.50	1	4,858	0.02%
2020/08/12	5	124.80	4	125.13	124.00	1	4,900	0.02%
2020/08/11	4	128.50	2	128.50	126.50	2	5,087	0.04%
2020/08/10	10	132.00	0	0.00	131.00	10	5,073	0.20%
2020/08/07	11	131.05	1	131.50	131.00	10	5,099	0.20%
2020/08/06	7	130.43	9	131.50	130.50	-2	5,121	-0.04%
2020/08/05	2	132.75	2	133.50	134.00	0	5,089	0.00%
2020/08/04	5	129.00	2	130.00	130.00	3	5,176	0.06%
2020/08/03	9	131.61	2	133.00	130.50	7	5,392	0.13%
2020/07/31	1	132.50	2	133.50	134.00	-1	5,403	-0.02%
2020/07/30	4	132.00	1	132.50	132.00	3	5,417	0.06%
2020/07/29	4	134.50	6	134.17	133.50	-2	5,432	-0.04%
2020/07/28	8	140.88	1	147.50	137.50	7	5,308	0.13%
2020/07/27	1	146.50	3	148.00	146.50	-2	5,270	-0.04%
2020/07/24	2	147.25	0	0.00	147.00	2	5,312	0.04%
2020/07/23	0	0.00	3	148.83	150.50	-3	5,362	-0.06%
2020/07/22	2	146.75	0	0.00	147.00	2	5,370	0.04%
2020/07/20	0	0.00	1	147.00	147.50	-1	5,323	-0.02%
2020/07/17	6	145.08	3	146.67	147.50	3	5,345	0.06%
2020/07/16	3	145.50	0	0.00	146.00	3	5,391	0.06%
2020/07/13	4	144.13	0	0.00	144.00	4	5,487	0.07%
2020/07/10	3	142.83	2	143.75	142.00	1	5,528	0.02%
2020/07/09	1	150.00	2	150.00	148.00	-1	5,553	-0.02%
2020/07/08	1	153.00	1	151.00	151.00	0	5,521	0.00%
2020/07/07	3	153.00	3	152.83	151.00	0	5,512	0.00%
2020/07/06	1	149.50	6	150.75	150.50	-5	5,466	-0.09%
2020/07/03	4	150.25	1	150.00	150.50	3	5,418	0.06%
2020/07/02	1	149.50	1	149.50	150.00	0	5,556	0.00%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	0	0.00	3	147.50	146.50	-3	5,663	-0.05%
2020/06/24	2	145.75	2	145.00	145.00	0	5,647	0.00%
2020/06/23	2	149.50	1	149.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	5	150.60	150.00	-5	5,751	-0.09%
2020/06/19	1	150.50	5	148.50	147.00	-4	5,805	-0.07%
2020/06/18	12	149.46	12	148.46	149.00	0	5,891	0.00%
2020/06/17	1	148.50	1	148.00	148.00	0	5,926	0.00%
2020/06/16	3	150.17	6	150.75	151.00	-3	6,069	-0.05%
2020/06/15	4	146.38	3	145.83	144.00	1	6,169	0.02%
2020/06/11	0	0.00	1	145.00	142.50	-1	6,411	-0.02%
2020/06/10	1	144.50	11	143.68	144.50	-10	6,477	-0.15%
2020/06/09	4	144.25	0	0.00	142.50	4	6,492	0.06%
2020/06/08	2	145.50	1	145.50	145.00	1	6,568	0.02%
2020/06/05	0	0.00	2	145.50	144.50	-2	6,579	-0.03%
2020/06/04	13	144.35	10	143.55	146.50	3	6,633	0.05%
2020/06/03	0	0.00	7	140.57	141.50	-7	6,616	-0.11%
2020/06/02	8	137.44	5	139.60	135.50	3	6,577	0.05%
2020/06/01	2	138.75	3	138.33	138.00	-1	6,613	-0.02%
2020/05/29	1	136.00	1	136.50	135.00	0	6,664	0.00%
2020/05/28	1	135.50	4	134.63	135.00	-3	6,759	-0.04%
2020/05/27	2	132.25	4	133.13	132.50	-2	6,852	-0.03%
2020/05/26	9	132.50	3	133.67	131.50	6	6,932	0.09%
2020/05/25	1	131.50	3	132.17	132.50	-2	7,065	-0.03%
2020/05/22	9	132.61	1	135.00	131.00	8	7,216	0.11%
2020/05/21	6	133.83	7	133.07	134.50	-1	7,337	-0.01%
2020/05/20	3	129.33	1	130.00	128.50	2	7,271	0.03%
2020/05/19	8	130.25	10	130.60	130.50	-2	7,310	-0.03%
2020/05/18	20	129.38	13	129.81	128.00	7	7,284	0.10%
2020/05/15	1	140.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	6	145.92	9	143.44	141.00	-3	7,050	-0.04%
