尼得科超眾 (6230)-臺銀-新竹券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股▼1.54%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	350.00	2	349.25	340.50	0	2,106	0.00%
2024/05/30	1	367.50	0	0.00	346.50	1	2,074	0.05%
2024/05/29	1	368.00	1.2	370.83	360.50	-0.2	2,045	-0.01%
2024/05/27	11	354.36	1	361.50	360.00	10	1,941	0.52%
2024/05/24	0	0.00	7	356.29	356.50	-7	1,878	-0.37%
2024/05/23	6.1	385.74	14	381.14	362.50	-7.9	1,823	-0.43%
2024/05/22	7.3	383.21	3	383.83	368.00	4.3	1,703	0.25%
2024/05/21	4.2	355.87	3	355.50	367.00	1.2	1,528	0.08%
2024/05/20	4	338.88	3	342.33	334.00	1	1,443	0.07%
2024/05/02	19	333.34	13	341.42	334.00	6	1,234	0.49%
2024/04/30	3	314.50	2	315.00	324.50	1	1,011	0.10%
2024/04/29	5	311.70	5	307.40	295.00	0	883	0.00%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	2	273.00	0	0.00	276.50	2	716	0.28%
2024/04/23	0	0.00	1	244.00	229.00	-1	653	-0.15%
2024/04/22	2	267.50	3.1	260.39	239.00	-1.1	604	-0.18%
2024/04/19	2	245.00	0	0.00	248.50	2	513	0.39%
2024/04/15	0	171.00	0	0.00	170.00	0	460	0.01%
2024/04/09	1	185.00	2	183.00	186.50	-1	456	-0.22%
2024/04/03	0.1	197.50	0	0.00	196.00	0.1	483	0.02%
2024/03/25	1	192.00	0	0.00	191.00	1	451	0.22%
2024/03/19	1.2	205.65	1	217.50	206.50	0.2	434	0.04%
2024/03/18	1	219.51	0	0.00	220.00	1	390	0.26%
2024/03/15	1	204.50	0	0.00	208.00	1	316	0.32%
2024/03/14	0	0.00	1	192.00	189.50	-1	267	-0.37%
2024/03/13	0	0.00	0	182.00	182.00	0	195	-0.01%
2024/03/12	0	0.00	0.1	165.50	165.50	-0.1	181	-0.05%
2024/03/11	0	0.00	1.1	150.28	150.50	-1.1	174	-0.65%
2024/03/08	0.2	138.19	0	0.00	137.00	0.2	165	0.12%
2024/03/07	1	143.00	0	0.00	142.50	1	162	0.62%
2024/03/06	0	0.00	0.1	147.50	149.00	-0.1	159	-0.08%
2024/03/04	0	0.00	0	145.50	142.50	0	152	-0.01%
2024/02/29	0	138.75	0	145.50	143.00	0	149	0.00%
2024/02/27	0	138.99	0	0.00	139.00	0	146	0.03%
2024/02/23	0	140.50	0	0.00	138.00	0	144	0.03%
2024/02/22	0	0.00	0	143.00	142.50	0	144	-0.01%
2024/02/21	0	140.00	0	0.00	139.00	0	142	0.02%
2024/02/20	0	140.50	0	0.00	140.00	0	142	0.02%
2024/02/05	1	156.50	0	153.50	148.50	1	132	0.74%
2024/02/02	0	0.00	0.3	143.12	147.50	-0.3	117	-0.23%
2024/01/26	0	131.00	0	0.00	130.50	0	106	0.01%
2024/01/25	0	131.50	0	0.00	131.00	0	106	0.01%
2024/01/24	0.1	132.98	0	0.00	131.00	0.1	106	0.07%
2024/01/23	0	133.50	0.1	133.50	133.00	-0.1	105	-0.08%
2024/01/22	0.1	134.23	0.2	132.00	134.50	-0.1	104	-0.10%
2024/01/17	0.1	126.88	0	0.00	124.00	0.1	101	0.06%
2024/01/16	0	129.00	0	0.00	128.00	0	101	0.03%
2024/01/11	0	131.00	0	0.00	134.00	0	101	0.03%
2024/01/10	0	0.00	1	131.50	131.50	-1	102	-0.98%
2024/01/09	0	133.00	0	0.00	132.00	0	101	0.01%
2024/01/08	0	137.97	0	0.00	135.50	0	99	0.02%
2024/01/05	0	139.50	0	0.00	140.50	0	97	0.02%
2024/01/03	1	141.00	0	0.00	141.00	1	95	1.04%
2023/12/28	0	0.00	0.5	136.50	136.50	-0.5	55	-0.84%
2023/12/26	0	121.83	0	0.00	123.00	0	47	0.10%
2023/12/25	0	123.25	0	0.00	121.50	0	47	0.06%
2023/12/21	0.1	125.46	0	0.00	124.50	0.1	46	0.17%
2023/12/20	0	126.50	0	0.00	126.00	0	46	0.00%
2023/12/19	0.2	126.00	0	0.00	125.50	0.2	46	0.43%
2023/12/07	0.1	126.44	0	0.00	125.00	0.1	41	0.13%
2023/12/06	0	128.50	0	0.00	128.00	0	41	0.01%
2023/12/05	0	127.75	0	0.00	128.00	0	41	0.02%
2023/11/30	0	128.50	0	0.00	129.00	0	43	0.00%
2023/11/10	0	122.25	0	0.00	120.50	0	50	0.06%
2023/10/31	0	120.00	0	0.00	119.50	0	62	0.01%
2023/10/26	0	123.00	0	0.00	122.50	0	78	0.02%
