台郡 (6269)-臺銀-新竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.9
漲跌
▲0.5
漲幅
+0.58%
成交量
2,319張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	86.50	0	0.00	86.40	1	3,860	0.03%
2024/06/14	2.2	86.81	0	0.00	86.60	2.2	3,876	0.06%
2024/06/13	0.2	87.14	0	0.00	87.20	0.2	3,876	0.01%
2024/06/12	10	87.70	0	0.00	86.80	10	3,886	0.26%
2024/06/11	0	87.00	3	87.03	87.00	-3	3,891	-0.08%
2024/06/07	0	0.00	1	88.10	88.10	-1	3,882	-0.03%
2024/06/06	0	0.00	1	87.10	87.00	-1	3,887	-0.03%
2024/06/05	2	86.95	1	87.20	87.00	1	3,867	0.03%
2024/06/04	1	86.11	0	0.00	86.50	1	3,867	0.03%
2024/06/03	13	86.68	0	0.00	86.80	13	3,841	0.34%
2024/05/31	4.1	87.19	2	87.50	87.50	2.1	3,820	0.06%
2024/05/30	13.2	87.42	0	0.00	85.80	13.2	3,740	0.35%
2024/05/29	0.5	97.50	0	0.00	97.30	0.5	3,459	0.01%
2024/05/28	1	98.20	1.1	98.22	98.10	-0.1	3,368	0.00%
2024/05/27	1	99.10	0	0.00	98.70	1	3,332	0.03%
2024/05/24	0.1	99.00	8	100.00	99.50	-7.9	3,276	-0.24%
2024/05/23	1	97.70	2.4	99.25	98.80	-1.4	3,204	-0.04%
2024/05/17	0	0.00	1	100.00	100.00	-1	3,034	-0.03%
2024/05/16	0.1	99.00	0	0.00	99.50	0.1	3,005	0.00%
2024/05/15	0	0.00	9	98.84	98.70	-9	2,998	-0.30%
2024/05/14	2	99.75	3	100.07	99.70	-1	2,954	-0.03%
2024/05/13	1.3	101.13	3	100.33	101.00	-1.7	2,907	-0.06%
2024/05/10	2	99.80	0.3	98.15	100.50	1.8	2,838	0.06%
2024/05/09	1.2	100.28	14.1	99.67	100.00	-12.9	2,742	-0.47%
2024/05/08	3	99.50	0.1	99.30	98.90	2.9	2,667	0.11%
2024/05/07	0	0.00	4	98.90	99.20	-4	2,552	-0.16%
2024/05/06	3	97.70	2.5	97.84	96.90	0.5	2,375	0.02%
2024/05/03	4.8	96.86	2	96.50	97.20	2.8	2,239	0.12%
2024/05/02	1.4	94.19	41	94.42	94.70	-39.6	2,035	-1.94%
2024/04/30	3.1	90.68	2	90.95	91.40	1.1	1,911	0.05%
2024/04/29	0	0.00	1	95.30	94.70	-1	1,811	-0.06%
2024/04/23	0	0.00	1	91.20	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	7	90.99	90.70	-7	1,650	-0.42%
2024/04/19	4	91.70	0	0.00	90.70	4	1,637	0.24%
2024/04/18	7	92.57	2	93.05	92.90	5	1,606	0.31%
2024/04/16	16	91.74	1	92.10	91.10	15	1,550	0.97%
2024/04/15	3	92.00	3	92.47	92.90	0	1,509	0.00%
2024/04/12	7	92.61	0	0.00	92.60	7	1,475	0.47%
2024/04/11	1	92.30	1	92.90	92.80	0	1,466	0.00%
2024/04/10	0	0.00	13	92.97	92.10	-13	1,470	-0.88%
2024/04/02	10	92.00	3	92.00	92.00	7	1,407	0.50%
2024/04/01	4	91.60	0	0.00	91.40	4	1,406	0.28%
2024/03/29	6	91.10	0	0.00	91.20	6	1,412	0.42%
2024/03/28	0	91.20	3	91.63	91.70	-3	1,418	-0.21%
2024/03/27	0	0.00	1	90.40	90.60	-1	1,422	-0.07%
2024/03/26	1	89.50	2	90.10	89.50	-1	1,451	-0.07%
2024/03/25	5	90.74	2	91.55	90.50	3	1,465	0.20%
2024/03/22	5	90.96	0	0.00	91.20	5	1,525	0.33%
2024/03/21	14.2	91.80	1	92.70	91.50	13.2	1,523	0.87%
2024/03/20	1	91.50	3	91.27	91.20	-2	1,494	-0.13%
2024/03/19	4	89.60	1	89.90	89.90	3	1,426	0.21%
2024/03/18	0	0.00	0.1	88.82	88.60	-0.1	1,395	-0.01%
2024/03/14	0	0.00	12	88.71	89.00	-12	1,363	-0.88%
2024/03/13	2	87.95	1	88.90	87.90	1	1,347	0.07%
2024/03/12	11	88.12	1	88.10	88.30	10	1,334	0.75%
2024/03/11	1	86.20	1	86.40	86.80	0	1,307	0.00%
2024/03/08	1	85.90	1.1	85.76	85.70	-0.1	1,324	-0.01%
2024/03/07	2	86.75	0	0.00	86.40	2	1,302	0.15%
2024/03/06	12	87.47	0	0.00	87.10	12	1,289	0.93%
2024/03/05	1	88.10	0	0.00	88.20	1	1,289	0.08%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/27	1	86.50	2	86.60	86.80	-1	1,274	-0.08%
2024/02/26	1	87.90	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0.1	88.40	0	0.00	87.80	0.1	1,267	0.01%
2024/02/22	1	87.70	0	0.00	87.50	1	1,253	0.08%
2024/02/21	0	0.00	0	87.00	87.10	0	1,240	0.00%
2024/02/19	1	86.80	0.1	86.40	86.90	0.9	1,223	0.07%
2024/02/16	0	0.00	1	85.10	84.80	-1	1,206	-0.08%
2024/02/15	1	84.30	0	0.00	84.60	1	1,175	0.09%
2024/02/02	0	0.00	1	85.80	85.20	-1	1,167	-0.09%
2024/01/29	0	0.00	19	85.48	86.00	-19	1,194	-1.59%
2024/01/26	0	0.00	1	86.00	85.60	-1	1,194	-0.08%
2024/01/23	0	85.00	0	0.00	85.10	0	1,243	0.00%
2024/01/22	0	85.10	0	0.00	84.90	0	1,242	0.00%
2024/01/19	10	85.20	0	0.00	84.80	10	1,250	0.80%
2024/01/18	6	85.63	0	0.00	84.80	6	1,243	0.48%
2024/01/17	2	86.70	0	0.00	86.00	2	1,236	0.16%
2024/01/15	2	87.20	0	0.00	87.90	2	1,232	0.16%
2024/01/12	3	86.90	0	0.00	87.00	3	1,247	0.24%
2024/01/05	1	86.90	0	0.00	86.40	1	1,350	0.07%
2024/01/04	1	86.80	0	0.00	86.70	1	1,350	0.07%
2024/01/03	2	88.00	0	0.00	87.80	2	1,344	0.15%
2023/12/27	0	0.00	1	88.40	88.80	-1	1,336	-0.07%
2023/12/21	1	88.00	0	0.00	88.90	1	1,258	0.08%
2023/12/20	0	0.00	1	89.40	89.50	-1	1,216	-0.08%
2023/12/19	13	89.97	11	89.04	89.00	2	1,172	0.17%
2023/12/12	2	86.00	0	0.00	85.70	2	1,076	0.19%
2023/12/08	0	0.00	1	87.00	86.40	-1	1,070	-0.09%
2023/12/01	0	0.00	2	87.90	88.40	-2	1,083	-0.18%
