泰詠 (6266)-臺銀-新竹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.4	36.25	36.25	-0.4	426	-0.08%
2024/05/27	0	0.00	2	36.10	36.30	-2	443	-0.45%
2024/05/24	0	0.00	1	35.60	35.50	-1	449	-0.22%
2024/05/23	0	0.00	2	35.55	35.30	-2	451	-0.44%
2024/05/22	1	36.50	3	36.03	35.85	-2	453	-0.44%
2024/05/21	8	36.04	4.3	36.33	36.25	3.7	446	0.83%
2024/05/10	0	0.00	3.3	34.90	35.00	-3.3	437	-0.75%
2024/05/07	0	0.00	0.3	35.00	34.75	-0.3	425	-0.07%
2024/05/03	2.1	34.60	0	0.00	34.85	2.1	419	0.50%
2024/05/02	3.3	34.66	0	0.00	34.60	3.3	413	0.80%
2024/04/29	0.5	33.95	0	0.00	33.95	0.5	398	0.12%
2024/04/26	0	0.00	1	34.05	34.00	-1	400	-0.25%
2024/04/22	0.3	32.08	0	0.00	32.00	0.3	390	0.08%
2024/04/19	0.1	32.00	0	0.00	32.35	0.1	388	0.03%
2024/04/16	1.2	32.70	0	0.00	32.50	1.2	390	0.31%
2024/04/15	1	33.35	0.4	33.50	33.20	0.6	385	0.16%
2024/04/08	2	34.00	2	33.95	34.15	0	372	0.00%
2024/03/22	1.1	33.66	0	0.00	33.65	1.1	380	0.29%
2024/03/19	2.1	33.90	0	0.00	33.90	2.1	378	0.56%
2024/03/15	0.1	34.20	0	0.00	34.15	0.1	375	0.03%
2024/02/27	0.1	33.75	0	0.00	33.90	0.1	303	0.02%
2024/02/20	0	33.60	5	33.77	33.35	-5	288	-1.73%
2024/02/19	0.3	33.25	0	0.00	33.50	0.3	285	0.11%
2024/02/02	0	0.00	2.5	33.35	33.20	-2.5	276	-0.90%
2024/01/25	0.2	32.85	0	0.00	32.70	0.2	293	0.07%
2024/01/16	0	0.00	0.5	32.60	32.45	-0.5	287	-0.17%
2024/01/11	0.2	32.00	0	0.00	32.15	0.2	285	0.07%
2024/01/10	5	32.10	0	0.00	32.00	5	291	1.72%
2024/01/05	0	0.00	1	32.20	32.05	-1	299	-0.33%
2024/01/04	10	32.35	3	32.13	32.15	7	306	2.28%
2023/12/29	0	0.00	1	32.45	32.60	-1	347	-0.29%
2023/12/28	2	33.08	0	0.00	32.95	2	344	0.58%
2023/12/27	0	0.00	1	32.30	32.40	-1	336	-0.30%
2023/12/20	0	0.00	0.6	32.15	32.15	-0.6	339	-0.16%
2023/12/19	0.1	31.75	0	0.00	31.70	0.1	339	0.03%
2023/12/18	0	0.00	10	31.95	31.90	-10	342	-2.92%
2023/12/14	0	0.00	0.1	32.65	32.30	-0.1	346	-0.03%
2023/12/13	0	0.00	1	32.40	32.30	-1	353	-0.28%
2023/12/12	0.1	32.35	0	0.00	32.40	0.1	358	0.03%
2023/12/08	10	32.79	0	0.00	32.40	10	371	2.69%
2023/12/07	0	0.00	1	32.70	32.50	-1	373	-0.27%
2023/12/01	1	33.00	0	0.00	33.15	1	400	0.25%
2023/11/29	0	0.00	1	32.60	32.95	-1	398	-0.25%
2023/11/21	0.1	32.65	0	0.00	32.65	0.1	426	0.02%
2023/11/17	10	32.10	0	0.00	32.15	10	434	2.30%
2023/11/09	0.1	31.80	0	0.00	31.65	0.1	484	0.02%
2023/11/03	0.5	31.59	0	0.00	31.50	0.5	507	0.10%
2023/10/31	0.1	31.00	0	0.00	30.85	0.1	547	0.02%
2023/10/19	1	30.45	0	0.00	30.50	1	681	0.15%
2023/10/18	0.1	30.95	0	0.00	30.45	0.1	694	0.01%
2023/10/16	0.1	31.55	0	0.00	31.40	0.1	706	0.01%
2023/10/13	2	31.75	0	0.00	31.65	2	737	0.27%
2023/10/12	12.1	31.81	0	0.00	31.75	12.1	754	1.60%
2023/10/11	0	0.00	0	31.90	31.95	0	763	0.00%
2023/10/04	0	34.00	0	0.00	33.40	0	867	0.00%
2023/10/03	1.1	33.86	0	0.00	33.70	1.1	987	0.11%
2023/09/22	0.1	32.70	1	33.10	33.15	-0.9	1,284	-0.07%
2023/09/20	1	33.60	0	0.00	33.50	1	1,304	0.08%
2023/09/19	0	0.00	0.2	34.50	34.00	-0.2	1,333	-0.02%
2023/09/18	0	0.00	1	34.30	34.20	-1	1,358	-0.07%
2023/09/06	1	34.05	0	0.00	33.95	1	1,706	0.06%
2023/09/05	0	0.00	6.6	33.91	34.05	-6.6	1,798	-0.37%
2023/09/01	0	33.45	0	0.00	33.25	0	1,844	0.00%
2023/08/31	0.1	32.91	2	33.20	33.15	-1.9	1,864	-0.10%
2023/08/30	9	32.85	3	32.90	32.80	6	1,900	0.32%
2023/08/28	0.5	32.70	0	0.00	32.50	0.5	1,939	0.03%
2023/08/22	0.3	33.80	0	0.00	33.65	0.3	1,989	0.02%
2023/08/18	16.9	34.82	0	0.00	34.40	16.9	2,013	0.84%
2023/08/17	0	0.00	0.4	35.20	35.05	-0.4	2,039	-0.02%
2023/08/15	15	33.20	0	0.00	33.65	15	2,161	0.69%
2023/08/14	0.1	33.00	0	0.00	32.90	0.1	2,358	0.00%
2023/08/10	6	34.10	0	0.00	34.00	6	2,413	0.25%
2023/08/07	0	0.00	0.2	34.90	35.45	-0.2	2,487	-0.01%
2023/08/04	3	34.77	0	0.00	34.90	3	2,523	0.12%
2023/08/02	1.1	35.60	0	0.00	35.55	1.1	2,617	0.04%
2023/08/01	0	0.00	0.4	36.15	36.05	-0.4	2,635	-0.01%
2023/07/31	0	0.00	5.1	36.61	35.90	-5.1	2,649	-0.19%
2023/07/28	2	36.13	0	0.00	36.25	2	2,755	0.07%