2020/05/13	8	147.06	5	146.90	147.50	3	7,049	0.04%
2020/05/12	12	148.00	18	147.44	146.50	-6	7,087	-0.08%
2020/05/11	7	155.79	9	155.11	152.00	-2	7,188	-0.03%
2020/05/08	10	151.35	31	149.16	152.50	-21	7,099	-0.30%
2020/05/07	4	141.00	2	140.75	141.00	2	6,831	0.03%
2020/05/06	9	139.78	4	140.13	137.50	5	6,803	0.07%
2020/05/05	3	141.00	3	142.83	141.50	0	6,801	0.00%
2020/05/04	3	140.17	5	140.30	140.00	-2	6,725	-0.03%
2020/04/30	2	146.00	0	0.00	145.00	2	6,772	0.03%
2020/04/29	2	145.00	3	144.83	144.50	-1	6,847	-0.01%
2020/04/28	13	143.65	5	143.10	145.00	8	6,942	0.12%
2020/04/27	1	139.00	0	0.00	140.00	1	6,929	0.01%
2020/04/23	8	137.44	6	138.00	140.00	2	7,137	0.03%
2020/04/21	4	139.00	1	139.50	136.50	3	7,117	0.04%
2020/04/20	1	143.00	5	142.40	143.00	-4	7,216	-0.06%
2020/04/17	5	144.10	1	145.00	143.00	4	7,316	0.05%
2020/04/16	4	148.75	3	149.83	147.50	1	7,280	0.01%
2020/04/15	3	145.50	2	147.00	146.50	1	7,330	0.01%
2020/04/14	7	145.57	5.3	144.91	144.00	1.7	7,357	0.02%
2020/04/13	4	142.13	3	143.17	141.00	1	7,328	0.01%
2020/04/10	2	138.00	1	138.00	141.00	1	7,307	0.01%
2020/04/09	10	141.05	20	141.83	138.50	-10	7,446	-0.13%
2020/04/08	9	142.06	5	142.40	142.00	4	7,566	0.05%
2020/04/07	18	144.08	8.1	143.86	143.00	9.9	7,541	0.13%
2020/04/06	3	137.00	6	136.67	146.00	-3	7,369	-0.04%
2020/04/01	11	133.00	1	134.00	134.00	10	7,321	0.14%
2020/03/31	1	130.00	4	132.00	133.50	-3	7,384	-0.04%
2020/03/30	5	131.30	10	131.80	132.50	-5	7,407	-0.07%
2020/03/27	4	133.13	6	132.50	130.00	-2	7,381	-0.03%
2020/03/26	16	127.22	16	126.69	130.00	0	7,335	0.00%
2020/03/25	4	126.38	3	126.67	127.00	1	7,342	0.01%
2020/03/24	19	119.18	14	118.82	118.00	5	7,276	0.07%
2020/03/23	5	120.00	5	120.70	115.50	0	7,236	0.00%
2020/03/20	6	126.08	11	127.00	124.00	-5	7,351	-0.07%
2020/03/19	8	114.25	11	116.00	119.50	-3	7,196	-0.04%
2020/03/18	8	119.31	15	119.37	118.00	-7	7,068	-0.10%
2020/03/17	15	113.80	6	114.67	110.00	9	6,963	0.13%
2020/03/16	8	121.63	5	125.90	118.00	3	6,854	0.04%
2020/03/13	2	120.00	3	120.00	130.00	-1	6,737	-0.01%
2020/03/12	10	134.80	2	134.50	133.00	8	6,681	0.12%
2020/03/11	1	152.00	1	152.00	147.50	0	6,607	0.00%
2020/03/10	6	148.58	8	148.88	152.00	-2	6,578	-0.03%
2020/03/09	3	147.33	10	147.00	145.50	-7	6,511	-0.11%
2020/03/06	9	154.56	7	154.86	153.50	2	6,463	0.03%
2020/03/05	2	154.25	7	153.43	152.00	-5	6,433	-0.08%
2020/03/04	1	150.00	1	150.00	151.00	0	6,372	0.00%
2020/03/03	10	152.15	7	152.50	148.50	3	6,305	0.05%
2020/03/02	8	145.06	11	147.50	151.00	-3	6,222	-0.05%
2020/02/27	6	147.58	1	152.00	143.50	5	6,176	0.08%
2020/02/26	1	149.00	7	151.64	152.00	-6	6,077	-0.10%
2020/02/25	10	147.50	11	147.45	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	5	143.30	145.00	-5	5,861	-0.09%
2020/02/21	4	136.50	4	136.88	138.00	0	5,750	0.00%
2020/02/20	6	137.25	5	137.20	136.00	1	5,750	0.02%
2020/02/19	14	135.14	2	136.00	135.50	12	5,696	0.21%
2020/02/18	2	139.00	0	138.00	138.00	2	5,635	0.04%