2023/11/24	1	87.70	0	0.00	87.90	1	1,063	0.09%
2023/11/20	1	87.00	0	0.00	87.00	1	999	0.10%
2023/11/15	2	86.30	0	0.00	86.70	2	983	0.20%
2023/11/14	1	86.60	0.2	86.70	86.50	0.8	974	0.08%
2023/11/10	1	85.10	0	0.00	85.10	1	970	0.10%
2023/11/07	0	84.70	0	0.00	84.20	0	1,013	0.00%
2023/11/06	0	85.40	0	0.00	84.90	0	1,030	0.00%
2023/10/23	0	85.00	0	0.00	85.30	0	1,583	0.00%
2023/10/20	0	86.50	0	0.00	86.00	0	1,596	0.00%
2023/10/18	2	85.90	0	0.00	85.60	2	1,591	0.13%
2023/10/17	0	88.80	0	0.00	87.30	0	1,587	0.00%
2023/10/16	1	88.40	0	0.00	88.40	1	1,613	0.06%
2023/10/04	4	87.50	0	0.00	87.30	4	1,645	0.24%
2023/10/02	0	0.00	1	88.60	88.60	-1	1,654	-0.06%
2023/09/15	0	0.00	1	89.20	89.40	-1	1,744	-0.06%
2023/09/14	2	89.00	0	0.00	88.90	2	1,755	0.11%
2023/09/12	1	88.70	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1.2	88.19	0	0.00	88.10	1.2	1,797	0.06%
2023/09/08	3.1	90.14	0	0.00	90.10	3.1	1,813	0.17%
2023/09/07	0	0.00	1	92.40	92.80	-1	1,813	-0.06%
2023/09/01	0	0.00	1	91.10	91.20	-1	1,866	-0.05%
2023/08/15	1	88.70	0	0.00	88.10	1	2,084	0.05%
2023/08/14	0	88.40	0	0.00	88.10	0	2,080	0.00%
2023/08/11	3	88.70	0	0.00	88.50	3	2,081	0.14%
2023/08/10	5	90.00	0	0.00	90.10	5	2,064	0.24%
2023/08/09	7	91.94	1	92.20	91.40	6	2,044	0.29%
2023/08/02	0	0.00	1	93.20	93.00	-1	2,010	-0.05%
2023/07/31	2	93.65	0	0.00	92.90	2	1,999	0.10%
2023/07/28	5.3	97.07	18	97.24	98.10	-12.7	1,816	-0.70%
2023/07/27	1	91.80	1	92.00	93.00	0	1,575	0.00%
2023/07/25	2	93.40	1	94.00	93.40	1	1,650	0.06%
2023/07/24	4	94.33	0	0.00	93.40	4	1,665	0.24%
2023/07/20	0	0.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/19	2	93.55	0	0.00	93.20	2	1,748	0.11%
2023/07/18	0	0.00	2	93.60	93.20	-2	1,750	-0.11%
2023/07/11	0	0.00	0.5	92.00	91.90	-0.5	1,840	-0.03%
2023/07/07	0	0.00	2	92.80	92.80	-2	1,827	-0.11%
2023/07/06	0	0.00	2	93.40	93.60	-2	1,837	-0.11%
2023/07/05	0	0.00	2	93.60	93.60	-2	1,832	-0.11%
2023/07/04	0	0.00	10	94.10	94.00	-10	1,814	-0.55%
2023/06/28	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/06/26	2	91.35	0	0.00	91.90	2	1,796	0.11%
2023/06/21	0	0.00	1	91.60	91.50	-1	1,802	-0.06%
2023/06/20	1	91.80	4	91.75	91.60	-3	1,798	-0.17%
2023/06/19	5	92.50	0	0.00	92.20	5	1,781	0.28%
2023/06/16	2	93.05	0	0.00	93.00	2	1,772	0.11%
2023/06/15	2	92.51	0	0.00	92.60	2	1,758	0.12%
2023/06/13	2	94.15	0	0.00	94.20	2	1,719	0.12%
2023/06/12	0	0.00	1	94.80	94.70	-1	1,706	-0.06%
2023/06/07	2	94.30	1	94.20	94.30	1	1,684	0.06%
2023/06/06	1	94.60	0	0.00	94.50	1	1,693	0.06%
2023/05/31	2	99.05	0	0.00	98.70	2	1,688	0.12%
2023/05/30	2	98.95	0	0.00	99.20	2	1,644	0.12%
2023/05/26	1	98.00	2	97.80	98.00	-1	1,647	-0.06%
2023/05/25	2	97.20	0	0.00	97.40	2	1,630	0.12%
2023/05/19	0	0.00	1	95.90	96.40	-1	1,624	-0.06%
2023/05/17	0	0.00	2	95.35	94.80	-2	1,638	-0.12%
2023/05/15	1	94.50	0	0.00	94.30	1	1,670	0.06%
2023/05/12	0	0.00	1	94.50	94.60	-1	1,713	-0.06%
2023/05/09	1	95.00	4	95.60	95.20	-3	1,724	-0.17%
2023/05/08	1	94.30	1.2	94.96	95.20	-0.2	1,723	-0.01%
2023/05/05	1	92.60	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1.2	93.19	0	0.00	92.70	1.2	1,692	0.07%
2023/04/28	2	93.80	1	92.50	94.50	1	1,663	0.06%
2023/04/26	2	95.70	0	96.30	96.30	2	1,525	0.13%
2023/04/25	2	97.40	1	97.30	95.20	1	1,501	0.07%
2023/04/24	0	100.50	0	100.50	98.90	0	1,417	0.00%
2023/04/21	0	0.00	1	99.90	98.90	-1	1,365	-0.07%
2023/04/19	2	100.50	0	0.00	100.00	2	1,328	0.15%
2023/04/18	4	100.75	0	0.00	100.50	4	1,295	0.31%
2023/03/28	0	0.00	2	98.55	98.40	-2	1,157	-0.17%
2023/03/27	0	0.00	1	99.30	99.10	-1	1,155	-0.09%
2023/03/24	2	98.35	1	98.20	99.00	1	1,166	0.09%
2023/03/23	0	0.00	1	97.10	97.10	-1	1,162	-0.09%
2023/03/22	3	96.70	0	0.00	97.10	3	1,171	0.26%
2023/03/21	0	0.00	2	96.20	96.10	-2	1,194	-0.17%
2023/03/20	1	95.60	0	0.00	95.40	1	1,193	0.08%
2023/03/17	1	95.50	0	0.00	95.40	1	1,228	0.08%
2023/03/16	2	94.70	0	0.00	94.80	2	1,255	0.16%
2023/03/10	0	0.00	1	97.10	97.60	-1	1,389	-0.07%
2023/03/03	0	0.00	1	98.70	99.00	-1	1,421	-0.07%
2023/03/01	1	97.10	0	0.00	97.00	1	1,452	0.07%
2023/02/17	1	98.70	2	98.70	98.60	-1	1,612	-0.06%
2023/02/16	1	98.50	0	0.00	98.30	1	1,649	0.06%
2023/02/14	2	97.70	1.5	97.67	97.20	0.5	1,711	0.03%
2023/02/08	1	104.49	0	0.00	103.00	1	1,753	0.06%
2023/02/03	1	104.00	0	0.00	104.00	1	2,001	0.05%
2023/01/10	0	0.00	1	101.50	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	5	98.00	100.50	-5	1,947	-0.26%
2023/01/06	1	96.00	0	0.00	96.50	1	1,931	0.05%
2023/01/05	5	96.00	0	0.00	96.20	5	1,933	0.26%
2022/12/12	0	0.00	2	100.50	102.00	-2	1,975	-0.10%
2022/12/09	0	0.00	5	100.50	101.00	-5	2,001	-0.25%