2023/07/26	0.4	35.50	0	0.00	35.40	0.4	2,863	0.01%
2023/07/25	0	0.00	1	36.00	35.90	-1	3,163	-0.03%
2023/07/19	0.1	36.25	0	0.00	36.00	0.1	3,328	0.00%
2023/07/14	2	37.65	1	37.15	37.40	1	3,539	0.03%
2023/07/13	0.1	37.00	1	37.35	37.35	-0.9	3,661	-0.02%
2023/07/12	0	0.00	2	36.80	36.60	-2	3,732	-0.05%
2023/07/11	7.1	37.07	2	36.55	36.55	5.1	3,913	0.13%
2023/07/10	23.2	38.25	3	38.20	38.20	20.2	4,061	0.50%
2023/07/07	1.1	42.55	3	42.80	42.40	-1.9	4,285	-0.04%
2023/07/06	3.1	44.46	4	44.05	43.10	-0.9	4,662	-0.02%
2023/07/05	0.1	43.88	1	43.85	43.65	-0.9	4,704	-0.02%
2023/07/04	1.1	43.32	3	42.73	43.35	-1.9	4,745	-0.04%
2023/07/03	2	42.60	19	43.20	43.15	-17	4,768	-0.36%
2023/06/30	0	0.00	1	39.80	41.05	-1	4,714	-0.02%
2023/06/26	3.1	39.39	1	39.35	39.30	2.1	4,760	0.04%
2023/06/21	10	40.00	4	40.15	40.15	6	4,785	0.13%
2023/06/20	5.1	39.50	4	40.24	40.00	1.1	4,855	0.02%
2023/06/19	5	44.36	6	44.59	44.75	-1	4,944	-0.02%
2023/06/16	6	43.55	0	0.00	43.80	6	4,908	0.12%
2023/06/15	3	43.75	0	0.00	43.80	3	4,891	0.06%
2023/06/14	6	43.69	6	43.70	43.65	0	4,896	0.00%
2023/06/09	1	44.00	2	43.65	43.50	-1	4,896	-0.02%
2023/06/08	0	0.00	5	42.00	42.80	-5	4,851	-0.10%
2023/06/06	3	42.07	1	42.10	42.10	2	5,015	0.04%
2023/06/05	1	42.65	1	42.50	42.60	0	5,064	0.00%
2023/06/02	1	41.70	3	41.40	41.35	-2	5,106	-0.04%
2023/06/01	0	0.00	3	41.50	41.40	-3	5,120	-0.06%
2023/05/31	2	41.20	1	41.00	41.00	1	5,156	0.02%
2023/05/30	6	40.95	1	41.00	40.70	5	5,246	0.10%
2023/05/25	1	40.80	0	0.00	41.00	1	5,739	0.02%
2023/05/24	0	0.00	2	41.20	41.15	-2	5,800	-0.03%
2023/05/23	0	0.00	3	40.97	41.05	-3	5,952	-0.05%
2023/05/22	14	40.54	13	40.58	40.60	1	6,013	0.02%
2023/05/19	13	39.52	1	39.50	39.55	12	6,024	0.20%
2023/05/18	17	40.74	4	39.86	39.55	13	6,061	0.21%
2023/05/17	1	43.90	1	43.90	43.90	0	5,956	0.00%
2023/05/16	2	43.48	7	43.39	43.35	-5	6,065	-0.08%
2023/05/11	12.1	42.66	0	0.00	42.00	12.1	6,751	0.18%
2023/05/10	1	43.10	2	43.50	43.65	-1	6,704	-0.01%
2023/05/09	8	43.40	13	43.68	43.05	-5	6,661	-0.08%
2023/05/05	2	41.98	10	42.25	41.75	-8	6,528	-0.12%
2023/05/04	10	42.34	5	42.12	42.05	5	6,507	0.08%
2023/05/02	0	0.00	2.1	41.78	41.90	-2.1	6,356	-0.03%
2023/04/28	39	42.37	2	42.05	41.85	37	6,265	0.59%
2023/04/27	1	44.65	0	0.00	46.50	1	5,957	0.02%
2023/04/24	0	0.00	0.1	45.85	45.80	-0.1	5,802	0.00%
2023/04/21	4	46.19	24	45.11	45.00	-20	5,734	-0.35%
2023/04/20	1	46.00	0	0.00	46.20	1	5,643	0.02%
2023/04/19	3	47.95	2	47.80	47.70	1	5,553	0.02%
2023/04/18	2	47.15	1	47.25	47.25	1	5,466	0.02%
2023/04/17	0	0.00	20	47.23	47.20	-20	5,330	-0.38%
2023/04/14	3	45.83	0	0.00	46.55	3	5,230	0.06%
2023/04/13	1	46.55	3	46.05	45.20	-2	5,025	-0.04%
2023/04/12	4.1	44.26	9	44.86	46.40	-4.9	4,799	-0.10%
2023/04/11	12	42.10	27	41.99	43.00	-15	4,462	-0.34%
2023/04/10	20	40.10	0	0.00	41.25	20	4,077	0.49%
2023/04/07	27	37.29	20	37.42	37.50	7	3,984	0.18%
2023/04/06	10	36.70	30	36.80	37.00	-20	3,921	-0.51%
2023/03/30	1	35.55	0	0.00	35.50	1	3,844	0.03%
2023/03/29	1	34.60	1	35.15	34.75	0	3,821	0.00%
2023/03/28	11	34.24	10	35.05	34.30	1	3,816	0.03%
2023/03/27	5	35.31	0	0.00	35.30	5	3,788	0.13%
2023/03/24	34	35.29	0	0.00	35.20	34	3,772	0.90%
2023/03/23	1	35.90	1	36.40	35.55	0	3,749	0.00%
2023/03/22	6	35.70	16.1	35.33	36.95	-10.1	3,670	-0.28%
2023/03/21	0	0.00	13	34.13	34.00	-13	3,508	-0.37%
2023/03/20	2	33.40	26	33.39	33.50	-24	3,462	-0.69%
2023/03/17	1	33.20	89	33.09	33.05	-88	3,441	-2.56%
2023/03/16	11	32.28	4	32.88	32.15	7	3,414	0.21%
2023/03/15	7	32.82	64	33.22	32.75	-57	3,384	-1.68%
2023/03/14	6	32.83	5	33.11	33.15	1	3,352	0.03%
2023/03/13	10	32.22	11	32.75	32.95	-1	3,332	-0.03%
2023/03/10	8	32.66	10	33.11	33.00	-2	3,285	-0.06%
2023/03/09	7	33.17	8	33.07	32.95	-1	3,251	-0.03%
2023/03/03	2	33.43	0	0.00	33.40	2	2,910	0.07%
2023/03/02	3	33.48	6	33.85	33.55	-3	2,857	-0.10%
2023/03/01	9	34.17	3	33.65	34.50	6	2,752	0.22%
2023/02/24	0	0.00	2	33.50	33.50	-2	2,519	-0.08%