2020/02/17	0	0.00	1	140.00	140.50	-1	5,637	-0.02%
2020/02/12	1	143.00	5	143.60	140.00	-4	5,608	-0.07%
2020/02/11	0	0.00	5	130.10	132.00	-5	5,529	-0.09%
2020/02/10	2	126.75	1	127.00	125.50	1	5,682	0.02%
2020/02/06	3	130.50	7	130.43	132.00	-4	5,757	-0.07%
2020/02/05	3	128.67	1	129.00	128.00	2	5,676	0.04%
2020/02/04	3	129.17	2	130.25	129.00	1	5,692	0.02%
2020/02/03	3	126.67	2	129.00	129.00	1	5,809	0.02%
2020/01/31	8	130.94	10	131.45	133.00	-2	5,811	-0.03%
2020/01/30	4	133.63	13	134.58	132.50	-9	5,736	-0.16%
2020/01/20	8	146.00	6	145.75	147.00	2	5,686	0.04%
2020/01/17	7	142.00	14	142.96	144.50	-7	5,639	-0.12%
2020/01/16	2	139.00	7	139.00	139.00	-5	5,510	-0.09%
2020/01/14	1	137.00	8	138.38	139.50	-7	5,590	-0.13%
2020/01/13	3	136.50	10	134.45	137.00	-7	5,481	-0.13%
2020/01/10	2	131.00	7	133.14	131.00	-5	5,471	-0.09%
2020/01/09	5	132.50	9	132.78	132.00	-4	5,551	-0.07%
2020/01/08	3	126.83	2	128.75	126.00	1	5,603	0.02%
2020/01/07	3	131.00	5	131.60	131.50	-2	5,557	-0.04%
2020/01/06	2	130.25	6	130.50	130.00	-4	5,583	-0.07%
2020/01/03	12	131.42	11	133.27	130.00	1	5,614	0.02%
2020/01/02	2	131.25	6	132.92	136.50	-4	5,442	-0.07%
2019/12/31	2	128.25	1	131.50	127.50	1	5,306	0.02%
2019/12/30	2	129.00	25	130.30	129.50	-23	5,284	-0.44%
2019/12/27	5	130.30	4	131.38	129.00	1	5,364	0.02%
2019/12/26	2	130.75	1	131.00	130.50	1	5,338	0.02%
2019/12/25	2	129.75	24	129.90	130.00	-22	5,341	-0.41%
2019/12/24	15	125.83	0	0.00	126.00	15	5,328	0.28%
2019/12/23	6	126.83	9	126.00	125.00	-3	5,329	-0.06%
2019/12/20	2	125.50	3	127.83	129.50	-1	5,323	-0.02%
2019/12/19	14	127.39	6	127.00	127.00	8	5,283	0.15%
2019/12/18	25	131.24	9	131.44	129.00	16	5,222	0.31%
2019/12/17	10	128.25	10	130.55	133.00	0	5,203	0.00%
2019/12/16	7	129.57	1	129.50	129.00	6	5,080	0.12%
2019/12/13	10	132.10	4	131.13	130.00	6	5,063	0.12%
2019/12/12	20	133.80	4	133.38	133.50	16	4,965	0.32%
2019/12/06	3	140.83	2	140.00	140.00	1	5,292	0.02%
2019/12/04	0	0.00	3	141.83	143.00	-3	5,348	-0.06%
2019/12/03	1	141.50	6	142.50	141.50	-5	5,452	-0.09%
2019/12/02	6	135.42	5	135.80	139.00	1	5,440	0.02%
2019/11/29	3	138.83	0	0.00	139.50	3	5,422	0.06%
2019/11/28	5	142.00	0	0.00	141.00	5	5,434	0.09%
2019/11/27	0	0.00	2	143.50	144.00	-2	5,473	-0.04%
2019/11/26	1	141.50	5	142.40	143.00	-4	5,459	-0.07%
2019/11/25	8	137.38	5	136.50	135.50	3	5,382	0.06%
2019/11/22	1	138.00	0	0.00	137.00	1	5,404	0.02%
2019/11/21	7	131.71	9	132.00	135.50	-2	5,348	-0.04%
2019/11/14	6	140.83	4	138.38	138.00	2	5,449	0.04%
2019/11/13	7	143.29	7	143.07	144.00	0	5,480	0.00%
2019/11/12	1	139.50	1	140.00	140.50	0	5,470	0.00%
2019/11/11	5	138.90	5	140.00	137.50	0	5,554	0.00%
2019/11/08	6	140.17	4	141.00	140.00	2	5,572	0.04%
2019/11/07	32	140.78	19	140.84	139.00	13	5,556	0.23%
2019/11/06	20	149.43	4	148.38	147.00	16	5,537	0.29%
2019/11/05	2	154.50	0	0.00	154.00	2	5,632	0.04%
2019/11/01	14	154.00	1	154.00	154.00	13	5,818	0.22%
2019/10/31	8	161.94	10	161.75	155.00	-2	5,955	-0.03%
2019/10/30	8	156.63	6	157.75	158.00	2	5,947	0.03%