2022/12/08	1	103.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	0	0.00	1	102.50	103.50	-1	1,958	-0.05%
2022/12/06	3	111.50	1.2	111.81	112.00	1.8	1,903	0.09%
2022/12/05	1	111.00	0	0.00	111.50	1	1,855	0.05%
2022/12/02	0	109.00	0	0.00	110.00	0	1,847	0.00%
2022/11/28	0	0.00	1	106.50	107.00	-1	1,758	-0.06%
2022/11/25	1	106.00	10	106.50	105.50	-9	1,736	-0.52%
2022/11/23	0.2	108.50	1	109.50	109.50	-0.8	1,703	-0.05%
2022/11/22	1	106.50	3	107.00	107.00	-2	1,667	-0.12%
2022/11/21	11	107.55	0.2	107.50	108.00	10.8	1,645	0.66%
2022/11/18	1	107.50	1.1	107.91	108.00	-0.1	1,617	-0.01%
2022/11/17	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	8.2	106.64	108.00	-8.2	1,547	-0.53%
2022/11/15	1.2	105.10	0.1	105.00	106.50	1.1	1,488	0.08%
2022/11/14	0	0.00	2	103.75	104.50	-2	1,442	-0.14%
2022/11/11	0	102.50	5.4	102.80	102.50	-5.3	1,408	-0.38%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/09	0	100.00	4	100.75	101.00	-4	1,318	-0.30%
2022/11/08	0	0.00	3	100.17	100.50	-3	1,289	-0.23%
2022/11/07	1	99.20	2	99.75	100.00	-1	1,264	-0.08%
2022/11/04	6	100.00	1	100.00	100.00	5	1,222	0.41%
2022/11/03	0	0.00	6	99.43	99.80	-6	1,195	-0.50%
2022/11/02	0.3	99.70	1	99.29	98.40	-0.8	1,163	-0.07%
2022/11/01	0	0.00	0.3	96.70	97.00	-0.3	1,074	-0.03%
2022/10/31	0	91.20	0	0.00	91.60	0	958	0.00%
2022/10/27	1.3	89.07	0	0.00	89.40	1.3	1,003	0.13%
2022/10/24	0	89.00	0	0.00	88.90	0	1,116	0.00%
2022/10/21	0	0.00	1	88.10	87.90	-1	1,119	-0.09%
2022/10/17	0	0.00	1	89.20	89.40	-1	1,143	-0.09%
2022/10/11	0	89.90	0	0.00	90.00	0	1,213	0.00%
2022/10/07	0	91.40	1	91.50	91.70	-1	1,219	-0.08%
2022/10/06	0	92.10	0	0.00	92.00	0	1,231	0.00%
2022/10/05	0	0.00	1	90.20	89.50	-1	1,226	-0.08%
2022/10/03	0	84.40	0	0.00	84.30	0	1,227	0.00%
2022/09/29	0	0.00	1	87.60	87.50	-1	1,241	-0.08%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/19	0	0.00	1	93.70	93.70	-1	1,328	-0.08%
2022/09/15	1	96.30	0	0.00	96.50	1	1,306	0.08%
2022/09/14	0.1	96.20	0	0.00	96.60	0.1	1,301	0.00%
2022/09/13	1.1	96.39	0	0.00	96.10	1.1	1,291	0.08%
2022/09/08	0.1	95.00	0	0.00	95.30	0.1	1,279	0.01%
2022/09/07	0.1	94.60	0	0.00	95.10	0.1	1,261	0.01%
2022/08/26	0	0.00	0.2	93.30	93.80	-0.2	1,259	-0.01%
2022/08/15	0	0.00	5	94.20	94.80	-5	1,509	-0.33%
2022/08/12	0	0.00	0.2	95.10	95.30	-0.2	1,506	-0.01%
2022/08/10	0	0.00	1	94.50	94.10	-1	1,501	-0.07%
2022/08/09	5	94.60	0	0.00	94.50	5	1,504	0.33%
2022/08/08	0.1	92.50	0	0.00	93.40	0.1	1,498	0.01%
2022/08/04	0	0.00	5	92.70	92.50	-5	1,507	-0.33%
2022/08/02	1	92.70	0	0.00	92.90	1	1,487	0.07%
2022/08/01	1.1	91.91	0	0.00	91.90	1.1	1,460	0.07%
2022/07/29	0.1	88.50	0	0.00	90.60	0.1	1,430	0.00%
2022/07/26	0.1	86.00	0	0.00	85.80	0.1	1,412	0.01%
2022/07/22	0.1	88.00	0	0.00	86.60	0.1	1,436	0.01%
2022/07/20	0	0.00	1	85.40	85.40	-1	1,506	-0.07%
2022/07/19	0	0.00	2	83.60	83.60	-2	1,522	-0.13%
2022/07/15	0	0.00	1	82.10	82.00	-1	1,557	-0.06%
2022/07/14	0	0.00	1	81.20	81.40	-1	1,593	-0.06%
2022/07/11	1	79.30	0	0.00	79.10	1	1,581	0.06%
2022/07/08	0	0.00	1	80.00	78.50	-1	1,579	-0.06%
2022/07/07	1	77.31	0	0.00	78.10	1	1,566	0.06%
2022/07/05	1	76.10	1	76.40	77.30	0	1,585	0.00%
2022/07/04	7	80.76	6	80.22	79.40	1	1,585	0.06%
2022/07/01	0.2	82.90	14	83.21	82.00	-13.9	1,610	-0.86%
2022/06/30	0	0.00	1	87.20	86.60	-1	1,621	-0.06%
2022/06/21	0	0.00	1	91.10	90.80	-1	1,733	-0.06%
2022/06/13	0	0.00	0.2	93.50	92.70	-0.2	1,991	-0.01%
2022/06/08	1	95.40	1	95.30	95.20	0	2,008	0.00%
2022/06/01	4	95.70	1	95.80	95.60	3	2,019	0.15%
2022/05/31	0	0.00	2	101.25	101.50	-2	1,990	-0.10%
2022/05/30	0	0.00	1.4	100.86	100.50	-1.4	1,952	-0.07%
2022/05/27	0	0.00	3	99.40	99.20	-3	1,914	-0.16%
2022/05/25	0	0.00	2	94.35	94.80	-2	1,859	-0.11%
2022/05/10	2	92.40	0	0.00	92.40	2	2,352	0.09%
2022/04/27	1	92.10	5	91.00	92.40	-4	2,377	-0.17%
2022/04/26	6	95.50	0	0.00	95.00	6	2,304	0.26%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/22	8	97.79	0	0.00	98.60	8	2,238	0.36%
2022/04/21	0	0.00	1	100.50	99.90	-1	2,230	-0.04%
2022/04/20	1	98.50	1.6	100.19	98.50	-0.6	2,209	-0.03%
2022/04/19	0	0.00	0.2	96.70	98.30	-0.2	2,186	-0.01%
2022/04/18	0	0.00	0.1	95.56	95.60	-0.1	2,183	0.00%
2022/04/15	2.1	96.11	0	0.00	96.00	2.1	2,186	0.10%
2022/04/14	0	0.00	0.1	96.80	96.80	-0.1	2,224	0.00%
2022/04/13	3	95.90	0	0.00	96.70	3	2,299	0.13%
2022/04/12	0	95.80	0	0.00	96.00	0	2,304	0.00%
2022/04/11	1	96.60	0	0.00	96.00	1	2,327	0.04%
2022/04/08	0	98.10	0	0.00	98.50	0	2,297	0.00%
2022/04/07	3	98.70	0	0.00	97.90	3	2,264	0.13%
2022/04/06	2	99.20	0	0.00	100.50	2	2,216	0.09%
2022/04/01	2	99.90	1	101.00	101.00	1	2,177	0.05%
2022/03/31	0	0.00	2	101.50	101.50	-2	2,165	-0.09%