2023/02/23	7	33.04	6.4	32.72	32.35	0.6	2,378	0.03%
2023/02/22	0	0.00	4	31.43	31.95	-4	2,215	-0.18%
2023/02/21	4	32.26	2	32.60	31.65	2	2,159	0.09%
2023/02/20	0	0.00	2	32.30	33.10	-2	1,997	-0.10%
2023/02/17	5.9	31.37	0.1	31.25	31.80	5.9	1,912	0.31%
2023/02/16	7	31.76	4	31.46	31.50	3	1,869	0.16%
2023/02/15	1	30.65	0	0.00	31.60	1	1,756	0.06%
2023/02/14	2	30.98	7	30.70	31.30	-5	1,713	-0.29%
2023/02/13	101	31.74	102.4	31.44	31.90	-1.4	1,608	-0.09%	大買/大賣/
2023/02/10	16	29.90	7	29.88	30.05	9	1,246	0.72%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	0	0.00	1	25.50	25.45	-1	842	-0.12%
2023/02/03	7	25.49	0	0.00	25.25	7	841	0.83%
2023/02/01	1	25.20	1.1	25.20	25.20	-0.1	833	-0.01%
2023/01/30	0	0.00	1	24.55	24.60	-1	825	-0.12%
2023/01/13	2	24.08	1	24.05	24.00	1	817	0.12%
2023/01/04	1	24.00	0	0.00	24.00	1	818	0.12%
2022/12/30	1	23.90	0	0.00	23.85	1	815	0.12%
2022/12/28	1	24.35	0	0.00	24.30	1	806	0.12%
2022/12/20	2	24.85	0	0.00	24.85	2	761	0.26%
2022/12/19	0.6	25.20	0	0.00	25.00	0.6	747	0.08%
2022/12/16	0	26.65	0	0.00	25.95	0	729	0.00%
2022/12/15	1	26.50	1	26.65	26.80	0	704	0.00%
2022/12/13	1	26.45	5	26.52	26.55	-4	649	-0.62%
2022/12/05	0	0.00	2	26.03	26.00	-2	662	-0.30%
2022/12/02	1	25.70	1	25.70	25.70	0	664	0.00%
2022/11/28	0	0.00	17	24.75	25.05	-17	689	-2.47%
2022/11/25	17	25.41	1	25.15	25.00	16	696	2.30%
2022/11/17	1	25.15	1	25.50	25.50	0	756	0.00%
2022/11/16	1	25.05	1	24.90	24.90	0	768	0.00%
2022/11/09	0	0.00	1	25.00	25.60	-1	882	-0.11%
2022/10/26	1	22.20	0	0.00	22.30	1	1,175	0.09%
2022/10/13	1	22.00	3	22.00	22.00	-2	1,270	-0.16%
2022/10/12	3	23.58	0	0.00	23.45	3	1,265	0.24%
2022/10/07	0.1	23.50	0	0.00	23.95	0.1	1,274	0.00%
2022/10/05	1	23.80	2	23.65	23.65	-1	1,291	-0.08%
2022/10/04	1	23.80	0	0.00	23.80	1	1,336	0.07%
2022/09/30	3	23.43	0	0.00	23.20	3	1,348	0.22%
2022/09/28	1	22.65	0	0.00	22.65	1	1,354	0.07%
2022/09/26	8	23.77	0	0.00	23.30	8	1,344	0.59%
2022/09/20	1	25.15	0	0.00	25.35	1	1,349	0.07%
2022/09/19	2	24.43	0	0.00	24.40	2	1,348	0.15%
2022/09/16	2	25.00	0	0.00	25.00	2	1,345	0.15%
2022/09/15	1	25.30	0	0.00	25.10	1	1,350	0.07%
2022/09/13	1	25.20	0	0.00	25.25	1	1,354	0.07%
2022/09/12	2	25.15	2	25.95	25.05	0	1,365	0.00%
2022/09/06	3	26.18	0.1	27.10	26.10	2.9	1,336	0.22%
2022/09/02	3	27.13	0	0.00	27.10	3	1,337	0.22%
2022/08/31	2	28.25	0	0.00	28.15	2	1,331	0.15%
2022/08/29	2	26.95	0	0.00	27.35	2	1,344	0.15%
2022/08/26	0	0.00	3	27.80	27.60	-3	1,374	-0.22%
2022/08/25	0.8	27.65	5	27.40	27.40	-4.2	1,622	-0.26%
2022/08/23	3	27.18	0	0.00	27.55	3	1,685	0.18%
2022/08/22	2	27.98	0	0.00	27.80	2	1,652	0.12%
2022/08/19	1	28.10	1	28.40	28.50	0	1,623	0.00%
2022/08/18	0	0.00	0.2	28.25	27.90	-0.2	1,585	-0.01%
2022/08/17	1	27.95	0	0.00	27.90	1	1,544	0.06%
2022/08/16	0	0.00	0.3	27.00	27.00	-0.3	1,460	-0.02%
2022/08/15	3	26.75	0	0.00	26.60	3	1,426	0.21%
2022/08/12	0	0.00	2	26.45	26.75	-2	1,404	-0.14%
2022/08/11	6	26.52	1	26.50	26.65	5	1,386	0.36%
2022/08/10	0	0.00	2	26.10	26.35	-2	1,290	-0.15%
2022/08/09	11	25.10	10	25.00	25.00	1	1,225	0.08%
2022/08/08	1	24.00	0	0.00	24.00	1	1,187	0.08%
2022/08/05	6.9	24.30	1	24.00	24.00	5.9	1,182	0.50%
2022/08/04	1	24.40	0	0.00	25.05	1	1,144	0.09%
2022/08/03	2	24.70	0	0.00	24.55	2	1,123	0.18%
2022/08/02	5	24.50	1	24.20	24.60	4	1,100	0.36%
2022/08/01	1	24.75	1	24.30	24.70	0	1,099	0.00%
2022/07/29	1	24.00	0	0.00	24.25	1	1,091	0.09%
2022/07/26	1.9	22.92	0.1	23.00	22.95	1.8	1,154	0.16%
2022/07/25	1	23.70	0	0.00	23.70	1	1,264	0.08%
2022/07/22	3	23.17	3	23.00	22.95	0	1,237	0.00%
2022/07/21	1	22.50	0	0.00	22.60	1	1,237	0.08%
2022/07/20	2	22.63	0	0.00	22.45	2	1,241	0.16%
2022/07/19	0	0.00	2	22.50	22.45	-2	1,254	-0.16%
2022/07/18	1	22.25	0	0.00	22.35	1	1,256	0.08%
2022/07/15	4	22.55	0	0.00	22.40	4	1,261	0.32%
2022/07/13	1	22.00	0	0.00	21.90	1	1,258	0.08%
2022/07/12	14	22.35	0	0.00	21.55	14	1,256	1.11%