2023/10/18	0	125.00	0	0.00	122.50	0	134	0.03%
2023/10/17	0	132.50	0	0.00	130.50	0	137	0.02%
2023/10/13	0	137.00	0	0.00	135.50	0	139	0.01%
2023/10/06	0	140.25	0	0.00	138.50	0	140	0.02%
2023/09/28	0	145.00	0	0.00	147.00	0	141	0.01%
2023/09/25	0	145.00	0	0.00	147.00	0	148	0.00%
2023/09/22	0	145.50	0	0.00	146.00	0	148	0.01%
2023/09/21	0	148.00	0	0.00	146.00	0	149	0.01%
2023/09/19	0	150.00	0	0.00	150.00	0	150	0.01%
2023/09/13	0	148.97	0	0.00	150.50	0	154	0.01%
2023/09/11	0	151.00	0	0.00	149.00	0	156	0.00%
2023/09/06	0	0.00	0	158.00	157.00	0	155	-0.01%
2023/09/01	0	153.50	0	0.00	152.50	0	156	0.00%
2023/08/30	0	0.00	0	153.56	154.00	0	157	-0.01%
2023/08/29	0	148.00	0	0.00	147.50	0	157	0.00%
2023/08/23	0	150.00	0	0.00	149.00	0	158	0.01%
2023/08/17	1	149.50	1	153.98	155.00	0	166	-0.01%
2023/08/16	0	151.55	0	0.00	150.00	0	165	0.01%
2023/08/14	0	150.00	0	0.00	149.00	0	167	0.02%
2023/08/11	0	152.00	0	0.00	154.50	0	167	0.01%
2023/08/10	1	153.00	1	154.00	153.00	0	170	0.00%
2023/08/08	1	168.00	1	163.00	161.50	0	174	0.00%
2023/08/02	0	162.50	0	0.00	158.50	0	180	0.01%
2023/08/01	1	172.00	1	170.50	170.50	0	186	0.00%
2023/07/31	1	174.50	1	171.00	171.00	0	189	0.00%
2023/07/28	1	167.50	1	169.00	169.00	0	184	0.00%
2023/07/25	1	183.50	1	176.50	176.50	0	173	0.00%
2023/07/20	0	0.00	0	160.00	162.50	0	136	0.00%
2023/07/17	0	0.00	0	159.00	160.00	0	138	-0.01%
2023/07/11	0	0.00	0	158.00	157.00	0	146	-0.01%
2023/07/10	0	152.00	0	0.00	151.00	0	147	0.01%
2023/07/07	0	153.00	0	0.00	153.50	0	153	0.01%
2023/04/18	0	0.00	0	172.00	169.00	0	195	-0.02%
2023/04/11	0	160.50	0	0.00	160.00	0	175	0.02%
2023/03/28	0	0.00	5	150.00	142.50	-5	128	-3.88%
2023/03/27	5	152.50	0	151.20	150.00	5	121	4.09%
2023/03/23	0	147.00	0	0.00	142.50	0	109	0.00%
2023/03/22	0	0.00	0	142.50	143.00	0	89	0.00%
2023/03/07	0	0.00	0.2	130.50	131.00	-0.2	86	-0.23%
2023/02/20	0.2	127.50	0	0.00	125.00	0.2	85	0.23%
2022/12/16	0	128.50	0	0.00	128.00	0	67	0.00%
2022/12/06	0	0.00	0	134.00	133.00	0	57	0.00%
2022/11/28	0	129.00	0	0.00	129.00	0	48	0.00%
2022/10/24	0	0.00	0	104.50	102.00	0	36	-0.02%
2022/08/25	0	114.00	0	0.00	109.50	0	36	0.02%
2022/06/10	1	114.50	0	0.00	114.50	1	102	0.98%
2022/05/03	0	0.00	1	112.00	112.00	-1	85	-1.18%
2022/04/26	0	0.00	1	119.00	119.00	-1	54	-1.85%
2022/04/25	2	110.00	0	0.00	108.50	2	51	3.89%
2022/04/14	2	97.00	0	0.00	97.30	2	38	5.16%
2021/06/01	0	0.00	2	213.00	213.50	-2	188	-1.06%
2021/05/27	0	0.00	1	212.50	205.00	-1	200	-0.50%
2021/04/27	0	0.00	2	218.25	217.00	-2	206	-0.97%
2021/04/23	1	223.00	1	225.00	225.00	0	213	0.00%
2021/04/21	0	0.00	2	213.50	214.00	-2	229	-0.87%
2021/04/12	0	0.00	1	215.50	215.50	-1	283	-0.35%
2021/04/07	0	0.00	13	214.50	215.00	-13	287	-4.52%
2021/03/24	1	228.00	0	0.00	224.00	1	292	0.34%
2021/02/03	13	210.00	0	0.00	210.50	13	336	3.86%
2021/01/20	2	217.25	0	0.00	215.00	2	330	0.61%
2021/01/14	0	0.00	2	231.75	231.00	-2	320	-0.63%
2021/01/07	0	0.00	1	223.00	221.50	-1	291	-0.34%
2021/01/06	1	226.00	0	0.00	224.00	1	292	0.34%
2021/01/05	1	229.00	0	0.00	223.50	1	309	0.32%
2020/12/24	1	214.50	1	216.50	213.00	0	292	0.00%
2020/12/21	1	217.50	1	218.50	218.50	0	321	0.00%
2020/12/14	0	0.00	1	217.50	218.00	-1	359	-0.28%
2020/12/10	2	228.00	0	0.00	227.50	2	355	0.56%
2020/12/07	1	229.00	0	0.00	229.50	1	353	0.28%
2020/12/04	1	230.00	0	0.00	232.00	1	356	0.28%
2020/11/25	1	245.00	1	239.50	239.50	0	445	0.00%
2020/11/24	1	238.00	0	0.00	238.50	1	453	0.22%