2019/10/29	7	158.50	12	159.38	160.50	-5	6,036	-0.08%
2019/10/28	8	155.56	7	155.50	157.50	1	6,014	0.02%
2019/10/25	3	155.83	6	157.92	156.00	-3	6,001	-0.05%
2019/10/24	8	155.25	3	155.50	155.50	5	5,968	0.08%
2019/10/23	3	159.33	3	159.50	157.00	0	5,990	0.00%
2019/10/22	1	161.00	10	159.65	159.00	-9	5,972	-0.15%
2019/10/21	7	155.86	10	157.50	155.50	-3	6,058	-0.05%
2019/10/18	7	155.00	15	157.30	157.00	-8	6,151	-0.13%
2019/10/17	23	151.04	25	150.68	154.50	-2	6,129	-0.03%
2019/10/16	31	149.90	12	147.75	147.50	19	6,024	0.32%
2019/10/15	4	157.75	10	158.00	156.50	-6	5,862	-0.10%
2019/10/14	4	158.00	8	157.38	158.00	-4	5,964	-0.07%
2019/10/09	7	146.43	5	149.00	150.00	2	5,878	0.03%
2019/10/08	8	150.69	1	150.50	150.00	7	5,816	0.12%
2019/10/07	0	0.00	1	154.50	154.50	-1	5,838	-0.02%
2019/10/04	7	152.14	3	154.00	151.50	4	5,834	0.07%
2019/10/03	7	150.57	4	151.63	153.00	3	5,844	0.05%
2019/09/26	1	155.99	0	0.00	155.00	1	5,743	0.02%
2019/09/25	0	0.00	1	157.00	157.00	-1	5,774	-0.02%
2019/09/24	2	160.00	1	158.50	158.50	1	5,892	0.02%
2019/09/19	5	157.50	15	160.73	162.50	-10	6,234	-0.16%
2019/09/16	2	162.00	0	0.00	162.00	2	6,208	0.03%
2019/09/12	4	158.63	5	164.00	167.00	-1	6,221	-0.02%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/06	2	152.50	8	151.19	152.00	-6	6,016	-0.10%
2019/09/05	15	149.10	5	149.90	149.50	10	6,035	0.17%
2019/09/04	1	141.50	1	146.50	146.50	0	6,003	0.00%
2019/09/03	0	0.00	2	144.25	141.50	-2	6,258	-0.03%
2019/09/02	2	138.50	2	140.00	142.50	0	6,345	0.00%
2019/08/30	0	0.00	1	138.00	137.00	-1	6,354	-0.02%
2019/08/29	0	0.00	2	138.75	139.50	-2	6,446	-0.03%
2019/08/28	3	138.00	1	135.50	136.50	2	6,477	0.03%
2019/08/27	1	138.50	0	0.00	139.00	1	6,511	0.02%
2019/08/26	5	138.00	4	137.88	141.00	1	6,534	0.02%
2019/08/23	3	140.67	8	140.06	140.00	-5	6,560	-0.08%
2019/08/22	6	144.42	3	148.33	143.50	3	6,542	0.05%
2019/08/21	1	142.50	1	143.50	146.00	0	6,519	0.00%
2019/08/20	2	144.00	3	145.67	143.00	-1	6,657	-0.02%
2019/08/19	1	144.00	0	0.00	141.50	1	6,668	0.01%
2019/08/16	6	140.83	4	142.63	139.50	2	6,761	0.03%
2019/08/15	5	139.20	3	140.67	142.00	2	6,802	0.03%
2019/08/14	5	142.30	6	143.67	140.00	-1	6,830	-0.01%
2019/08/13	1	139.00	2	137.00	137.00	-1	6,905	-0.01%
2019/08/12	8	139.69	4	139.63	137.00	4	7,028	0.06%
2019/08/08	7	139.86	7	138.71	140.00	0	6,999	0.00%
2019/08/07	3	133.67	7	135.07	132.00	-4	6,911	-0.06%
2019/08/06	7	127.93	1	124.00	129.00	6	6,759	0.09%
2019/08/05	2	130.00	2	129.25	128.00	0	6,721	0.00%
2019/08/02	7	129.21	3	129.33	128.00	4	6,697	0.06%
2019/08/01	7	137.36	7	136.86	137.50	0	6,555	0.00%
2019/07/31	7	134.71	7	134.29	137.50	0	6,395	0.00%
2019/07/30	0	0.00	1	125.00	125.00	-1	6,240	-0.02%
2019/07/29	0	0.00	1	129.50	129.00	-1	6,282	-0.02%
2019/07/26	1	128.00	1	128.50	128.50	0	6,401	0.00%
2019/07/25	1	129.00	2	128.75	127.00	-1	6,397	-0.02%
2019/07/24	3	125.33	2	124.50	125.50	1	6,350	0.02%
2019/07/23	10	129.80	7	128.79	126.00	3	6,387	0.05%
2019/07/22	5	120.80	7	124.36	129.50	-2	6,256	-0.03%