2022/07/08	4	20.04	0	0.00	20.15	4	1,207	0.33%
2022/07/07	5	19.34	0	0.00	19.70	5	1,221	0.41%
2022/07/06	1	19.00	0	0.00	18.90	1	1,226	0.08%
2022/07/05	1	19.55	0	0.00	19.40	1	1,232	0.08%
2022/07/04	2	18.95	0	0.00	19.20	2	1,235	0.16%
2022/07/01	6	19.79	0	0.00	19.25	6	1,246	0.48%
2022/06/30	4	20.16	0	0.00	20.00	4	1,241	0.32%
2022/06/29	1	20.60	0	0.00	20.55	1	1,242	0.08%
2022/06/28	3	20.97	0	0.00	20.80	3	1,249	0.24%
2022/06/27	1	21.15	0	0.00	21.25	1	1,254	0.08%
2022/06/24	3	20.88	0	0.00	20.60	3	1,258	0.24%
2022/06/23	4	20.78	0	0.00	20.70	4	1,265	0.32%
2022/06/22	10	21.83	0	0.00	21.25	10	1,266	0.79%
2022/06/21	2	22.20	0	0.00	22.50	2	1,257	0.16%
2022/06/20	5	22.21	1	22.20	22.00	4	1,262	0.32%
2022/06/17	2	25.00	0	0.00	25.10	2	1,249	0.16%
2022/06/16	3	25.38	0	0.00	24.95	3	1,246	0.24%
2022/06/15	5	25.74	0	0.00	25.35	5	1,252	0.40%
2022/06/14	3	25.03	0	0.00	25.55	3	1,255	0.24%
2022/06/13	4	25.10	2	25.00	25.00	2	1,251	0.16%
2022/06/10	4	25.61	0	0.00	25.65	4	1,251	0.32%
2022/06/09	5	26.39	2	26.30	26.00	3	1,250	0.24%
2022/06/08	4	25.90	0	0.00	26.20	4	1,248	0.32%
2022/06/07	2	25.28	0	0.00	25.35	2	1,235	0.16%
2022/06/06	7	25.45	1	25.35	25.20	6	1,229	0.49%
2022/06/02	43	27.72	28	27.81	26.00	15	1,231	1.22%
2022/06/01	2	25.53	11	26.71	26.85	-9	1,026	-0.88%
2022/05/31	2	24.48	0	0.00	24.45	2	979	0.20%
2022/05/23	0	0.00	6	23.90	23.70	-6	1,196	-0.50%
2022/05/04	3	23.00	1	23.30	23.15	2	2,571	0.08%
2022/05/03	3	23.70	0	0.00	23.40	3	2,796	0.11%
2022/04/29	1	25.20	7	24.61	25.10	-6	2,865	-0.21%
2022/04/27	3	22.00	0	0.00	22.70	3	3,017	0.10%
2022/04/25	1.2	23.34	0	0.00	23.10	1.2	3,302	0.04%
2022/04/15	0.2	24.30	0	0.00	24.10	0.2	5,808	0.00%
2022/04/12	0.5	24.05	0	0.00	23.70	0.5	6,411	0.01%
2022/04/07	1	23.90	0	0.00	23.85	1	6,897	0.01%
2022/03/31	3	24.85	0	0.00	24.80	3	7,609	0.04%
2022/03/29	1	25.05	0	0.00	25.05	1	8,257	0.01%
2022/03/24	4	25.75	0	0.00	25.90	4	8,593	0.05%
2022/03/18	0	0.00	11	25.95	26.00	-11	8,558	-0.13%
2022/03/17	0	0.00	10	25.60	25.55	-10	8,541	-0.12%
2022/03/16	0	0.00	12	25.20	24.90	-12	8,528	-0.14%
2022/03/15	2	25.28	1	25.40	24.80	1	8,518	0.01%
2022/03/14	2	26.20	0	0.00	25.85	2	8,500	0.02%
2022/03/10	2	25.25	2	25.40	25.35	0	8,470	0.00%
2022/03/07	1	26.00	0	0.00	25.10	1	8,392	0.01%
2022/03/03	2	26.63	2	26.95	26.95	0	8,293	0.00%
2022/03/02	1	26.75	0	0.00	26.90	1	8,255	0.01%
2022/02/25	0	0.00	1	25.65	25.60	-1	8,176	-0.01%
2022/02/24	1	25.00	0	0.00	24.50	1	8,136	0.01%
2022/02/22	1	25.50	1	25.70	25.30	0	8,063	0.00%
2022/02/21	1	26.45	0	0.00	26.40	1	8,034	0.01%
2022/02/17	0	0.00	2	26.40	26.55	-2	7,987	-0.03%
2022/02/16	0	0.00	0.1	26.45	26.40	-0.1	7,948	0.00%
2022/02/15	0.1	25.70	0	0.00	25.55	0.1	7,908	0.00%
2022/02/14	5	26.00	0	0.00	25.75	5	7,873	0.06%
2022/02/11	2	26.55	40	26.75	26.50	-38	7,831	-0.49%
2022/02/10	0	0.00	3	27.77	27.45	-3	7,764	-0.04%
2022/02/09	15	27.65	20	28.08	28.30	-5	7,656	-0.07%
2022/02/08	9	27.24	0	0.00	27.45	9	6,933	0.13%
2022/02/07	10	26.20	10	26.50	26.70	0	6,874	0.00%
2022/01/26	2	26.40	2	26.55	26.50	0	6,763	0.00%
2022/01/25	25	27.62	27	27.64	25.85	-2	6,612	-0.03%
2022/01/21	0	0.00	5	28.15	27.65	-5	6,220	-0.08%
2022/01/20	29	29.52	27	29.52	29.50	2	6,103	0.03%
2022/01/19	19	31.13	13	30.25	29.75	6	5,942	0.10%
2022/01/18	10	32.00	10	32.20	31.80	0	5,764	0.00%
2022/01/17	6	32.89	7	32.18	31.80	-1	5,634	-0.02%
2022/01/14	4	31.89	4	32.18	32.75	0	5,453	0.00%
2022/01/13	19	33.12	17	33.03	33.80	2	5,254	0.04%
2022/01/12	22	32.77	24.1	34.27	31.80	-2.1	4,856	-0.04%
2022/01/11	75	38.31	44.8	38.36	34.75	30.2	4,372	0.69%
2022/01/10	14.1	35.99	12	36.92	38.50	2.1	3,460	0.06%
2022/01/07	12.2	34.49	10	34.62	35.00	2.2	3,072	0.07%
2022/01/06	17.2	32.18	18	32.49	33.50	-0.8	2,715	-0.03%
2022/01/05	18	30.73	17	31.60	31.70	1	2,552	0.04%
2022/01/04	15	29.87	7.2	30.55	30.90	7.8	2,431	0.32%
2022/01/03	0	0.00	1	29.95	30.00	-1	2,280	-0.04%
2021/12/30	5	28.50	7	28.59	28.90	-2	2,043	-0.10%