2022/03/29	0	0.00	2	102.00	101.00	-2	2,147	-0.09%
2022/03/28	0	0.00	2	99.90	101.00	-2	2,132	-0.09%
2022/03/25	5	100.30	1	101.50	100.00	4	2,110	0.19%
2022/03/24	0.8	102.00	3	102.17	102.50	-2.2	2,098	-0.10%
2022/03/23	1	101.00	1	103.50	102.50	0	2,099	0.00%
2022/03/22	1.1	101.55	1	102.00	102.50	0.1	2,065	0.00%
2022/03/21	2.1	100.48	3	100.83	101.50	-0.9	2,038	-0.04%
2022/03/18	0	0.00	4	98.88	98.50	-4	1,995	-0.20%
2022/03/17	1	97.40	0	97.00	97.60	1	1,949	0.05%
2022/03/16	2	96.20	3	95.53	95.80	-1	1,902	-0.05%
2022/03/15	0	93.80	0	0.00	94.00	0	1,886	0.00%
2022/03/10	0	0.00	1	94.80	94.40	-1	1,975	-0.05%
2022/03/09	2	93.55	0	0.00	93.40	2	1,991	0.10%
2022/03/08	1	93.40	0	0.00	93.30	1	2,031	0.05%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/03/04	1.1	95.21	1	96.00	96.00	0.1	2,096	0.00%
2022/03/03	1.1	95.23	1	96.50	96.50	0.1	2,112	0.00%
2022/03/02	1	95.70	2	95.90	95.50	-1	2,164	-0.05%
2022/02/25	0	0.00	2	94.10	94.50	-2	2,259	-0.09%
2022/02/24	0.1	94.00	2	93.90	94.50	-1.9	2,261	-0.08%
2022/02/23	5	95.54	0	0.00	95.50	5	2,261	0.22%
2022/02/22	1	94.90	2	95.45	96.00	-1	2,269	-0.04%
2022/02/21	0	96.80	2	94.90	96.00	-2	2,277	-0.09%
2022/02/18	1	95.40	2	95.20	95.10	-1	2,294	-0.04%
2022/02/17	1	95.60	0	0.00	95.70	1	2,315	0.04%
2022/02/16	1	95.70	0	0.00	96.00	1	2,401	0.04%
2022/02/15	0.1	95.00	0	0.00	96.00	0.1	2,374	0.00%
2022/02/14	5.1	94.76	0	0.00	94.50	5.1	2,354	0.22%
2022/02/11	2.1	96.48	4	96.10	97.00	-1.9	2,334	-0.08%
2022/02/10	13.1	98.21	4	98.50	99.00	9.1	2,246	0.41%
2022/02/09	1	101.50	0	0.00	102.00	1	2,114	0.05%
2022/02/07	2	99.00	1	99.70	99.70	1	2,175	0.05%
2022/01/26	0	0.00	6	96.50	96.60	-6	2,183	-0.27%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/24	2	97.01	0	0.00	97.30	2	2,270	0.09%
2022/01/21	3	99.07	0	0.00	98.50	3	2,329	0.13%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/18	0	0.00	5	101.50	101.00	-5	2,598	-0.19%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	1	99.50	0	0.00	99.50	1	2,641	0.04%
2022/01/13	2	100.50	1.1	101.02	100.50	1	2,685	0.04%
2022/01/12	0	0.00	0.1	100.50	101.00	-0.1	2,720	0.00%
2022/01/11	4	100.75	0	0.00	100.50	4	2,728	0.15%
2022/01/10	4	101.50	1	102.00	101.50	3	2,756	0.11%
2022/01/07	4	102.38	1	102.50	102.50	3	2,784	0.11%
2022/01/06	2	104.50	1	106.00	104.50	1	2,770	0.04%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2022/01/04	1	103.50	0	104.50	104.00	1	2,764	0.03%
2022/01/03	0	0.00	25	104.06	104.50	-25	2,776	-0.90%
2021/12/30	0	0.00	0.1	105.50	104.50	-0.1	2,795	0.00%
2021/12/29	4	103.50	0.1	103.50	104.00	3.9	2,812	0.14%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/23	4	104.50	0	0.00	104.50	4	2,973	0.13%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	1	105.00	0	0.00	104.50	1	3,129	0.03%
2021/12/20	0.1	104.00	0	0.00	103.50	0.1	3,149	0.00%
2021/12/16	0	0.00	1.2	102.08	102.50	-1.2	3,152	-0.04%
2021/12/14	0	0.00	2	102.00	100.50	-2	3,217	-0.06%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/09	3	104.50	1	104.00	104.50	2	3,292	0.06%
2021/12/08	4.1	104.87	0	0.00	104.00	4.1	3,333	0.12%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/03	0	0.00	2	104.00	104.00	-2	3,376	-0.06%
2021/12/02	4	103.88	0	0.00	103.50	4	3,386	0.12%
2021/12/01	1	104.00	1.1	104.45	104.50	-0.1	3,410	0.00%
2021/11/30	0	0.00	0.1	102.50	103.00	-0.1	3,415	0.00%
2021/11/29	0.2	101.50	9	99.43	101.00	-8.8	3,412	-0.26%
2021/11/26	4	104.00	2	103.00	102.50	2	3,409	0.06%
2021/11/25	0	0.00	3	103.33	103.50	-3	3,369	-0.09%
2021/11/24	1	100.50	3	101.50	104.00	-2	3,356	-0.06%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/22	2	100.00	7	100.30	101.00	-5	3,353	-0.15%
2021/11/19	4.1	100.88	1	100.50	100.00	3.1	3,365	0.09%
2021/11/18	3	101.17	3	101.50	101.50	0	3,415	0.00%
2021/11/17	5	101.20	3	100.67	101.00	2	3,422	0.06%
2021/11/16	3	100.17	1	100.50	101.00	2	3,421	0.06%
2021/11/15	8	100.88	5	101.40	101.50	3	3,413	0.09%
2021/11/12	3	98.00	3	97.90	97.90	0	3,351	0.00%
2021/11/11	3	97.00	2	97.40	97.40	1	3,363	0.03%
2021/11/10	5	96.84	4	96.90	97.00	1	3,418	0.03%
2021/11/09	4.2	99.40	2	98.00	97.70	2.2	3,444	0.06%
2021/11/08	4	98.75	8	99.35	99.70	-4	3,424	-0.12%
2021/11/05	7	97.64	5	97.50	98.00	2	3,472	0.06%
2021/11/04	6	96.42	4	97.60	97.70	2	3,582	0.06%
2021/11/03	3	94.50	3	94.33	94.90	0	3,540	0.00%
2021/11/02	3	96.50	4	94.60	94.10	-1	3,546	-0.03%
2021/11/01	9	96.40	0	0.00	96.30	9	3,563	0.25%
2021/10/29	4	97.33	5	96.50	96.10	-1	3,606	-0.03%
2021/10/28	27.1	99.05	3	98.10	97.70	24.1	3,689	0.65%
2021/10/27	3	94.60	5	95.36	95.70	-2	3,571	-0.06%
2021/10/26	4	94.10	4	94.23	94.10	0	3,715	0.00%
2021/10/25	3	92.97	3	93.13	93.20	0	3,741	0.00%