2019/07/19	10	119.45	10	117.60	118.00	0	6,133	0.00%
2019/07/18	7	111.00	7	112.14	112.50	0	6,100	0.00%
2019/07/17	2	115.50	5	114.50	115.00	-3	6,113	-0.05%
2019/07/16	4	119.00	4	118.50	115.00	0	6,170	0.00%
2019/07/15	1	115.00	0	0.00	117.00	1	6,164	0.02%
2019/07/12	0	0.00	1	115.00	115.00	-1	6,239	-0.02%
2019/07/10	1	114.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	2	117.00	1	118.00	117.50	1	6,531	0.02%
2019/07/08	0	0.00	3	117.00	115.50	-3	6,493	-0.05%
2019/07/05	0	0.00	1	118.50	116.50	-1	6,495	-0.02%
2019/07/04	2	118.50	3	118.17	119.00	-1	6,540	-0.02%
2019/07/03	4	121.00	5	115.50	117.50	-1	6,525	-0.02%
2019/07/02	1	117.00	2	115.50	118.50	-1	6,440	-0.02%
2019/07/01	7	115.86	7	117.00	118.00	0	6,417	0.00%
2019/06/28	8	111.25	4	110.75	109.00	4	6,305	0.06%
2019/06/27	1	109.50	5	105.60	112.00	-4	6,171	-0.06%
2019/06/26	3	101.50	0	0.00	102.00	3	6,110	0.05%
2019/06/25	1	100.50	1	101.00	104.00	0	6,050	0.00%
2019/06/24	4	99.70	4	102.38	103.50	0	6,065	0.00%
2019/06/20	2	105.25	3	105.00	104.50	-1	6,077	-0.02%
2019/06/19	1	102.50	2	102.50	103.00	-1	6,048	-0.02%
2019/06/18	0	0.00	3	99.90	98.70	-3	6,026	-0.05%
2019/06/17	3	98.60	11	100.77	98.90	-8	6,073	-0.13%
2019/06/14	10	99.10	0	0.00	99.80	10	6,054	0.17%
2019/06/12	2	100.15	0	0.00	99.90	2	6,206	0.03%
2019/06/11	14	97.70	13	99.79	100.00	1	6,389	0.02%
2019/06/10	1	91.80	5	88.10	94.60	-4	6,229	-0.06%
2019/06/06	8	86.38	8	89.38	86.00	0	6,184	0.00%
2019/06/05	5	88.40	10	90.40	88.30	-5	6,198	-0.08%
2019/06/03	10	89.50	2	90.40	88.30	8	6,072	0.13%
2019/05/31	0	0.00	3	88.00	86.90	-3	6,045	-0.05%
2019/05/30	2	85.70	1	87.10	87.00	1	5,989	0.02%
2019/05/28	0	0.00	8	84.39	84.60	-8	5,951	-0.13%
2019/05/27	6	83.78	0	0.00	82.80	6	5,916	0.10%
2019/05/24	6	88.70	0	0.00	88.10	6	5,781	0.10%
2019/05/22	2	93.30	2	94.15	93.00	0	5,668	0.00%
2019/05/20	0	0.00	2	90.25	89.60	-2	5,628	-0.04%
2019/05/17	1	91.80	1	98.50	91.80	0	5,596	0.00%
2019/05/15	10	108.30	7	108.64	108.50	3	5,498	0.05%
2019/05/14	4	99.78	4	99.68	104.50	0	5,448	0.00%
2019/05/09	0	0.00	12	104.00	104.00	-12	5,628	-0.21%
2019/05/07	4	109.50	4	109.50	107.50	0	5,629	0.00%
2019/05/06	2	106.75	2	109.00	105.50	0	5,579	0.00%
2019/05/03	9	111.39	2	110.75	112.00	7	5,487	0.13%
2019/04/30	0	0.00	1	101.00	101.50	-1	5,429	-0.02%
2019/04/26	3	101.00	2	99.80	99.50	1	5,470	0.02%
2019/04/24	1	100.50	1	101.00	102.00	0	5,741	0.00%
2019/04/22	7	103.64	0	0.00	104.00	7	5,674	0.12%
2019/04/19	1	101.00	1	101.50	102.00	0	5,605	0.00%
2019/04/18	0	0.00	5	100.20	100.00	-5	5,493	-0.09%
2019/04/17	0	0.00	3	99.50	98.10	-3	5,448	-0.06%
2019/04/16	6	95.72	12	96.71	98.10	-6	5,368	-0.11%
2019/04/15	0	0.00	4	93.00	92.00	-4	5,296	-0.08%
2019/04/12	0	0.00	1	86.10	87.30	-1	5,209	-0.02%
2019/04/11	0	0.00	1	87.00	86.50	-1	5,225	-0.02%
2019/04/09	0	87.40	0	0.00	87.70	0	5,283	0.00%
2019/04/08	6	88.50	0	0.00	88.20	6	5,288	0.11%
2019/04/03	0	0.00	9	89.73	90.80	-9	5,248	-0.17%
2019/04/02	1	88.40	4	90.00	88.20	-3	5,217	-0.06%