2021/12/29	2.4	28.03	5	28.31	28.00	-2.6	1,916	-0.14%
2021/12/28	9	28.07	5	28.39	28.75	4	1,759	0.23%
2021/12/27	1	27.50	8	26.90	27.85	-7	1,480	-0.47%
2021/12/24	42	26.29	10.1	26.21	25.85	31.9	1,169	2.73%
2021/12/23	2	24.13	0	0.00	24.45	2	742	0.27%
2021/12/22	9	23.40	3	23.45	23.45	6	499	1.20%
2021/12/21	0.9	21.25	0	0.00	21.35	0.9	181	0.47%
2021/12/01	0	0.00	1	19.30	19.45	-1	124	-0.80%
2021/11/25	1	19.95	3	19.70	19.70	-2	125	-1.60%
2021/10/28	1	19.40	0	0.00	19.40	1	128	0.78%
2021/10/20	2	19.05	0	0.00	19.05	2	138	1.45%
2021/09/17	0.1	19.80	0	0.00	19.95	0.1	232	0.04%
2021/05/04	0	0.00	3.2	20.41	20.45	-3.2	376	-0.85%
2021/03/23	0	0.00	2	21.15	21.15	-2	284	-0.70%
2021/03/22	2	21.50	0	0.00	21.50	2	279	0.71%
2021/03/18	1	21.10	0	0.00	21.10	1	273	0.37%
2021/03/17	1	21.00	0	0.00	21.00	1	284	0.35%
2021/03/04	1	20.60	0	0.00	20.65	1	281	0.36%
2021/02/26	1	20.50	0	0.00	20.50	1	282	0.35%
2021/02/25	1	20.20	0	0.00	20.30	1	277	0.36%
2021/01/12	0	0.00	1	19.05	18.90	-1	244	-0.41%
2020/12/16	0	0.00	3	19.80	20.00	-3	216	-1.39%
2020/12/15	0	0.00	1	19.90	19.70	-1	216	-0.46%
2020/12/02	2	19.55	0	0.00	19.90	2	199	1.00%
2020/11/30	2	19.55	0	0.00	19.80	2	214	0.93%
2020/08/07	2	19.00	3	19.20	19.30	-1	583	-0.17%
2020/07/29	0	0.00	1	17.75	17.75	-1	698	-0.14%
2020/07/08	0	19.30	0	0.00	19.35	0	725	0.00%
2020/06/29	1	19.00	0	0.00	19.00	1	720	0.14%
2020/06/23	0	0.00	2	19.30	19.15	-2	727	-0.27%
2020/06/22	0	0.00	10	19.55	19.35	-10	727	-1.38%
2020/06/18	10	19.37	0	0.00	19.35	10	733	1.36%
2020/06/15	0	0.00	9	19.25	19.10	-9	764	-1.18%
2020/06/11	0	0.00	8	21.45	21.30	-8	755	-1.06%
2020/06/10	0	0.00	6	21.50	21.55	-6	733	-0.82%
2020/06/08	15	22.10	2	22.15	22.00	13	729	1.78%
2020/06/05	6	21.88	0	0.00	21.95	6	716	0.84%
2020/06/02	6	22.13	0	0.00	22.05	6	682	0.88%
2020/06/01	2	21.50	1	21.50	21.50	1	634	0.16%
2020/05/27	0	0.00	6	20.87	20.90	-6	609	-0.98%
2020/05/26	0	0.00	11	20.84	20.85	-11	612	-1.80%
2020/05/22	0	0.00	0.3	20.80	20.90	-0.3	609	-0.05%
2020/05/21	0	0.00	2	21.15	21.30	-2	605	-0.33%
2020/05/15	5	20.30	0	0.00	20.50	5	540	0.92%
2020/05/12	12	20.56	0	0.00	20.60	12	524	2.29%
2020/05/11	2	20.35	6	20.50	20.45	-4	521	-0.77%
2020/05/08	6	21.64	0	0.00	21.70	6	480	1.25%
2020/05/07	0	0.00	10	21.30	21.40	-10	466	-2.14%
2020/03/26	0	0.00	24	17.18	17.50	-24	687	-3.49%
2020/03/20	24	15.80	0	0.00	16.35	24	674	3.56%
2020/03/19	0	0.00	20	15.95	15.05	-20	668	-2.99%
2020/03/16	6	17.75	0	0.00	17.15	6	655	0.92%
2020/03/11	2	20.15	0	0.00	20.00	2	655	0.31%
2020/02/27	0	0.00	1	20.40	19.85	-1	688	-0.15%
2020/02/21	1	20.70	1	20.75	20.85	0	666	0.00%
2020/02/20	2	19.75	2	20.10	20.00	0	650	0.00%
2020/02/12	22	19.69	0	0.00	19.75	22	679	3.24%
2020/02/07	0	0.00	5	19.50	19.40	-5	746	-0.67%
2020/02/05	0	0.00	11.2	19.49	19.45	-11.2	746	-1.50%
2020/02/04	5	18.85	0	0.00	19.05	5	743	0.67%
2020/02/03	1	18.70	0	0.00	18.60	1	737	0.14%
2020/01/15	1	20.55	1	21.25	21.05	0	669	0.00%
2020/01/06	0	0.00	7	20.40	20.40	-7	454	-1.54%
2020/01/02	0	0.00	124	21.04	21.05	-124	445	-27.84%	大賣/鉅額交易
2019/12/30	0	0.00	5	21.20	21.20	-5	441	-1.13%
2019/12/24	4	21.60	4.1	21.15	21.05	-0.1	437	-0.03%
2019/12/06	2	21.90	2	22.40	22.60	0	417	0.00%
2019/11/15	5	20.95	5	20.90	20.85	0	383	0.00%
2019/11/14	3	21.45	3	21.20	21.00	0	383	0.00%
2019/11/08	20	21.50	0	0.00	21.40	20	399	5.01%
2019/11/07	3	21.50	5	21.38	21.40	-2	421	-0.47%
2019/11/06	5	21.58	3	22.05	21.90	2	425	0.47%
2019/10/01	0	0.00	10	20.45	20.40	-10	514	-1.94%
2019/09/26	0	0.00	6	20.82	20.75	-6	532	-1.13%
2019/09/25	0	0.00	4	21.13	21.00	-4	535	-0.75%
2019/09/19	0	0.00	0.1	21.75	21.75	-0.1	605	-0.02%
2019/09/10	0	0.00	3	21.35	21.40	-3	648	-0.46%
2019/09/05	0	0.00	11	21.25	21.05	-11	650	-1.69%
2019/08/30	0	0.00	1	21.60	21.20	-1	670	-0.15%
2019/08/26	1	20.30	0	0.00	20.20	1	682	0.15%
2019/08/22	1	21.10	1	20.90	20.90	0	697	0.00%
2019/08/20	1	21.20	1	21.20	21.20	0	705	0.00%