2021/10/22	4	93.15	4	93.25	92.90	0	3,868	0.00%
2021/10/21	3	93.20	2	92.50	93.00	1	3,911	0.03%
2021/10/20	3	95.50	1	93.40	93.20	2	3,923	0.05%
2021/10/19	3	94.13	4	95.43	95.00	-1	3,922	-0.03%
2021/10/18	5	95.54	2	93.70	94.00	3	3,959	0.08%
2021/10/15	3	94.50	5	95.20	95.80	-2	4,029	-0.05%
2021/10/14	5	93.44	3	92.50	92.50	2	4,076	0.05%
2021/10/13	2	93.01	0	0.00	92.70	2	4,137	0.05%
2021/10/12	0	0.00	1	97.90	96.20	-1	4,158	-0.02%
2021/10/08	1	98.80	2	99.10	98.50	-1	4,307	-0.02%
2021/10/07	1	97.50	1	98.00	98.50	0	4,400	0.00%
2021/10/06	2	99.10	0	0.00	96.00	2	4,477	0.04%
2021/10/05	2	97.65	2	97.90	99.10	0	4,604	0.00%
2021/10/04	0.1	97.50	0	0.00	97.30	0.1	4,702	0.00%
2021/10/01	6	99.50	0	0.00	97.70	6	4,978	0.12%
2021/09/29	2.2	100.55	3	100.83	100.50	-0.8	5,067	-0.02%
2021/09/28	2	103.25	1	101.00	102.00	1	5,200	0.02%
2021/09/27	1	106.00	0	0.00	106.00	1	5,210	0.02%
2021/09/24	1.2	109.17	1	109.50	109.00	0.2	5,303	0.00%
2021/09/23	1	107.50	2	108.00	108.00	-1	5,464	-0.02%
2021/09/22	2	106.50	0	0.00	106.50	2	5,840	0.03%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	108.00	2	107.50	107.50	-1	6,445	-0.02%
2021/09/15	4	106.50	1	106.50	106.00	3	6,685	0.04%
2021/09/13	3	107.83	2	107.50	107.00	1	7,016	0.01%
2021/09/10	2	109.00	0	0.00	109.00	2	6,992	0.03%
2021/09/09	0	0.00	2	110.50	111.50	-2	7,005	-0.03%
2021/09/08	1	112.50	5	111.40	111.00	-4	7,057	-0.06%
2021/09/07	0	0.00	1	113.50	115.00	-1	7,077	-0.01%
2021/09/06	2	115.25	0	0.00	113.50	2	7,092	0.03%
2021/09/03	1	116.00	1	117.00	118.00	0	7,062	0.00%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	1	116.00	1	114.50	116.00	0	7,064	0.00%
2021/08/30	2	115.75	2	114.75	115.50	0	7,047	0.00%
2021/08/27	2	116.00	0	0.00	116.00	2	7,033	0.03%
2021/08/24	3	118.83	2	119.50	119.00	1	6,991	0.01%
2021/08/23	0	0.00	1	117.50	117.50	-1	6,967	-0.01%
2021/08/20	5	114.80	5	115.50	114.00	0	6,961	0.00%
2021/08/19	0	0.00	1	116.00	116.00	-1	6,951	-0.01%
2021/08/18	1.1	114.50	1	115.00	118.00	0.1	6,927	0.00%
2021/08/17	15	115.63	13	114.50	114.50	2	6,898	0.03%
2021/08/16	6	115.42	4	116.38	116.00	2	6,889	0.03%
2021/08/13	6	120.83	8	118.75	118.50	-2	6,828	-0.03%
2021/08/12	2	122.50	2.2	122.07	123.00	-0.2	6,790	0.00%
2021/08/11	2	123.00	3	121.17	120.50	-1	6,774	-0.01%
2021/08/10	7.2	120.57	7.2	121.47	122.50	0.1	6,703	0.00%
2021/08/09	1.1	125.59	0	0.00	125.50	1.1	6,649	0.02%
2021/08/06	2.2	125.68	4	126.50	126.50	-1.8	6,674	-0.03%
2021/08/05	2.1	127.24	0.2	127.50	126.50	1.9	6,688	0.03%
2021/08/04	3	130.00	0	0.00	129.50	3	6,702	0.04%
2021/08/03	5	133.40	3.1	131.20	131.50	1.9	6,691	0.03%
2021/08/02	1.3	132.00	2	132.50	132.50	-0.7	6,553	-0.01%
2021/07/30	3.1	130.00	6.3	130.48	130.00	-3.2	6,511	-0.05%
2021/07/29	4	127.25	4	127.38	127.50	0	6,396	0.00%
2021/07/28	2	124.28	0	0.00	125.00	2	6,377	0.03%
2021/07/27	2	130.00	0.3	129.83	131.50	1.7	6,314	0.03%
2021/07/26	5	130.30	5	130.00	129.50	0	6,326	0.00%
2021/07/23	3	128.00	2	127.00	127.00	1	6,371	0.02%
2021/07/22	1	128.00	2	128.25	127.50	-1	6,432	-0.02%
2021/07/21	1	128.00	17	126.18	124.50	-16	6,404	-0.25%
2021/07/20	5	128.60	12.2	129.38	127.00	-7.2	6,354	-0.11%
2021/07/19	2.3	131.57	0.1	132.50	132.50	2.2	6,331	0.04%
2021/07/16	1	132.00	0	0.00	132.00	1	6,292	0.02%
2021/07/15	8.3	130.98	13	129.54	132.00	-4.7	6,280	-0.07%
2021/07/14	4.1	126.12	4.5	125.11	125.00	-0.5	6,312	-0.01%
2021/07/13	4.5	131.22	3	130.33	128.00	1.5	6,242	0.02%
2021/07/12	1	127.00	1	129.00	129.50	0	6,202	0.00%
2021/07/09	1	128.50	1	131.00	129.00	0	6,076	0.00%
2021/07/08	11	130.55	7	131.15	130.50	4	5,991	0.07%
2021/07/07	3	134.83	2	135.00	136.00	1	5,755	0.02%
2021/07/06	6	134.08	4	134.00	133.00	2	5,706	0.04%
2021/07/05	6	137.58	4.1	139.13	137.00	2	5,653	0.03%
2021/07/02	3	133.83	0	0.00	133.50	3	5,504	0.05%
2021/07/01	4	132.63	4.1	132.88	132.50	-0.1	5,407	0.00%
2021/06/30	3.1	134.37	5	135.10	135.00	-1.9	5,314	-0.04%
2021/06/29	3	138.83	16.1	137.62	136.50	-13.1	5,180	-0.25%
2021/06/28	18	135.03	9	134.83	133.50	9	4,835	0.19%
2021/06/25	9	134.00	28	134.20	133.50	-19	4,589	-0.41%
2021/06/24	7	129.50	4	129.25	128.50	3	4,192	0.07%
2021/06/23	3	124.33	25.2	124.48	127.50	-22.2	3,932	-0.56%
2021/06/22	2	120.25	14	119.79	121.00	-12	3,604	-0.33%
2021/06/21	1.1	118.52	2	118.50	118.00	-1	3,550	-0.03%
2021/06/18	10	118.65	0	0.00	119.50	10	3,532	0.28%
2021/06/17	5.2	121.92	0	0.00	122.50	5.2	3,481	0.15%
2021/06/16	3	122.67	2	123.50	122.50	1	3,431	0.03%
2021/06/15	3	122.50	5	122.50	122.50	-2	3,377	-0.06%
2021/06/11	1	121.50	21.2	122.50	121.50	-20.2	3,391	-0.60%
2021/06/10	2.1	122.29	9	122.11	121.50	-6.9	3,381	-0.20%