2019/04/01	1	87.50	0	0.00	87.40	1	5,177	0.02%
2019/03/29	3	90.53	6	90.80	88.80	-3	5,144	-0.06%
2019/03/25	0	0.00	1	82.60	85.00	-1	5,080	-0.02%
2019/03/21	0	0.00	7	84.73	85.50	-7	5,059	-0.14%
2019/03/20	2	83.20	20	82.03	82.40	-18	5,035	-0.36%
2019/03/19	1	80.30	6	80.57	80.90	-5	5,063	-0.10%
2019/03/18	0	0.00	1	80.70	81.30	-1	5,161	-0.02%
2019/03/15	4	79.48	36	80.15	80.50	-32	5,150	-0.62%
2019/03/14	12	75.76	23	77.43	77.80	-11	4,998	-0.22%
2019/03/13	12	72.44	13	72.42	72.70	-1	4,833	-0.02%
2019/03/12	2	70.05	17	70.23	70.80	-15	4,830	-0.31%
2019/03/11	6	69.03	26	69.33	69.20	-20	5,033	-0.40%
2019/03/08	3	65.60	3	67.50	67.00	0	4,985	0.00%
2019/03/05	6	67.50	0	0.00	67.50	6	5,124	0.12%
2019/02/27	4	68.00	6	67.50	68.30	-2	5,301	-0.04%
2019/02/26	4	69.60	0	0.00	69.10	4	5,292	0.08%
2019/02/25	4	70.20	1	70.10	70.10	3	5,336	0.06%
2019/02/22	4	69.15	7	69.09	68.80	-3	5,313	-0.06%
2019/02/21	14	70.59	1	70.40	69.90	13	5,302	0.25%
2019/02/20	8	70.65	8	69.98	69.40	0	5,246	0.00%
2019/02/19	6	71.10	4	70.13	70.60	2	5,206	0.04%
2019/02/18	5	69.68	25	69.58	69.60	-20	5,144	-0.39%
2019/02/15	6	67.13	9	67.11	66.80	-3	5,016	-0.06%
2019/02/14	1	64.00	1	65.50	65.20	0	4,913	0.00%
2019/02/13	14	64.80	6	65.50	64.20	8	4,874	0.16%
2019/02/12	12	64.90	0	0.00	65.00	12	4,821	0.25%
2019/02/11	3	64.73	6.1	65.00	65.50	-3.1	4,776	-0.07%
2019/01/30	16	60.96	31	60.97	61.00	-15	4,652	-0.32%
2019/01/29	14	58.27	15	58.26	58.20	-1	4,489	-0.02%
2019/01/28	2	58.40	11	57.75	58.10	-9	4,577	-0.20%
2019/01/25	14	57.06	6	57.22	57.50	8	4,689	0.17%
2019/01/24	16	57.26	11	57.02	57.10	5	4,746	0.11%
2019/01/23	3	57.80	17	57.88	57.70	-14	4,748	-0.29%
2019/01/22	18	58.42	0	0.00	57.60	18	4,736	0.38%
2019/01/21	5	58.40	18	58.55	58.90	-13	4,698	-0.28%
2019/01/18	13	57.06	10	58.23	57.30	3	4,629	0.06%
2019/01/17	28	57.55	18	57.93	56.80	10	4,596	0.22%
2019/01/16	10	58.57	15	58.48	59.20	-5	4,485	-0.11%
2019/01/14	5	52.90	0	0.00	52.40	5	4,244	0.12%
2019/01/11	5	53.50	1	54.00	53.60	4	4,275	0.09%
2019/01/10	2	53.60	1	53.90	53.60	1	4,281	0.02%
2019/01/08	0	0.00	2	52.50	53.00	-2	4,316	-0.05%
2019/01/07	1	52.50	2	52.50	52.50	-1	4,339	-0.02%
2019/01/04	1	48.50	0	0.00	50.90	1	4,312	0.02%
2019/01/03	1	51.50	0	0.00	50.30	1	4,344	0.02%
2019/01/02	16	52.33	12	52.28	51.70	4	4,356	0.09%
2018/12/28	4	50.04	2	50.10	50.00	2	4,303	0.05%
2018/12/26	5	48.75	0	0.00	48.05	5	4,353	0.11%
2018/12/25	1	48.20	0	0.00	48.60	1	4,357	0.02%
2018/12/13	1	53.00	0	0.00	52.50	1	4,236	0.02%
2018/12/11	4	52.90	4	53.90	53.20	0	4,060	0.00%
2018/12/10	0	0.00	1	49.30	50.00	-1	3,929	-0.03%
2018/12/07	1	49.50	1	49.70	49.40	0	3,888	0.00%
2018/12/06	0	0.00	1	49.20	48.35	-1	3,858	-0.03%
2018/12/05	1	54.90	0	0.00	53.50	1	3,781	0.03%
2018/12/04	8	55.50	3	55.03	55.00	5	3,744	0.13%
2018/11/30	0	0.00	7	47.88	48.60	-7	3,466	-0.20%
2018/11/29	2	49.00	8	48.61	48.00	-6	3,443	-0.17%
2018/11/28	3	47.00	3	46.77	47.25	0	3,347	0.00%
2018/11/27	3	46.55	1	46.50	47.15	2	3,276	0.06%
2018/11/26	0	0.00	1	45.00	45.00	-1	3,144	-0.03%