2019/08/19	1	21.15	0	0.00	21.15	1	706	0.14%
2019/08/16	0	0.00	12.1	20.63	20.80	-12.1	711	-1.70%
2019/08/08	2	21.40	0	0.00	21.35	2	677	0.30%
2019/08/07	1	22.00	0	0.00	22.00	1	675	0.15%
2019/08/06	0	0.00	16	21.88	22.10	-16	687	-2.33%
2019/08/05	16	22.81	3.3	22.57	22.60	12.7	691	1.84%
2019/08/02	7	22.74	7	22.90	23.20	0	705	0.00%
2019/08/01	2	24.00	2	23.95	23.85	0	747	0.00%
2019/07/31	2	24.00	2	24.15	24.20	0	747	0.00%
2019/07/30	6	24.53	24	24.62	24.65	-18	744	-2.42%
2019/07/29	1	25.55	0	0.00	25.10	1	751	0.13%
2019/07/23	0	0.00	2	24.75	24.70	-2	810	-0.25%
2019/07/22	0	0.00	1	24.60	24.60	-1	828	-0.12%
2019/07/18	6	25.25	0	0.00	24.95	6	856	0.70%
2019/07/10	1	25.20	0	0.00	25.25	1	952	0.10%
2019/07/09	10	25.68	0	0.00	25.50	10	956	1.05%
2019/07/05	0	0.00	5	26.60	26.60	-5	961	-0.52%
2019/07/04	5	26.35	0	0.00	26.40	5	984	0.51%
2019/06/28	2	26.35	0	0.00	26.00	2	1,251	0.16%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/24	1	30.15	0	0.00	30.15	1	1,226	0.08%
2019/06/21	2	30.55	0	0.00	30.20	2	1,225	0.16%
2019/06/20	1	29.00	0	0.00	30.00	1	1,201	0.08%
2019/06/17	0	0.00	1	28.85	29.05	-1	1,270	-0.08%
2019/06/13	0	0.00	1	28.80	28.65	-1	1,305	-0.08%
2019/06/11	2	28.65	0	0.00	28.60	2	1,337	0.15%
2019/05/21	20	27.02	0	0.00	27.50	20	2,131	0.94%
2019/05/10	5	27.13	5	26.95	26.95	0	3,185	0.00%
2019/05/09	13	28.00	10	27.63	27.65	3	3,201	0.09%
2019/05/06	5	29.68	0	0.00	29.55	5	3,228	0.15%
2019/05/03	2	30.00	0	0.00	30.10	2	3,281	0.06%
2019/04/30	6	29.53	3	29.75	29.90	3	3,440	0.09%
2019/04/29	15	29.95	15	29.55	29.55	0	3,621	0.00%
2019/04/26	1	31.00	0	0.00	31.10	1	3,612	0.03%
2019/04/25	61	31.62	0	0.00	31.50	61	3,602	1.69%
2019/04/24	2	31.75	2	31.20	31.20	0	3,608	0.00%
2019/04/23	0	0.00	3	31.55	31.35	-3	3,614	-0.08%
2019/04/22	5	31.30	2	31.40	31.65	3	3,608	0.08%
2019/04/18	6	31.43	5	31.25	30.70	1	3,610	0.03%
2019/04/17	27	31.93	2	31.85	31.60	25	3,622	0.69%
2019/04/16	2	31.90	7	32.02	32.00	-5	3,621	-0.14%
2019/04/15	2	31.35	4	31.68	31.65	-2	3,601	-0.06%
2019/04/12	9	31.12	0	0.00	31.15	9	3,597	0.25%
2019/04/11	2	31.33	0	0.00	31.30	2	3,575	0.06%
2019/04/10	2	32.25	0	0.00	32.05	2	3,542	0.06%
2019/04/09	11	32.70	0	0.00	32.05	11	3,517	0.31%
2019/04/08	1	31.85	1	32.70	33.50	0	3,457	0.00%
2019/04/03	4	30.93	3	31.27	31.70	1	3,376	0.03%
2019/04/02	2	31.40	2	30.90	31.05	0	3,360	0.00%
2019/03/29	0	0.00	2	30.00	29.75	-2	3,275	-0.06%
2019/03/28	1	29.70	0	0.00	29.60	1	3,299	0.03%
2019/03/25	3	29.70	3	29.85	29.80	0	3,347	0.00%
2019/03/22	1	30.50	0	0.00	30.40	1	3,338	0.03%
2019/03/21	0	0.00	3	30.68	30.75	-3	3,332	-0.09%
2019/03/18	0	0.00	2	29.75	29.80	-2	3,387	-0.06%
2019/03/15	2	29.35	2	29.40	29.65	0	3,423	0.00%
2019/03/14	1	29.20	0	0.00	29.05	1	3,450	0.03%
2019/03/13	9	29.27	9	29.29	29.30	0	3,502	0.00%
2019/03/12	5	29.10	5	29.35	29.35	0	3,544	0.00%
2019/03/11	6	30.43	9.2	29.40	29.05	-3.2	3,533	-0.09%
2019/03/08	0	0.00	3	31.42	31.65	-3	3,514	-0.09%
2019/03/07	10	31.23	3	31.60	30.80	7	3,586	0.20%
2019/03/06	3	31.45	3	31.43	31.30	0	3,572	0.00%
2019/03/05	3	31.53	3	31.37	31.40	0	3,569	0.00%
2019/03/04	16	31.66	16	31.45	31.70	0	3,548	0.00%
2019/02/27	26	31.08	25	31.11	31.00	1	3,520	0.03%
2019/02/26	1	31.20	1	30.75	30.55	0	3,464	0.00%
2019/02/25	1	31.35	1	30.70	31.20	0	3,509	0.00%
2019/02/22	29	31.55	0	0.00	31.30	29	3,466	0.84%
2019/02/21	2	31.60	2	31.75	32.00	0	3,485	0.00%
2019/02/19	3	32.62	6	32.13	31.70	-3	3,419	-0.09%
2019/02/18	1	30.90	33	31.02	31.95	-32	3,278	-0.98%
2019/02/15	2	31.05	2	31.03	30.75	0	3,238	0.00%
2019/02/14	16	30.85	17	30.69	31.60	-1	3,234	-0.03%
2019/02/13	8	29.39	8	29.61	29.45	0	3,236	0.00%
2019/02/12	3.2	27.95	3	28.45	28.90	0.2	3,205	0.01%
2019/02/11	6	26.58	5	26.73	27.65	1	3,055	0.03%
2019/01/29	3	24.00	3	24.10	24.10	0	2,860	0.00%
2019/01/28	0	0.00	1	24.35	24.35	-1	2,843	-0.04%
2019/01/24	3	25.75	3	25.90	25.15	0	2,790	0.00%