2021/06/09	1	120.00	4	120.50	120.00	-3	3,300	-0.09%
2021/06/08	4	119.13	0	0.00	118.50	4	3,302	0.12%
2021/06/07	0.1	120.00	0	0.00	119.50	0.1	3,320	0.00%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/02	2	117.50	0	0.00	117.50	2	3,379	0.06%
2021/06/01	1	119.50	3	120.83	120.00	-2	3,383	-0.06%
2021/05/31	0	0.00	5	118.80	119.00	-5	3,393	-0.15%
2021/05/28	1	114.50	0	0.00	115.50	1	3,385	0.03%
2021/05/27	6	113.50	6	114.00	113.00	0	3,412	0.00%
2021/05/25	1	114.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	6	114.33	115.50	-6	3,560	-0.17%
2021/05/21	7	113.57	7	114.29	113.00	0	3,638	0.00%
2021/05/20	6	113.92	0	0.00	113.00	6	3,799	0.16%
2021/05/19	2	114.50	7	115.36	116.00	-5	4,099	-0.12%
2021/05/18	4	114.25	2	114.50	115.00	2	4,193	0.05%
2021/05/17	5	108.50	13	110.85	113.50	-8	4,244	-0.19%
2021/05/14	0	0.00	5	114.10	114.00	-5	4,195	-0.12%
2021/05/13	3	109.67	2	111.91	112.00	1	4,195	0.02%
2021/05/12	5	110.40	9	110.94	110.50	-4	4,159	-0.10%
2021/05/11	2	114.50	3.1	115.68	115.00	-1.1	4,078	-0.03%
2021/05/10	1	115.50	2	117.25	117.00	-1	4,046	-0.02%
2021/05/07	5.1	116.10	2	117.25	117.00	3.1	4,082	0.08%
2021/05/06	2	114.75	6	115.33	114.50	-4	4,076	-0.10%
2021/05/04	3	112.33	3.2	112.19	112.50	-0.2	4,101	0.00%
2021/05/03	11	115.50	37	115.30	114.50	-26	4,089	-0.64%
2021/04/29	8.1	119.51	13	119.00	119.00	-4.9	4,126	-0.12%
2021/04/28	9	121.39	20	121.25	122.00	-11	4,171	-0.26%
2021/04/27	4	125.00	1	126.50	124.50	3	4,160	0.07%
2021/04/26	5.2	127.40	6	126.25	127.00	-0.8	4,165	-0.02%
2021/04/23	2	125.75	5	125.80	126.00	-3	4,159	-0.07%
2021/04/22	4.2	124.26	4.4	124.01	124.50	-0.2	4,237	0.00%
2021/04/21	9.1	124.06	15	124.67	124.00	-5.9	4,350	-0.14%
2021/04/20	5.1	126.44	15	126.70	126.50	-9.9	4,376	-0.23%
2021/04/19	0	0.00	5.3	123.66	124.50	-5.3	4,235	-0.13%
2021/04/16	4	119.75	5	120.00	121.50	-1	4,215	-0.02%
2021/04/14	10	116.95	3	117.17	117.50	7	4,233	0.17%
2021/04/13	15.3	120.16	1	122.00	119.50	14.3	4,303	0.33%
2021/04/12	7	123.07	0	0.00	122.50	7	4,269	0.16%
2021/04/09	3	124.83	0	0.00	124.00	3	4,281	0.07%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	1	126.50	13	126.31	126.50	-12	4,240	-0.28%
2021/04/06	2	124.50	1	124.50	125.50	1	4,272	0.02%
2021/04/01	5	125.40	1	126.00	125.00	4	4,251	0.09%
2021/03/31	0	0.00	2	126.50	125.50	-2	4,227	-0.05%
2021/03/30	0	0.00	11	125.91	125.50	-11	4,220	-0.26%
2021/03/26	5	123.50	0	0.00	123.50	5	4,232	0.12%
2021/03/25	3	124.17	0	0.00	123.00	3	4,245	0.07%
2021/03/24	1	125.00	1	124.50	124.50	0	4,268	0.00%
2021/03/23	1	125.00	1	125.50	124.50	0	4,284	0.00%
2021/03/22	1	124.50	1	124.00	124.00	0	4,320	0.00%
2021/03/19	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2021/03/18	1	126.00	6.2	126.26	126.00	-5.2	4,343	-0.12%
2021/03/17	3	125.50	0	0.00	124.50	3	4,382	0.07%
2021/03/16	3	124.50	1	125.00	124.00	2	4,419	0.05%
2021/03/15	0	0.00	1	125.00	124.00	-1	4,451	-0.02%
2021/03/12	3	124.00	0	0.00	123.00	3	4,533	0.07%
2021/03/11	6	122.42	15	123.87	124.00	-9	4,598	-0.20%
2021/03/10	2	121.50	4	121.00	121.00	-2	4,601	-0.04%
2021/03/09	3	121.33	0	0.00	121.00	3	4,624	0.06%
2021/03/08	5	124.10	0	0.00	122.50	5	4,631	0.11%
2021/03/05	2	122.75	2	122.00	124.00	0	4,683	0.00%
2021/03/04	1	123.50	1	126.00	124.00	0	4,795	0.00%
2021/03/03	2	125.00	2	123.00	126.00	0	4,787	0.00%
2021/03/02	6	125.25	1	127.50	123.50	5	4,801	0.10%
2021/02/26	4	126.13	7	126.50	126.00	-3	4,784	-0.06%
2021/02/25	2	128.75	3	129.33	128.00	-1	4,793	-0.02%
2021/02/24	11	127.64	5	129.90	127.50	6	4,761	0.13%
2021/02/23	6.2	127.34	2	127.00	128.00	4.2	4,758	0.09%
2021/02/22	26.1	129.58	4	129.75	129.50	22.1	4,736	0.47%
2021/02/19	27	132.78	14	127.89	132.00	13	4,661	0.28%
2021/02/18	8	124.69	2	124.50	125.00	6	4,376	0.14%
2021/02/17	0	0.00	1.2	124.42	124.50	-1.2	4,305	-0.03%
2021/02/05	1	122.00	0	0.00	122.50	1	4,265	0.02%
2021/02/04	0	0.00	5	121.40	122.00	-5	4,261	-0.12%
2021/02/03	1	118.50	1	119.00	118.50	0	4,241	0.00%
2021/02/02	5	118.00	0	0.00	118.00	5	4,282	0.12%
2021/01/29	1	121.50	0	0.00	119.00	1	4,302	0.02%
2021/01/27	1	123.00	0	0.00	123.00	1	4,244	0.02%
2021/01/26	10	123.85	3	123.67	121.50	7	4,218	0.17%
2021/01/25	1	121.50	1	123.50	123.00	0	4,182	0.00%
2021/01/22	2	119.50	1	121.00	121.00	1	4,265	0.02%
2021/01/21	1.3	119.14	5	120.00	120.00	-3.7	4,169	-0.09%
2021/01/20	5	115.40	0	0.00	113.50	5	4,034	0.12%
2021/01/19	2	118.50	0	0.00	118.50	2	3,974	0.05%
2021/01/18	0	0.00	2	118.75	120.00	-2	3,963	-0.05%
2021/01/15	2	123.25	0	0.00	120.50	2	3,946	0.05%
2021/01/14	5.1	123.79	2	124.00	124.50	3.1	3,861	0.08%
2021/01/13	4	120.25	0	0.00	120.00	4	3,726	0.11%