2020/11/18	0	0.00	1	239.50	239.50	-1	490	-0.20%
2020/11/16	1	239.00	0	0.00	238.50	1	527	0.19%
2020/11/12	1	241.00	0	0.00	238.00	1	576	0.17%
2020/10/13	1	269.00	1	265.00	259.00	0	868	0.00%
2020/09/25	1	260.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	4	264.00	262.00	-4	1,215	-0.33%
2020/09/22	1	265.50	0	0.00	258.50	1	1,222	0.08%
2020/09/17	2	261.75	3	263.00	260.00	-1	1,282	-0.08%
2020/09/16	1	256.00	0	0.00	256.00	1	1,313	0.08%
2020/09/09	1	259.00	0	0.00	259.00	1	1,453	0.07%
2020/09/08	1	260.50	1	260.50	260.50	0	1,460	0.00%
2020/09/04	1	265.50	0	0.00	265.50	1	1,468	0.07%
2020/09/02	0	0.00	1	268.50	268.00	-1	1,463	-0.07%
2020/09/01	2	269.75	0	0.00	264.00	2	1,464	0.14%
2020/08/31	1	263.00	1	266.00	269.00	0	1,451	0.00%
2020/08/27	0	0.00	2	262.50	262.50	-2	1,459	-0.14%
2020/08/26	1	255.00	1	255.00	255.00	0	1,496	0.00%
2020/08/25	1	253.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	1	258.00	1	261.50	254.50	0	1,529	0.00%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	3	249.00	5	251.30	244.00	-2	1,565	-0.13%
2020/08/19	3	267.50	1	264.00	259.50	2	1,573	0.13%
2020/08/18	1	260.00	1	259.00	261.50	0	1,568	0.00%
2020/08/17	3	262.67	6	263.58	269.00	-3	1,561	-0.19%
2020/08/13	2	253.50	2	253.75	248.00	0	1,491	0.00%
2020/08/12	0	0.00	1	244.00	246.00	-1	1,473	-0.07%
2020/08/10	2	248.75	0	0.00	249.00	2	1,488	0.13%
2020/08/07	2	251.50	3	254.17	250.50	-1	1,502	-0.07%
2020/08/06	2	247.50	1	248.00	246.50	1	1,498	0.07%
2020/08/05	1	250.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	248.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	4	259.13	3	255.67	250.50	1	1,563	0.06%
2020/07/30	1	250.50	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	256.00	258.50	-1	1,608	-0.06%
2020/07/28	0	0.00	1	251.00	250.00	-1	1,612	-0.06%
2020/07/24	0	0.00	2	257.75	256.00	-2	1,637	-0.12%
2020/07/21	2	264.50	1	264.50	264.00	1	1,737	0.06%
2020/07/17	1	267.00	1	269.00	259.00	0	1,805	0.00%
2020/07/16	2	264.25	3	263.33	262.50	-1	1,810	-0.06%
2020/07/15	1	268.00	3	272.17	266.00	-2	1,803	-0.11%
2020/07/13	0	0.00	1	273.00	264.50	-1	1,744	-0.06%
2020/07/07	4	267.75	1	266.50	264.50	3	2,099	0.14%
2020/07/06	4	274.00	3	273.00	277.00	1	2,086	0.05%
2020/07/02	1	268.00	0	0.00	267.00	1	2,084	0.05%
2020/06/24	1	279.00	1	274.00	269.00	0	2,160	0.00%
2020/06/23	2	273.50	3	275.33	267.00	-1	2,146	-0.05%
2020/06/22	2	267.00	1	266.00	270.00	1	2,135	0.05%
2020/06/19	2	260.00	2	264.25	277.50	0	2,112	0.00%
2020/06/16	0	0.00	1	252.50	252.00	-1	2,210	-0.05%
2020/06/15	1	249.50	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	1	250.50	252.00	-1	2,459	-0.04%
2020/06/05	2	257.75	2	257.75	258.00	0	2,594	0.00%
2020/06/04	0	0.00	5	258.00	261.00	-5	2,605	-0.19%
2020/06/02	0	0.00	1	256.00	251.50	-1	2,583	-0.04%
2020/05/29	0	0.00	2	247.00	247.00	-2	2,538	-0.08%
2020/05/28	0	0.00	1	241.00	241.00	-1	2,531	-0.04%
2020/05/21	2	236.00	0	0.00	238.00	2	2,519	0.08%
2020/05/20	1	245.50	2	243.00	240.00	-1	2,521	-0.04%
2020/05/19	0	0.00	1	242.50	242.50	-1	2,527	-0.04%
2020/05/15	1	238.50	1	242.50	238.50	0	2,530	0.00%
2020/05/13	2	255.25	0	0.00	251.00	2	2,531	0.08%
2020/05/12	2	261.50	4	259.75	256.50	-2	2,568	-0.08%
2020/05/08	1	257.50	2	256.50	257.00	-1	2,568	-0.04%
2020/05/07	2	255.75	3	258.67	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	250.00	249.00	-1	2,521	-0.04%
2020/05/04	1	254.00	0	0.00	251.50	1	2,545	0.04%