2019/01/22	0	0.00	1	25.55	25.45	-1	2,703	-0.04%
2019/01/21	7	26.11	2	25.83	25.40	5	2,652	0.19%
2019/01/18	1	24.20	0	0.00	24.20	1	2,469	0.04%
2019/01/16	0	0.00	6	23.35	23.30	-6	2,456	-0.24%
2019/01/15	0	0.00	32	23.10	23.15	-32	2,435	-1.31%
2019/01/14	0	0.00	42	22.58	22.50	-42	2,424	-1.73%
2019/01/10	88	22.40	0	0.00	22.40	88	2,422	3.63%
2019/01/09	22	22.72	0	0.00	22.70	22	2,408	0.91%
2018/12/25	0	0.00	24	22.50	22.50	-24	2,401	-1.00%
2018/12/21	0	0.00	42	22.30	23.60	-42	2,364	-1.78%
2018/12/20	6	21.95	119	22.46	22.20	-113	2,343	-4.82%	大賣/鉅額交易
2018/12/19	7	22.84	9	22.65	22.55	-2	2,322	-0.09%
2018/12/18	13	23.09	20	22.98	22.70	-7	2,305	-0.30%
2018/12/17	39	23.71	3	23.65	23.70	36	2,301	1.56%
2018/12/14	18	23.62	96	23.48	23.55	-78	2,320	-3.36%
2018/12/13	14	25.12	19	24.33	24.10	-5	2,332	-0.21%
2018/12/12	53	24.34	3	24.00	24.35	50	2,329	2.15%
2018/12/11	54	23.81	1	23.80	23.80	53	2,452	2.16%
2018/12/10	4	24.16	2	23.75	23.70	2	2,455	0.08%
2018/12/07	10	23.61	0	0.00	24.35	10	2,425	0.41%
2018/12/06	24	23.04	9	22.44	22.80	15	2,397	0.63%
2018/12/05	4	24.44	5	24.26	24.60	-1	2,357	-0.04%
2018/12/04	3	23.85	1	23.65	23.95	2	2,351	0.09%
2018/12/03	14	24.31	1	24.65	23.65	13	2,421	0.54%
2018/11/30	7	23.19	2	23.75	24.05	5	2,323	0.22%
2018/11/29	7	21.99	3	21.90	21.90	4	2,275	0.18%
2018/11/28	8	21.87	21	21.60	21.60	-13	2,327	-0.56%
2018/11/27	7	21.61	1	21.65	21.75	6	2,336	0.26%
2018/11/26	4	21.29	1	21.20	21.60	3	2,346	0.13%
2018/11/23	4	21.43	16	20.95	20.80	-12	2,400	-0.50%
2018/11/22	5	22.53	4	21.90	21.40	1	2,389	0.04%
2018/11/21	1	22.45	12	22.36	22.35	-11	2,450	-0.45%
2018/11/20	2	22.18	1	22.35	22.75	1	2,615	0.04%
2018/11/19	7	21.53	3	22.00	22.30	4	2,544	0.16%
2018/11/16	10	21.24	23	21.25	20.90	-13	2,472	-0.53%
2018/11/15	8	21.38	2	21.60	21.35	6	2,436	0.25%
2018/11/14	7	20.99	1	21.15	21.15	6	2,404	0.25%
2018/11/13	3	20.47	3	20.68	21.30	0	2,363	0.00%
2018/11/12	30	20.19	16	20.14	20.80	14	2,257	0.62%
2018/11/09	5	19.12	5	19.19	19.30	0	2,101	0.00%
2018/11/08	22	18.47	18	18.22	18.10	4	2,012	0.20%
2018/11/07	3	18.25	3	18.10	18.05	0	2,035	0.00%
2018/11/06	9	18.40	9	18.08	18.10	0	2,124	0.00%
2018/11/02	18	17.79	4	17.75	17.70	14	2,228	0.63%
2018/11/01	2	17.80	2	18.00	18.00	0	2,218	0.00%
2018/10/31	7	17.93	0	0.00	17.80	7	2,215	0.32%
2018/10/30	4	17.73	4	17.65	18.00	0	2,182	0.00%
2018/10/29	5	17.80	2	17.90	17.80	3	2,168	0.14%
2018/10/26	6	17.30	0	0.00	17.05	6	2,126	0.28%
2018/10/25	0	0.00	3	17.25	17.25	-3	2,118	-0.14%
2018/10/24	6	17.80	0	0.00	17.60	6	2,100	0.29%
2018/10/22	1	17.35	0	0.00	17.35	1	2,106	0.05%
2018/10/18	2	16.45	0	0.00	16.40	2	2,087	0.10%
2018/10/17	5	16.65	5	16.45	16.35	0	2,083	0.00%
2018/10/16	4	16.79	0	0.00	16.50	4	2,078	0.19%
2018/10/15	2	16.30	0	0.00	16.50	2	2,079	0.10%
2018/10/12	0	0.00	8	15.91	16.35	-8	2,074	-0.39%
2018/10/09	5	17.10	7	17.00	17.10	-2	2,029	-0.10%
2018/10/05	0	0.00	4	16.58	16.55	-4	2,008	-0.20%
2018/10/04	0	0.00	1	17.55	17.60	-1	1,967	-0.05%
2018/10/02	5	18.00	6	17.80	17.70	-1	1,959	-0.05%
2018/09/28	5	17.60	5	17.50	17.50	0	1,964	0.00%
2018/09/26	0	0.00	2	17.50	17.50	-2	1,948	-0.10%
2018/09/21	5	17.15	5	17.30	17.45	0	1,937	0.00%
2018/09/19	2	17.95	3	17.55	17.40	-1	1,890	-0.05%
2018/09/18	3	17.90	3	17.70	17.70	0	1,850	0.00%
2018/09/17	3	19.20	14	18.78	18.55	-11	1,775	-0.62%
2018/09/14	1	19.00	0	0.00	19.00	1	1,637	0.06%
2018/09/13	5	18.98	0	0.00	18.90	5	1,613	0.31%
2018/09/12	1	18.70	1	18.60	18.65	0	1,579	0.00%
2018/09/11	2	18.85	0	0.00	18.85	2	1,564	0.13%
2018/09/10	3	19.02	1	18.90	19.00	2	1,533	0.13%
2018/09/07	1	19.20	0	0.00	18.70	1	1,481	0.07%
2018/09/06	3	18.72	3	18.80	18.80	0	1,383	0.00%
2018/09/05	3	18.88	2	18.80	18.85	1	1,353	0.07%
2018/09/04	1	19.00	1	19.25	19.25	0	1,296	0.00%
2018/09/03	2	18.35	5	18.34	17.85	-3	1,234	-0.24%
2018/08/31	3	18.63	5	18.35	18.55	-2	1,231	-0.16%
2018/08/30	7	18.77	2	18.60	18.70	5	1,218	0.41%