2018/11/23	0	0.00	5	42.91	42.25	-5	3,107	-0.16%
2018/11/22	5	44.41	0	0.00	43.15	5	3,086	0.16%
2018/11/19	0	0.00	1	43.65	44.00	-1	3,069	-0.03%
2018/11/16	1	44.50	0	0.00	43.50	1	3,064	0.03%
2018/11/14	1	45.15	0	0.00	44.35	1	3,035	0.03%
2018/11/09	4	45.80	3	46.63	45.80	1	3,026	0.03%
2018/11/08	3	46.02	0	0.00	46.55	3	3,029	0.10%
2018/11/07	0	0.00	6	46.28	47.10	-6	2,998	-0.20%
2018/11/06	16	45.76	0	0.00	45.55	16	3,001	0.53%
2018/11/05	5	48.80	1	49.95	47.30	4	2,955	0.14%
2018/10/19	0	0.00	5	39.60	40.40	-5	2,662	-0.19%
2018/10/16	5	42.10	5	41.35	41.30	0	2,532	0.00%
2018/10/12	1	41.00	0	0.00	41.80	1	2,424	0.04%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/08	1	49.65	0	0.00	48.90	1	2,290	0.04%
2018/10/03	1	57.40	0	0.00	57.20	1	2,189	0.05%
2018/10/01	1	58.50	0	0.00	60.20	1	2,296	0.04%
2018/09/25	0	0.00	1	62.30	61.70	-1	2,507	-0.04%
2018/09/20	1	59.50	0	0.00	60.70	1	2,522	0.04%
2018/09/14	0	0.00	1	62.00	62.40	-1	2,550	-0.04%
2018/09/12	1	58.80	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	59.50	0	0.00	61.00	1	2,608	0.04%
2018/09/06	1	67.30	0	0.00	67.60	1	2,625	0.04%
2018/09/04	1	69.00	1	68.40	68.80	0	2,645	0.00%
2018/09/03	1	67.10	0	0.00	67.20	1	2,687	0.04%
2018/08/29	0	0.00	1	66.70	66.50	-1	2,930	-0.03%
2018/08/24	1	65.10	0	0.00	65.80	1	3,402	0.03%
2018/08/20	1	66.10	0	0.00	67.00	1	3,542	0.03%
2018/08/13	3	69.33	0	0.00	69.50	3	3,550	0.08%
2018/08/09	4	70.05	0	0.00	72.00	4	3,527	0.11%
2018/08/08	2	70.90	0	0.00	70.70	2	3,507	0.06%
2018/08/07	9	70.66	1	71.30	71.00	8	3,490	0.23%
2018/08/06	8	73.14	1	72.60	72.20	7	3,469	0.20%
2018/08/02	2	72.50	0	0.00	73.30	2	3,375	0.06%
2018/07/25	0	0.00	1	70.70	70.90	-1	3,367	-0.03%
2018/07/23	1	70.90	0	0.00	70.50	1	3,403	0.03%
2018/07/20	7	71.00	0	0.00	71.40	7	3,427	0.20%
2018/07/18	18	71.51	0	0.00	72.20	18	3,649	0.49%
2018/07/17	5	71.52	0	0.00	72.00	5	3,684	0.14%
2018/07/16	2	71.50	0	0.00	71.30	2	3,682	0.05%
2018/07/12	4	71.60	0	0.00	72.60	4	3,690	0.11%
2018/07/09	1	74.50	1	75.00	74.40	0	3,627	0.00%
2018/07/06	2	72.50	2	70.20	71.50	0	3,574	0.00%
2018/07/05	9	72.74	19	74.00	73.80	-10	3,524	-0.28%
2018/07/04	0	0.00	0.4	72.50	72.70	-0.4	3,340	-0.01%
2018/07/03	0	0.00	2	72.30	70.50	-2	3,322	-0.06%
2018/06/29	23	70.76	0	0.00	71.10	23	3,321	0.69%
2018/06/28	1	70.00	33	70.22	69.90	-32	3,303	-0.97%
2018/06/26	2	67.00	0	0.00	68.60	2	3,320	0.06%
2018/06/25	7	66.94	0	0.00	67.00	7	3,319	0.21%
2018/06/22	18	67.10	0	0.00	66.90	18	3,334	0.54%
2018/06/21	6	68.90	0	0.00	68.50	6	3,314	0.18%
2018/06/20	6	68.80	0	0.00	69.00	6	3,296	0.18%
2018/06/19	2	69.30	0	0.00	68.80	2	3,317	0.06%
2018/06/15	16	71.49	4	72.10	70.80	12	3,321	0.36%
2018/06/13	0	0.00	1	72.70	72.40	-1	3,364	-0.03%
2018/06/11	0	0.00	2	72.50	72.40	-2	3,464	-0.06%
2018/06/08	2	70.20	55	70.44	71.00	-53	3,418	-1.55%
2018/06/07	5	71.14	2	74.35	71.70	3	3,482	0.09%
2018/06/06	7	74.31	7	74.81	73.80	0	3,442	0.00%
2018/06/05	15	73.21	40	71.95	71.20	-25	3,301	-0.76%
2018/05/31	2	64.60	0	0.00	64.20	2	2,881	0.07%