2020/04/30	4	251.38	1	254.50	250.50	3	2,559	0.12%
2020/04/29	3	249.50	1	248.50	250.00	2	2,578	0.08%
2020/04/28	1	256.00	4	256.63	249.50	-3	2,589	-0.12%
2020/04/27	4	246.88	1	247.00	247.00	3	2,539	0.12%
2020/04/24	2	249.75	1	246.50	246.50	1	2,536	0.04%
2020/04/23	2	246.00	2	249.00	246.00	0	2,517	0.00%
2020/04/22	0	0.00	1	237.00	236.50	-1	2,477	-0.04%
2020/04/21	1	249.50	2	240.00	236.50	-1	2,489	-0.04%
2020/04/20	4	249.00	3	252.00	244.50	1	2,482	0.04%
2020/04/17	1	264.50	2	262.75	248.00	-1	2,480	-0.04%
2020/04/16	1	254.00	3	255.17	259.00	-2	2,475	-0.08%
2020/04/15	4	257.88	2	259.50	257.00	2	2,467	0.08%
2020/04/14	15	257.00	8	259.50	257.00	7	2,451	0.29%
2020/04/13	14	255.89	19	252.68	254.00	-5	2,399	-0.21%
2020/04/10	3	226.83	6	229.42	238.50	-3	2,259	-0.13%
2020/04/08	5	224.00	0	0.00	226.50	5	2,277	0.22%
2020/04/06	0	0.00	1	230.00	228.00	-1	2,317	-0.04%
2020/04/01	4	226.88	0	0.00	225.00	4	2,417	0.17%
2020/03/31	1	230.00	4	231.50	231.50	-3	2,576	-0.12%
2020/03/30	2	222.50	2	224.25	225.00	0	2,632	0.00%
2020/03/27	3	216.50	0	0.00	216.50	3	2,658	0.11%
2020/03/25	2	231.75	3	223.83	220.00	-1	2,803	-0.04%
2020/03/24	1	232.00	1	225.50	225.00	0	2,801	0.00%
2020/03/23	3	214.17	5	212.30	219.00	-2	2,824	-0.07%
2020/03/20	3	221.00	3	222.00	213.50	0	3,124	0.00%
2020/03/18	1	181.00	1	182.50	189.00	0	2,949	0.00%
2020/03/17	2	169.00	2	170.50	172.00	0	2,895	0.00%
2020/03/13	1	175.50	0	0.00	186.00	1	2,825	0.04%
2020/03/12	1	200.00	2	200.25	195.00	-1	2,807	-0.04%
2020/03/11	1	220.50	0	0.00	212.50	1	2,792	0.04%
2020/03/10	1	215.50	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	228.00	2	218.00	215.50	-1	2,789	-0.04%
2020/03/06	1	232.50	0	0.00	230.50	1	2,784	0.04%
2020/03/05	1	233.00	1	236.00	230.50	0	2,788	0.00%
2020/03/04	2	229.25	1	229.50	228.50	1	2,798	0.04%
2020/03/03	0	0.00	4	235.50	233.50	-4	2,801	-0.14%
2020/03/02	2	225.75	2	228.00	225.00	0	2,799	0.00%
2020/02/27	1	232.00	1	234.00	227.00	0	2,825	0.00%
2020/02/26	1	245.00	3	242.67	240.00	-2	2,876	-0.07%
2020/02/25	1	239.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	5	231.00	6	232.83	240.00	-1	2,843	-0.04%
2020/02/21	3	238.67	2	239.00	235.00	1	2,868	0.03%
2020/02/20	1	243.50	1	242.00	242.00	0	2,867	0.00%
2020/02/19	1	240.50	1	239.00	239.00	0	2,868	0.00%
2020/02/18	1	237.00	4	237.63	240.00	-3	2,902	-0.10%
2020/02/17	2	239.25	2	242.00	238.50	0	2,910	0.00%
2020/02/14	3	240.17	2	242.00	242.00	1	2,913	0.03%
2020/02/13	24	244.90	23	240.46	240.00	1	2,907	0.03%
2020/02/12	3	232.17	2	234.75	236.50	1	2,875	0.03%
2020/02/11	1	222.00	5	231.30	230.00	-4	2,893	-0.14%
2020/02/10	1	216.00	1	219.50	219.50	0	2,894	0.00%
2020/02/07	1	219.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	1	227.00	227.00	-1	2,910	-0.03%
2020/02/05	0	0.00	1	217.50	216.00	-1	2,924	-0.03%
2020/02/04	1	221.00	1	222.00	222.50	0	2,958	0.00%
2020/02/03	2	208.75	2	214.75	217.00	0	2,958	0.00%
2020/01/16	0	0.00	2	240.50	242.50	-2	3,008	-0.07%
2020/01/15	3	243.00	0	0.00	239.00	3	3,007	0.10%
2020/01/14	2	247.50	0	0.00	247.50	2	2,968	0.07%
2020/01/13	0	0.00	1	250.00	250.50	-1	2,946	-0.03%
2020/01/10	4	246.50	0	0.00	245.00	4	2,930	0.14%
2020/01/07	1	258.50	0	0.00	259.00	1	2,880	0.03%
2020/01/06	0	0.00	4	276.63	275.00	-4	2,818	-0.14%
2020/01/03	2	286.50	2	285.75	281.50	0	2,806	0.00%
2020/01/02	3	285.83	2	286.75	283.00	1	2,771	0.04%