2018/08/29	2	18.50	2	18.30	18.20	0	1,148	0.00%
2018/08/28	3	19.37	3	18.83	18.65	0	1,134	0.00%
2018/08/27	0	0.00	33	18.81	19.25	-33	1,006	-3.28%
2018/08/23	5	17.00	5	16.90	17.05	0	797	0.00%
2018/08/22	5	17.15	5	17.00	17.10	0	797	0.00%
2018/08/21	5	16.95	5	17.00	17.10	0	800	0.00%
2018/08/20	0	0.00	1	16.80	16.80	-1	794	-0.13%
2018/08/17	1	17.00	1	16.85	16.80	0	784	0.00%
2018/08/16	15	16.82	2	16.80	16.80	13	767	1.69%
2018/08/15	0	0.00	13	17.03	17.15	-13	747	-1.74%
2018/08/14	4	17.35	1	17.25	17.35	3	714	0.42%
2018/08/13	3	17.03	5	17.23	17.60	-2	667	-0.30%
2018/08/10	59	17.15	30	17.10	17.10	29	567	5.11%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/08/06	0	0.00	1	15.25	15.45	-1	435	-0.23%
2018/08/03	0	0.00	1	15.15	15.20	-1	434	-0.23%
2018/08/02	0	0.00	1	15.10	15.10	-1	440	-0.23%
2018/07/30	3	15.20	0	0.00	15.25	3	447	0.67%
2018/07/27	2	15.40	1	15.40	15.45	1	447	0.22%
2018/07/26	2	15.08	0	0.00	15.20	2	427	0.47%
2018/07/25	1	15.00	0	0.00	15.00	1	428	0.23%
2018/07/23	1	14.90	0	0.00	14.95	1	464	0.22%
2018/07/20	0	0.00	13	14.96	14.90	-13	469	-2.77%
2018/07/19	3	14.68	0	0.00	14.75	3	468	0.64%
2018/07/18	1	14.85	6	14.83	14.85	-5	493	-1.01%
2018/07/17	3	14.85	0	0.00	14.85	3	501	0.60%
2018/07/16	3	14.85	0	0.00	14.90	3	504	0.59%
2018/07/13	7	14.82	0	0.00	14.85	7	546	1.28%
2018/07/12	2	14.85	0	0.00	14.85	2	559	0.36%
2018/06/28	0	0.00	1	14.30	14.35	-1	699	-0.14%
2018/06/26	0	0.00	1	14.50	14.40	-1	715	-0.14%
2018/06/13	1	14.90	0	0.00	14.90	1	729	0.14%
2018/06/11	2	15.10	2	14.95	15.05	0	735	0.00%
2018/06/08	1	16.40	2	16.35	16.50	-1	730	-0.14%
2018/06/07	5	16.45	4	16.45	16.45	1	714	0.14%
2018/06/06	0	0.00	2	16.35	16.35	-2	797	-0.25%
2018/06/05	0	0.00	4	16.35	16.45	-4	798	-0.50%
2018/06/01	2	16.05	1	16.05	16.05	1	805	0.12%
2018/05/31	1	16.00	1	15.90	15.95	0	810	0.00%
2018/05/21	2	15.35	1	15.35	15.35	1	829	0.12%
2018/05/10	1	15.20	0	0.00	15.35	1	834	0.12%
2018/05/09	0	0.00	4	15.40	15.40	-4	826	-0.48%
2018/04/27	1	14.90	0	0.00	14.65	1	809	0.12%
2018/04/25	0	0.00	1	15.30	15.30	-1	795	-0.13%
2018/04/24	1	15.00	1	15.10	15.20	0	793	0.00%
2018/04/19	1	16.25	0	0.00	16.30	1	781	0.13%
2018/04/17	0	0.00	23	16.40	16.20	-23	734	-3.13%
2018/04/16	1	16.65	3	16.83	16.75	-2	725	-0.28%
2018/04/13	12	16.36	2	15.98	16.70	10	724	1.38%
2018/04/12	7	15.82	0	0.00	15.85	7	683	1.02%
2018/04/11	7	15.86	1	16.05	15.80	6	712	0.84%
2018/04/10	0	0.00	2	15.65	15.70	-2	752	-0.27%
2018/04/09	4	15.66	0	0.00	15.80	4	751	0.53%
2018/04/03	0	0.00	6	15.40	15.40	-6	740	-0.81%
2018/04/02	2	15.60	0	0.00	15.40	2	741	0.27%
2018/03/31	6	15.78	0	0.00	15.75	6	741	0.81%
2018/03/29	2	15.38	0	0.00	15.35	2	720	0.28%
2018/03/27	1	15.30	0	0.00	15.20	1	713	0.14%
2018/03/22	2	15.50	41	15.39	15.30	-39	726	-5.37%
2018/03/21	7	15.44	0	0.00	15.45	7	720	0.97%
2018/03/20	0	0.00	33	15.30	15.30	-33	713	-4.62%
2018/03/19	2	15.50	1	15.45	15.50	1	711	0.14%
2018/03/16	2	15.45	0	0.00	15.40	2	704	0.28%
2018/03/15	2	15.35	0	0.00	15.35	2	694	0.29%
2018/03/14	9	15.39	0	0.00	15.35	9	703	1.28%
2018/03/13	15	15.37	3	15.35	15.30	12	688	1.74%
2018/03/12	26	15.23	21	15.30	15.30	5	675	0.74%
2018/03/09	4	14.98	0	0.00	14.95	4	580	0.69%
2018/03/08	4	14.83	1	14.80	14.80	3	563	0.53%
2018/03/07	3	14.97	20	15.20	14.80	-17	552	-3.08%
2018/03/06	2	14.70	0	0.00	14.95	2	519	0.38%
2018/03/05	2	14.70	0	0.00	14.60	2	512	0.39%
2018/03/02	7	14.74	0	0.00	14.65	7	498	1.41%
2018/03/01	3	14.45	0	0.00	14.50	3	462	0.65%
2018/02/06	25	13.38	0	0.00	12.85	25	466	5.36%
2018/02/05	5	13.70	0	0.00	13.75	5	462	1.08%
2018/01/29	1	14.15	0	0.00	14.05	1	491	0.20%
2018/01/23	1	14.30	1	14.20	14.10	0	525	0.00%
2018/01/19	1	14.20	0	0.00	14.20	1	544	0.18%
2018/01/16	2	14.50	0	0.00	14.45	2	594	0.34%
2018/01/15	0	0.00	10	14.70	14.45	-10	591	-1.69%
2018/01/08	2	14.25	0	0.00	14.10	2	536	0.37%
2018/01/05	2	14.38	2	14.20	14.15	0	531	0.00%
2018/01/04	0	0.00	21	14.31	14.20	-21	501	-4.18%