2018/05/30	2	65.00	0	0.00	64.50	2	2,843	0.07%
2018/05/22	8	63.03	0	0.00	62.40	8	3,396	0.24%
2018/05/17	8	64.10	0	0.00	63.80	8	3,679	0.22%
2018/05/16	2	64.40	0	0.00	64.50	2	3,738	0.05%
2018/05/15	4	66.00	0	0.00	65.60	4	3,788	0.11%
2018/05/14	9	66.80	0	0.00	66.70	9	3,808	0.24%
2018/05/11	15	66.49	0	0.00	66.20	15	3,792	0.40%
2018/05/09	11	66.56	0	0.00	66.60	11	3,788	0.29%
2018/05/03	0	0.00	7	68.00	66.10	-7	3,786	-0.18%
2018/04/27	5	63.82	3	65.40	63.80	2	3,688	0.05%
2018/04/26	3	64.70	3	65.70	63.00	0	3,669	0.00%
2018/04/25	3	65.00	1	61.70	65.00	2	3,659	0.05%
2018/04/24	1	60.70	0	0.00	62.90	1	3,639	0.03%
2018/04/20	8	68.65	0	0.00	68.50	8	3,387	0.24%
2018/04/19	9	68.30	2	67.80	68.00	7	3,398	0.21%
2018/04/17	2	70.80	0	0.00	68.00	2	3,436	0.06%
2018/04/16	0	0.00	1	72.80	72.40	-1	3,400	-0.03%
2018/04/12	2	72.50	0	0.00	72.50	2	3,403	0.06%
2018/04/11	0	0.00	3	71.30	71.20	-3	3,392	-0.09%
2018/04/09	0	0.00	1	72.00	69.50	-1	3,476	-0.03%
2018/04/03	1	68.80	0	0.00	71.40	1	3,462	0.03%
2018/03/31	2	71.60	0	0.00	71.90	2	3,472	0.06%
2018/03/30	6	71.57	1	71.20	71.50	5	3,470	0.14%
2018/03/28	0	0.00	1	68.20	67.40	-1	3,386	-0.03%
2018/03/27	3	70.33	2	71.35	70.20	1	3,352	0.03%
2018/03/26	0	0.00	1	71.70	70.70	-1	3,344	-0.03%
2018/03/23	1	69.00	1	71.10	70.20	0	3,332	0.00%
2018/03/22	6	73.80	0	0.00	71.90	6	3,307	0.18%
2018/03/21	1	74.40	7	74.57	76.00	-6	3,250	-0.18%
2018/03/20	1	73.90	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	3	73.60	74.50	-3	3,142	-0.10%
2018/03/15	2	69.95	1	70.90	70.70	1	3,000	0.03%
2018/03/14	2	72.00	0	0.00	71.50	2	2,949	0.07%
2018/03/13	1	73.50	0	0.00	72.40	1	2,925	0.03%
2018/03/09	0	0.00	4	71.20	71.50	-4	2,745	-0.15%
2018/03/06	5	72.34	4	73.73	74.00	1	2,742	0.04%
2018/03/05	2	74.10	0	0.00	73.30	2	2,723	0.07%
2018/03/01	11	77.25	12	77.77	74.80	-1	2,766	-0.04%
2018/02/27	32	77.51	25	76.93	76.50	7	2,592	0.27%
2018/02/26	5	75.08	6.2	76.82	77.80	-1.2	2,536	-0.05%
2018/02/23	5	72.36	5	70.52	70.80	0	2,217	0.00%
2018/02/22	1	72.00	3	71.20	71.50	-2	2,170	-0.09%
2018/02/21	3	72.17	3	72.33	72.10	0	2,135	0.00%
2018/02/12	2	70.10	0	0.00	69.70	2	2,006	0.10%
2018/02/09	0	0.00	2	68.30	67.40	-2	1,910	-0.10%
2018/02/08	2	66.25	7	67.04	67.50	-5	1,830	-0.27%
2018/02/07	0	0.00	18	65.04	64.50	-18	1,774	-1.01%
2018/02/06	1	63.10	1	63.60	63.10	0	1,717	0.00%
2018/01/31	3	61.27	1	61.50	62.20	2	1,734	0.12%
2018/01/30	4	63.90	1	63.40	62.90	3	1,687	0.18%
2018/01/26	1	63.00	1	63.40	63.10	0	1,697	0.00%
2018/01/25	2	63.50	0	0.00	64.00	2	1,738	0.12%
2018/01/24	6.2	63.52	0	0.00	63.20	6.2	1,764	0.35%
2018/01/23	6	64.30	0	0.00	64.30	6	1,759	0.34%
2018/01/22	1	64.10	1	65.20	65.20	0	1,815	0.00%
2018/01/18	6	65.95	0	0.00	66.00	6	1,834	0.33%
2018/01/16	0	0.00	4	68.00	68.40	-4	1,850	-0.22%
2018/01/15	1	67.60	0	0.00	67.10	1	1,883	0.05%
2018/01/12	1	66.90	5	69.58	67.60	-4	1,879	-0.21%
2018/01/11	0.2	64.90	0	0.00	64.90	0.2	1,817	0.01%
2018/01/03	1	68.00	2	67.60	66.50	-1	2,122	-0.05%
2018/01/02	1	64.30	14	65.36	65.80	-13	2,198	-0.59%