2019/12/30	1	287.50	0	0.00	290.00	1	2,781	0.04%
2019/12/27	4	294.50	5	288.30	285.50	-1	2,760	-0.04%
2019/12/26	6	279.33	6	282.67	295.00	0	2,651	0.00%
2019/12/25	1	261.00	3	268.50	271.00	-2	2,492	-0.08%
2019/12/24	2	256.00	1	262.00	262.00	1	2,453	0.04%
2019/12/23	6	266.08	5	262.10	256.00	1	2,410	0.04%
2019/12/20	1	257.00	0	0.00	255.00	1	2,291	0.04%
2019/12/19	1	254.00	0	0.00	251.50	1	2,233	0.04%
2019/12/18	2	255.50	9	254.39	255.00	-7	2,213	-0.32%
2019/12/17	15	249.60	12	249.33	253.50	3	2,194	0.14%
2019/12/16	0	0.00	8	234.63	237.50	-8	1,883	-0.42%
2019/12/13	1	215.00	0	0.00	216.00	1	1,837	0.05%
2019/12/12	0	0.00	1	213.50	213.00	-1	1,945	-0.05%
2019/12/10	1	219.00	0	0.00	212.00	1	1,976	0.05%
2019/12/09	3	218.67	1	218.50	218.50	2	1,987	0.10%
2019/12/06	5	217.80	4	216.50	216.50	1	1,999	0.05%
2019/12/05	0	0.00	3	218.50	215.50	-3	2,015	-0.15%
2019/12/04	1	215.00	1	216.00	216.00	0	2,054	0.00%
2019/12/03	2	215.50	1	214.00	214.00	1	2,070	0.05%
2019/12/02	1	210.50	1	211.00	212.00	0	2,117	0.00%
2019/11/29	1	211.00	3	212.83	212.50	-2	2,142	-0.09%
2019/11/27	0	0.00	3	214.00	214.00	-3	2,291	-0.13%
2019/11/26	1	213.50	1	213.00	213.00	0	2,368	0.00%
2019/11/25	4	216.50	8	215.06	214.00	-4	2,387	-0.17%
2019/11/21	7	198.71	7	198.43	200.00	0	2,374	0.00%
2019/11/20	8	195.81	7	196.64	194.50	1	2,422	0.04%
2019/11/15	2	202.25	2	200.75	202.00	0	2,520	0.00%
2019/11/14	2	204.25	1	211.00	203.00	1	2,510	0.04%
2019/11/13	1	212.50	0	0.00	212.50	1	2,564	0.04%
2019/11/12	0	0.00	5	208.00	210.50	-5	2,642	-0.19%
2019/11/11	7	204.07	0	0.00	201.50	7	2,754	0.25%
2019/11/08	6	213.83	5	209.60	215.00	1	2,810	0.04%
2019/11/07	1	211.50	1	211.00	208.00	0	2,864	0.00%
2019/11/06	0	0.00	7	219.00	215.00	-7	2,942	-0.24%
2019/11/05	11	220.64	4	218.88	219.50	7	3,026	0.23%
2019/11/01	12	213.79	31	213.97	218.50	-19	3,118	-0.61%
2019/10/31	19	207.68	12	206.67	205.50	7	3,106	0.23%
2019/10/29	12	215.25	7	217.00	213.50	5	3,143	0.16%
2019/10/28	12	222.50	6	227.00	222.50	6	3,119	0.19%
2019/10/25	1	233.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	7	228.50	1	229.50	231.00	6	3,190	0.19%
2019/10/23	3	231.83	0	0.00	231.50	3	3,233	0.09%
2019/10/18	1	238.50	2	243.50	238.50	-1	3,470	-0.03%
2019/10/17	3	241.50	3	243.50	243.00	0	3,570	0.00%
2019/10/16	7	242.07	8	244.75	241.50	-1	3,611	-0.03%
2019/10/15	6	242.58	5	244.50	241.50	1	3,636	0.03%
2019/10/14	1	247.50	1	241.50	241.50	0	3,721	0.00%
2019/10/09	3	241.50	0	0.00	241.50	3	3,773	0.08%
2019/10/08	3	247.83	1	246.00	246.00	2	3,829	0.05%
2019/10/07	5	248.50	7	254.21	250.00	-2	3,843	-0.05%
2019/10/04	2	240.00	0	0.00	235.50	2	3,846	0.05%
2019/10/01	2	230.50	0	0.00	230.50	2	3,862	0.05%
2019/09/27	4	235.13	10	233.05	236.00	-6	3,837	-0.16%
2019/09/26	2	228.25	0	0.00	227.50	2	3,784	0.05%
2019/09/25	1	235.00	1	232.00	232.00	0	3,785	0.00%
2019/09/24	2	239.25	1	234.50	234.50	1	3,813	0.03%
2019/09/23	1	240.00	1	236.50	236.50	0	3,814	0.00%
2019/09/20	2	236.00	2	241.75	240.00	0	3,808	0.00%
2019/09/19	2	232.25	2	233.00	234.50	0	3,773	0.00%
2019/09/18	4	234.00	3	232.67	230.00	1	3,856	0.03%
2019/09/17	13	232.00	13	231.73	230.00	0	3,816	0.00%
2019/09/11	2	246.00	2	247.00	251.00	0	3,750	0.00%
2019/09/09	2	251.75	2	251.00	251.00	0	3,713	0.00%
2019/09/06	1	250.00	1	255.50	254.00	0	3,723	0.00%
2019/09/04	1	244.00	1	247.00	247.50	0	3,678	0.00%
2019/09/03	0	0.00	6	247.00	247.00	-6	3,688	-0.16%