2021/01/12	0	0.00	10	119.50	119.00	-10	3,668	-0.27%
2021/01/08	2	122.75	4	123.63	122.50	-2	3,683	-0.05%
2021/01/06	11	124.23	1	125.00	122.50	10	3,720	0.27%
2021/01/05	10	123.00	3.2	121.72	123.00	6.8	3,643	0.19%
2021/01/04	0	0.00	4	123.00	123.00	-4	3,625	-0.11%
2020/12/30	10.2	120.51	1	121.00	121.00	9.2	3,602	0.26%
2020/12/29	4	121.63	2	120.50	120.00	2	3,616	0.06%
2020/12/25	10	120.00	0	0.00	119.50	10	3,552	0.28%
2020/12/24	0	0.00	2	121.00	119.50	-2	3,533	-0.06%
2020/12/22	1	119.00	1	116.00	117.50	0	3,524	0.00%
2020/12/21	1	119.50	1	118.50	119.00	0	3,518	0.00%
2020/12/18	3	120.50	3	120.00	120.00	0	3,528	0.00%
2020/12/16	1	116.00	1	118.50	118.50	0	3,480	0.00%
2020/12/15	8	114.44	3	116.33	113.50	5	3,433	0.15%
2020/12/14	2	117.00	0	0.00	117.00	2	3,392	0.06%
2020/12/11	13	118.27	3	117.83	117.00	10	3,438	0.29%
2020/12/10	25	119.60	1	120.00	120.00	24	3,444	0.70%
2020/12/09	2	123.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	9	123.33	6	123.58	123.50	3	3,373	0.09%
2020/12/07	1	120.50	3	121.67	121.50	-2	3,315	-0.06%
2020/12/04	30	120.93	0	0.00	121.00	30	3,264	0.92%
2020/12/03	25	121.50	0	0.00	121.50	25	3,276	0.76%
2020/12/02	5	122.60	4	122.00	122.50	1	3,257	0.03%
2020/12/01	35	120.86	1	120.00	122.50	34	3,256	1.04%
2020/11/30	3	120.50	6	120.00	120.00	-3	3,213	-0.09%
2020/11/27	13	116.54	1	117.50	117.50	12	3,131	0.38%
2020/11/26	21	116.50	0	0.00	117.00	21	3,129	0.67%
2020/11/25	0	0.00	4	116.63	116.50	-4	3,099	-0.13%
2020/11/24	3	115.33	3	115.67	115.50	0	3,069	0.00%
2020/11/23	0	0.00	1	115.50	114.50	-1	3,025	-0.03%
2020/11/20	3	114.50	1	115.00	114.00	2	3,008	0.07%
2020/11/19	0	0.00	1	114.00	114.00	-1	2,957	-0.03%
2020/11/18	3	114.50	1	115.50	114.50	2	2,935	0.07%
2020/11/17	1	117.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	2.6	118.24	3	118.33	117.50	-0.4	3,027	-0.01%
2020/11/13	3	116.50	1	116.50	116.50	2	3,030	0.07%
2020/11/12	0	0.00	4	119.25	118.50	-4	3,035	-0.13%
2020/11/11	1	117.50	1	118.00	118.00	0	3,022	0.00%
2020/11/10	8	116.75	1	117.00	115.50	7	3,013	0.23%
2020/11/09	4	118.38	3	118.50	118.50	1	3,013	0.03%
2020/11/06	1	115.50	5	117.40	118.50	-4	3,017	-0.13%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/03	0.2	116.00	2	114.25	114.50	-1.8	3,208	-0.06%
2020/11/02	5	114.90	5	113.20	113.00	0	3,273	0.00%
2020/10/30	8.5	117.27	9	116.22	116.50	-0.5	3,265	-0.02%
2020/10/29	2	120.25	0	0.00	122.00	2	3,194	0.06%
2020/10/28	3	122.17	1	121.50	121.50	2	3,267	0.06%
2020/10/27	1	123.00	1	123.00	122.50	0	3,379	0.00%
2020/10/26	1.5	121.00	1	122.00	122.00	0.5	3,675	0.01%
2020/10/23	3	120.50	2	122.00	122.00	1	3,778	0.03%
2020/10/22	6	121.33	5	122.50	120.00	1	3,858	0.03%
2020/10/21	3	123.33	1	124.50	123.00	2	3,887	0.05%
2020/10/20	2	123.75	2	124.25	123.50	0	3,965	0.00%
2020/10/19	5	124.10	6	122.75	124.00	-1	4,081	-0.02%
2020/10/16	2	120.00	1	120.50	119.50	1	4,025	0.02%
2020/10/15	1	119.00	1	119.50	119.50	0	4,142	0.00%
2020/10/14	13	120.62	7	120.93	120.50	6	4,151	0.14%
2020/10/13	0.2	125.00	1	124.00	125.00	-0.8	4,100	-0.02%
2020/10/12	1	123.50	0	0.00	122.00	1	4,147	0.02%
2020/10/06	4.1	123.63	5	123.40	124.00	-0.9	4,394	-0.02%
2020/10/05	1	121.00	0	0.00	120.50	1	4,458	0.02%
2020/09/30	1	121.00	0	0.00	121.50	1	4,687	0.02%
2020/09/25	0	0.00	4	119.25	119.50	-4	5,186	-0.08%
2020/09/23	1	124.50	1	125.00	124.50	0	5,577	0.00%
2020/09/22	0.2	124.50	2	123.25	124.50	-1.8	5,821	-0.03%
2020/09/21	1	126.50	1	127.00	125.00	0	5,869	0.00%
2020/09/18	0.2	127.00	0	0.00	127.50	0.2	5,916	0.00%
2020/09/16	5	128.10	3	128.67	127.00	2	6,006	0.03%
2020/09/15	3	127.00	4	127.13	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	2	124.25	124.50	-2	6,025	-0.03%
2020/09/11	2	118.75	2	119.50	121.00	0	6,058	0.00%
2020/09/10	4	122.00	2	120.25	119.50	2	6,089	0.03%
2020/09/09	0	0.00	1	121.00	122.50	-1	6,101	-0.02%
2020/09/08	1	119.50	0	0.00	119.50	1	6,095	0.02%
2020/09/07	4	123.00	2	123.49	122.00	2	6,103	0.03%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/03	1	126.50	2	128.00	127.50	-1	6,186	-0.02%
2020/09/02	3	128.00	0	0.00	127.50	3	6,263	0.05%
2020/09/01	1	126.00	3	127.67	128.00	-2	6,277	-0.03%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	2	127.00	127.00	-2	6,567	-0.03%
2020/08/27	2	127.50	0	0.00	126.50	2	6,743	0.03%
2020/08/26	1	129.00	2	128.50	129.50	-1	6,845	-0.01%
2020/08/25	1	129.50	1	129.00	129.50	0	6,970	0.00%
2020/08/24	5	127.90	6	128.33	128.50	-1	6,973	-0.01%
2020/08/21	1	125.50	3	125.50	126.00	-2	6,966	-0.03%
2020/08/20	13	125.12	11	124.05	121.50	2	6,948	0.03%
2020/08/19	5	132.40	4	132.63	131.00	1	6,898	0.01%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	4	136.13	2	136.50	135.50	2	7,007	0.03%