2019/09/02	1	248.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	7	269.21	4	257.38	252.50	3	3,716	0.08%
2019/08/29	4	257.13	4	260.00	267.50	0	3,604	0.00%
2019/08/28	5	257.50	2	254.00	246.00	3	3,540	0.08%
2019/08/23	2	250.25	2	253.50	254.00	0	3,520	0.00%
2019/08/22	5	251.40	7	250.64	246.50	-2	3,483	-0.06%
2019/08/21	3	244.67	2	238.75	253.00	1	3,491	0.03%
2019/08/20	2	254.50	1	245.50	245.50	1	3,466	0.03%
2019/08/19	1	252.00	1	249.50	249.50	0	3,474	0.00%
2019/08/16	5	243.00	6	247.83	249.00	-1	3,483	-0.03%
2019/08/15	2	247.00	3	249.83	251.00	-1	3,468	-0.03%
2019/08/14	6	262.00	2	257.25	245.00	4	3,430	0.12%
2019/08/13	5	265.00	3	261.83	263.50	2	3,338	0.06%
2019/08/12	3	279.67	2	268.25	270.00	1	3,307	0.03%
2019/08/08	6	265.75	6	270.00	277.00	0	3,258	0.00%
2019/08/07	6	246.83	5	244.60	255.00	1	3,192	0.03%
2019/08/06	1	236.00	2	233.75	236.50	-1	3,102	-0.03%
2019/08/05	0	0.00	2	240.50	241.00	-2	3,035	-0.07%
2019/08/02	1	243.00	1	245.00	237.00	0	3,016	0.00%
2019/08/01	1	242.00	1	243.50	239.00	0	3,007	0.00%
2019/07/31	1	243.50	2	245.25	246.00	-1	2,991	-0.03%
2019/07/30	2	244.75	2	237.00	236.00	0	2,983	0.00%
2019/07/29	3	246.83	5	247.90	238.00	-2	2,981	-0.07%
2019/07/26	6	241.17	6	239.25	236.50	0	2,995	0.00%
2019/07/25	8	241.19	4	241.38	236.50	4	2,999	0.13%
2019/07/24	3	239.17	7	239.29	250.50	-4	3,037	-0.13%
2019/07/23	7	234.21	2	229.00	229.00	5	3,029	0.17%
2019/07/22	1	230.00	1	233.50	239.50	0	2,985	0.00%
2019/07/19	10	220.50	11	215.00	221.00	-1	2,958	-0.03%
2019/07/18	4	203.13	3	205.00	205.50	1	2,915	0.03%
2019/07/17	1	202.00	2	202.50	204.00	-1	2,891	-0.03%
2019/07/16	5	200.20	5	197.70	203.50	0	2,865	0.00%
2019/07/15	2	191.50	1	192.50	193.00	1	2,824	0.04%
2019/07/12	2	179.00	3	182.67	181.50	-1	2,863	-0.03%
2019/07/11	2	176.25	1	176.00	179.00	1	2,921	0.03%
2019/07/10	2	172.25	2	174.00	175.00	0	2,984	0.00%
2019/07/09	5	168.00	5	164.50	163.50	0	2,979	0.00%
2019/07/05	0	0.00	1	174.00	170.00	-1	2,972	-0.03%
2019/07/01	3	173.33	1	174.00	171.00	2	2,972	0.07%
2019/06/25	4	171.38	6	173.33	171.50	-2	2,901	-0.07%
2019/06/24	2	165.50	2	164.50	168.00	0	2,795	0.00%
2019/06/19	2	166.50	2	168.75	169.00	0	2,743	0.00%
2019/06/14	3	169.00	2	165.25	162.00	1	2,751	0.04%
2019/06/13	1	165.00	1	163.00	166.50	0	2,718	0.00%
2019/06/12	1	165.50	2	166.50	166.00	-1	2,716	-0.04%
2019/06/11	4	170.75	3	165.00	165.00	1	2,705	0.04%
2019/06/10	8	169.63	10	169.40	170.00	-2	2,651	-0.08%
2019/06/05	4	158.75	5	156.50	157.50	-1	2,558	-0.04%
2019/06/04	0	0.00	1	160.00	157.50	-1	2,558	-0.04%
2019/06/03	2	161.75	0	0.00	159.00	2	2,584	0.08%
2019/05/31	12	158.00	16	157.69	160.00	-4	2,601	-0.15%
2019/05/29	5	150.10	3	149.17	150.00	2	2,566	0.08%
2019/05/28	3	149.50	2	149.50	154.00	1	2,569	0.04%
2019/05/27	0	0.00	1	149.50	146.50	-1	2,609	-0.04%
2019/05/24	0	0.00	1	154.50	153.50	-1	2,579	-0.04%
2019/05/23	4	153.38	5	154.10	158.00	-1	2,535	-0.04%
2019/05/22	4	162.25	2	156.50	152.00	2	2,500	0.08%
2019/05/20	2	150.75	0	0.00	153.00	2	2,413	0.08%
2019/05/17	2	157.50	2	150.50	150.00	0	2,391	0.00%
2019/05/16	3	159.83	3	159.33	156.50	0	2,359	0.00%
2019/05/15	3	163.33	1	160.00	160.00	2	2,320	0.09%
2019/05/10	3	165.00	3	162.83	161.50	0	2,367	0.00%
2019/05/09	1	175.00	1	165.50	166.00	0	2,400	0.00%
2019/05/08	1	175.50	0	0.00	175.00	1	2,380	0.04%
2019/05/03	5	179.50	6	181.50	181.00	-1	2,326	-0.04%
2019/05/02	1	174.00	3	178.50	180.50	-2	2,293	-0.09%
2019/04/30	2	173.00	3	172.83	173.00	-1	2,239	-0.04%
2019/04/29	4	163.63	7	166.43	164.00	-3	2,170	-0.14%
2019/04/26	2	162.50	2	163.00	165.00	0	2,098	0.00%
2019/04/25	8	174.69	4	170.38	168.00	4	2,095	0.19%
2019/04/24	3	176.67	2	176.50	180.00	1	2,076	0.05%
2019/04/23	1	164.00	1	165.00	164.00	0	2,047	0.00%
2019/04/19	1	180.00	1	184.50	172.00	0	2,224	0.00%
2019/04/18	12	174.54	10	175.20	172.50	2	2,312	0.09%
2019/04/17	6	165.33	9	167.00	167.00	-3	2,315	-0.13%
2019/04/16	8	155.31	23	157.17	155.50	-15	2,259	-0.66%
2019/04/15	1	146.00	2	149.75	155.50	-1	2,178	-0.05%
2019/04/12	21	143.60	7	143.86	141.50	14	2,134	0.66%
2019/04/11	1	140.50	1	139.50	139.50	0	2,151	0.00%
2019/04/10	1	141.00	1	139.50	141.50	0	2,183	0.00%
2019/04/09	3	139.00	5	138.10	141.00	-2	2,191	-0.09%
2019/04/08	4	135.13	1	135.00	134.00	3	2,203	0.14%
2019/04/03	0	0.00	5	132.50	131.50	-5	2,237	-0.22%
2019/04/02	1	131.00	1	131.50	131.00	0	2,315	0.00%
2019/04/01	1	131.00	2	129.75	129.00	-1	2,381	-0.04%
2019/03/29	2	125.00	2	124.75	125.00	0	2,421	0.00%
2019/03/27	4	127.75	3	126.83	125.50	1	2,576	0.04%
2019/03/25	1	125.00	1	126.50	127.00	0	2,618	0.00%
2019/03/22	0	0.00	3	126.00	127.00	-3	2,620	-0.11%
2019/03/21	1	128.00	1	126.50	126.50	0	2,613	0.00%
2019/03/20	1	127.00	2	125.50	126.50	-1	2,612	-0.04%
2019/03/19	10	129.45	4	129.75	125.50	6	2,601	0.23%
2019/03/18	1	125.50	0	0.00	125.50	1	2,545	0.04%
2019/03/15	1	125.00	1	126.50	126.50	0	2,537	0.00%
2019/03/14	0	0.00	1	122.50	122.50	-1	2,520	-0.04%
2019/03/13	5	123.00	5	121.60	125.00	0	2,512	0.00%
2019/03/08	0	0.00	1	125.00	126.00	-1	2,476	-0.04%
2019/03/07	1	133.50	3	129.67	123.00	-2	2,450	-0.08%
2019/03/06	8	137.63	5	137.00	135.00	3	2,395	0.13%
2019/03/04	4	135.00	0	0.00	133.50	4	2,326	0.17%
2019/02/27	1	137.00	0	0.00	136.50	1	2,300	0.04%
2019/02/26	6	147.83	8	147.88	140.50	-2	2,279	-0.09%
2019/02/25	5	141.40	2	141.50	141.50	3	2,195	0.14%
2019/02/22	1	142.00	2	143.50	143.50	-1	2,184	-0.05%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/19	11	141.82	11	143.59	141.50	0	2,166	0.00%
2019/02/18	1	144.50	0	0.00	145.00	1	2,187	0.05%
2019/02/15	1	140.00	1	141.50	140.50	0	2,179	0.00%
2019/02/14	4	144.75	4	143.50	142.50	0	2,176	0.00%
2019/02/13	3	146.83	6	147.17	146.50	-3	2,186	-0.14%
2019/02/12	3	146.50	2	144.50	144.50	1	2,156	0.05%
2019/02/11	8	145.69	7	146.93	147.00	1	2,122	0.05%
2019/01/30	5	143.90	5	143.10	140.00	0	2,053	0.00%
2019/01/29	0	0.00	2	133.25	135.50	-2	1,982	-0.10%
2019/01/28	4	136.00	4	137.25	136.00	0	1,977	0.00%
2019/01/25	2	138.25	2	137.00	137.00	0	1,972	0.00%
2019/01/24	4	136.63	2	137.00	136.00	2	1,965	0.10%
2019/01/23	1	137.00	1	135.00	135.00	0	1,943	0.00%
2019/01/22	1	135.50	1	139.00	133.50	0	1,919	0.00%
2019/01/21	1	137.00	2	137.75	137.50	-1	1,899	-0.05%
2019/01/17	0	0.00	1	143.00	140.00	-1	1,901	-0.05%
2019/01/16	0	0.00	1	140.50	143.00	-1	1,869	-0.05%
2019/01/15	1	145.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	2	147.00	2	145.00	145.00	0	1,779	0.00%
2019/01/11	5	144.30	7	145.64	149.50	-2	1,721	-0.12%
2019/01/10	8	146.63	5	145.60	139.00	3	1,569	0.19%
2019/01/09	6	148.25	5	144.70	144.50	1	1,421	0.07%
2019/01/08	2	141.00	6	144.83	147.00	-4	1,316	-0.30%
2019/01/07	1	136.00	1	135.50	134.00	0	1,240	0.00%
2019/01/04	7	134.50	6	131.17	136.00	1	1,221	0.08%
2019/01/03	1	131.00	1	129.00	134.00	0	1,218	0.00%
2019/01/02	2	130.50	2	130.25	131.00	0	1,189	0.00%
2018/12/28	2	136.00	2	136.75	138.00	0	1,166	0.00%
2018/12/27	4	141.38	5	139.40	135.50	-1	1,162	-0.09%
2018/12/26	5	145.80	3	144.50	138.00	2	1,134	0.18%
2018/12/25	3	145.50	5	143.80	140.00	-2	1,169	-0.17%
2018/12/24	5	137.70	5	137.60	138.50	0	1,089	0.00%
2018/12/22	14	131.57	13	132.23	131.00	1	1,034	0.10%
2018/12/21	5	127.00	3	128.33	124.00	2	975	0.21%
2018/12/20	5	120.20	5	120.50	125.00	0	896	0.00%
2018/12/19	1	119.50	1	114.00	114.00	0	824	0.00%
2018/12/18	2	102.50	2	107.00	112.50	0	789	0.00%
2018/12/17	0	0.00	1	105.00	102.50	-1	779	-0.13%
2018/12/14	2	100.75	2	99.80	98.60	0	785	0.00%
2018/12/13	4	98.85	4	100.13	100.00	0	797	0.00%
2018/12/12	0	0.00	1	95.00	97.20	-1	799	-0.13%
2018/12/11	1	93.00	0	0.00	93.50	1	798	0.13%
2018/11/15	5	105.50	0	0.00	105.50	5	781	0.64%
2018/11/13	1	106.00	0	0.00	106.00	1	745	0.13%
2018/11/09	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/06	2	102.50	0	0.00	102.50	2	726	0.28%
2018/11/05	2	103.00	0	0.00	103.50	2	732	0.27%
2018/10/26	6	104.33	5	105.50	104.00	1	734	0.14%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	1	105.50	0	0.00	106.50	1	953	0.10%
2018/10/03	1	105.00	0	0.00	105.00	1	816	0.12%
2018/10/02	2	103.00	0	0.00	103.00	2	724	0.28%
2018/09/12	0	0.00	1	91.50	91.90	-1	650	-0.15%
2018/08/17	0	0.00	1	96.70	95.60	-1	727	-0.14%
2018/08/16	1	96.40	0	0.00	95.20	1	725	0.14%
2018/08/13	0	0.00	6	91.00	91.00	-6	720	-0.83%
2018/08/08	1	99.80	0	0.00	99.30	1	699	0.14%
2018/08/02	0	0.00	1	99.80	99.00	-1	698	-0.14%
2018/07/31	2	101.10	1	103.00	98.60	1	665	0.15%
2018/07/27	1	102.50	1	103.00	103.00	0	613	0.00%
2018/07/26	5	101.00	1	102.00	103.00	4	593	0.67%
2018/07/25	1	101.00	2	94.90	100.50	-1	557	-0.18%
2018/07/24	1	92.30	0	0.00	96.90	1	486	0.21%
2018/07/23	1	90.90	0	0.00	91.00	1	472	0.21%
2018/06/05	0	0.00	6	83.58	83.90	-6	305	-1.97%
2018/06/04	1	82.00	0	0.00	83.00	1	301	0.33%
2018/05/31	10	78.40	5	80.30	80.10	5	267	1.87%
2018/05/15	0	0.00	5	67.50	67.70	-5	239	-2.09%
2018/05/11	0	0.00	1	72.70	72.30	-1	240	-0.42%
2018/05/10	1	76.70	0	0.00	76.80	1	227	0.44%
2018/05/09	0	0.00	2	77.30	77.30	-2	230	-0.87%
2018/05/02	1	77.20	0	0.00	77.60	1	314	0.32%
2018/04/30	1	76.40	0	0.00	76.50	1	360	0.28%
2018/04/13	0	0.00	1	87.90	87.80	-1	367	-0.27%
2018/03/28	0	0.00	1	91.20	91.20	-1	420	-0.24%
2018/03/27	1	91.30	0	0.00	91.20	1	421	0.24%
2018/03/15	0	0.00	1	96.00	94.30	-1	438	-0.23%
2018/03/14	1	93.00	0	0.00	94.30	1	435	0.23%
2018/03/05	0	0.00	5	95.10	94.50	-5	447	-1.12%
2018/03/02	0	0.00	1	95.00	95.00	-1	450	-0.22%
2018/03/01	2	96.00	4	95.50	95.50	-2	452	-0.44%
2018/02/23	2	93.55	1	93.20	93.20	1	452	0.22%
2018/02/22	2	92.70	1	93.00	93.00	1	453	0.22%
2018/02/21	1	93.50	0	0.00	92.90	1	457	0.22%
2018/02/09	0	0.00	1	87.00	91.50	-1	457	-0.22%
2018/02/05	20	96.40	20	97.00	98.70	0	442	0.00%
2018/02/02	3	99.20	0	0.00	99.50	3	445	0.67%
2018/02/01	3	99.93	1	99.80	99.80	2	454	0.44%
2018/01/30	1	99.60	1	101.50	98.60	0	454	0.00%
2018/01/29	2	102.00	0	0.00	103.00	2	450	0.44%
2018/01/26	10	101.95	11	102.23	102.50	-1	520	-0.19%
2018/01/25	2	104.00	1	103.00	103.00	1	514	0.19%
2018/01/24	4	102.13	3	101.67	101.00	1	475	0.21%
2018/01/22	1	97.40	2	97.75	98.00	-1	422	-0.24%
2018/01/17	0	0.00	5	94.00	95.60	-5	419	-1.19%
2018/01/15	1	93.90	0	0.00	93.80	1	429	0.23%
2018/01/12	5	96.20	0	0.00	95.90	5	440	1.13%
2018/01/08	2	98.15	0	0.00	98.30	2	444	0.45%
2018/01/04	0	0.00	2	99.20	100.50	-2	445	-0.45%