2020/08/12	0	0.00	1	139.00	138.50	-1	7,006	-0.01%
2020/08/11	5	135.40	4	135.88	137.50	1	7,046	0.01%
2020/08/10	4	135.25	18	133.92	133.50	-14	7,051	-0.20%
2020/08/07	5	137.30	6	137.92	138.50	-1	7,044	-0.01%
2020/08/06	6	137.17	2	137.50	136.00	4	7,034	0.06%
2020/08/05	2	138.50	3	138.50	138.50	-1	7,026	-0.01%
2020/08/04	1	134.50	1	137.00	138.50	0	7,101	0.00%
2020/08/03	9	137.50	3	136.50	136.00	6	7,125	0.08%
2020/07/31	5	141.00	13	141.04	141.50	-8	7,150	-0.11%
2020/07/30	11	137.05	4	138.75	137.00	7	7,077	0.10%
2020/07/29	4	150.00	0	0.00	150.00	4	6,878	0.06%
2020/07/28	1	147.00	5	148.00	149.00	-4	6,845	-0.06%
2020/07/27	3	145.00	7	149.71	148.50	-4	6,892	-0.06%
2020/07/24	7	147.86	2	147.25	144.50	5	7,129	0.07%
2020/07/23	3	149.50	14	149.21	149.50	-11	7,171	-0.15%
2020/07/22	2	145.00	2	145.25	146.00	0	7,186	0.00%
2020/07/21	10	145.90	9	145.72	145.50	1	7,203	0.01%
2020/07/20	5	143.00	2	143.00	143.50	3	7,159	0.04%
2020/07/17	5	141.10	6	141.92	141.50	-1	7,141	-0.01%
2020/07/16	5	142.00	2	142.00	141.50	3	7,147	0.04%
2020/07/15	13	143.69	13	142.65	142.50	0	7,064	0.00%
2020/07/14	4	141.00	6	140.67	140.00	-2	7,015	-0.03%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	2	139.75	3	140.00	139.50	-1	6,961	-0.01%
2020/07/09	0	0.00	31	143.68	143.50	-31	6,943	-0.45%
2020/07/08	3	138.50	6	137.83	139.00	-3	6,741	-0.04%
2020/07/07	9	137.78	5	137.80	136.00	4	6,678	0.06%
2020/07/06	2	141.24	1	140.50	141.50	1	6,596	0.02%
2020/07/03	9	137.67	15	134.37	136.00	-6	6,602	-0.09%
2020/07/02	2	129.00	3	129.00	129.50	-1	6,442	-0.02%
2020/07/01	10	128.35	8	127.44	126.00	2	6,374	0.03%
2020/06/30	1	121.00	1	121.50	121.50	0	6,210	0.00%
2020/06/29	0	0.00	1	118.50	118.50	-1	6,244	-0.02%
2020/06/24	7	120.14	8	120.19	120.50	-1	6,230	-0.02%
2020/06/23	4	117.88	5.2	118.48	118.00	-1.2	6,242	-0.02%
2020/06/22	6	119.50	6	118.50	119.00	0	6,272	0.00%
2020/06/19	2	119.75	3	119.33	120.00	-1	6,326	-0.02%
2020/06/18	1	117.50	2	116.25	118.00	-1	6,299	-0.02%
2020/06/17	2	114.75	1	115.00	114.50	1	6,257	0.02%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,401	-0.02%
2020/06/12	3	112.33	3	112.00	114.50	0	6,461	0.00%
2020/06/11	0	0.00	2	116.50	114.00	-2	6,539	-0.03%
2020/06/10	10	116.90	8	117.63	118.00	2	6,565	0.03%
2020/06/09	5	119.30	6	120.42	117.00	-1	6,682	-0.01%
2020/06/08	2	119.00	3	118.33	120.00	-1	6,729	-0.01%
2020/06/05	7	119.00	9	119.17	118.00	-2	6,746	-0.03%
2020/06/04	8	117.88	13	118.35	118.00	-5	6,702	-0.07%
2020/06/03	9	114.67	20	114.63	115.50	-11	6,583	-0.17%
2020/06/02	5	113.10	8	112.56	113.00	-3	6,447	-0.05%
2020/06/01	7	110.86	6	111.33	111.50	1	6,396	0.02%
2020/05/29	1	107.50	5	107.80	108.50	-4	6,324	-0.06%
2020/05/28	7	107.50	8	107.69	106.50	-1	6,383	-0.02%
2020/05/27	2	107.75	3	108.50	107.50	-1	6,418	-0.02%
2020/05/26	4	108.00	1	107.00	108.00	3	6,447	0.05%
2020/05/22	3	105.17	7	105.21	103.50	-4	6,434	-0.06%
2020/05/21	11	104.14	5	105.50	105.50	6	6,397	0.09%
2020/05/19	1	101.50	2	102.50	101.50	-1	6,422	-0.02%
2020/05/18	3	100.83	2	102.00	100.50	1	6,547	0.02%
2020/05/15	2	103.00	2	103.50	103.50	0	6,664	0.00%
2020/05/13	7	107.64	20	107.98	107.00	-13	6,817	-0.19%
2020/05/12	11	109.95	1	111.00	109.00	10	7,229	0.14%
2020/05/11	3	109.50	4	109.75	110.00	-1	7,609	-0.01%
2020/05/08	9	109.11	13	109.27	108.00	-4	7,577	-0.05%
2020/05/07	11	109.09	7	108.64	109.00	4	7,541	0.05%
2020/05/06	2	105.75	2	106.25	106.50	0	7,459	0.00%
2020/05/05	6	106.42	2	107.50	105.50	4	7,418	0.05%
2020/05/04	7	106.07	4	106.13	105.50	3	7,358	0.04%
2020/04/30	7	108.79	7	108.43	108.50	0	7,368	0.00%
2020/04/29	11	108.05	9	107.89	108.50	2	7,340	0.03%
2020/04/28	10	110.55	4	109.88	112.00	6	7,148	0.08%
2020/04/27	1	110.00	3	109.17	110.50	-2	7,180	-0.03%
2020/04/24	3	104.00	3	105.00	105.50	0	7,165	0.00%
2020/04/23	8	103.50	5	104.90	106.00	3	7,156	0.04%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	0	0.00	4	102.63	101.00	-4	7,117	-0.06%
2020/04/20	6	103.50	0	0.00	103.50	6	7,113	0.08%
2020/04/17	5	105.60	3	104.83	103.00	2	7,232	0.03%
2020/04/16	1	102.50	11	103.45	103.00	-10	7,243	-0.14%
2020/04/15	2	102.25	14	102.82	102.50	-12	7,271	-0.17%
2020/04/14	1	100.50	2	99.95	101.50	-1	7,305	-0.01%
2020/04/09	2	98.60	2	99.10	98.00	0	7,828	0.00%
2020/04/08	7	99.77	3	99.00	100.00	4	8,192	0.05%
2020/04/07	0	0.00	3	94.83	95.60	-3	8,080	-0.04%
2020/04/06	7	90.86	3	91.37	91.10	4	7,997	0.05%
2020/04/01	3	92.53	3	92.67	93.00	0	7,935	0.00%
2020/03/31	3	94.80	0	0.00	95.40	3	7,841	0.04%
2020/03/30	1	94.00	1	93.80	96.20	0	7,766	0.00%
2020/03/27	4	95.98	3	97.50	95.50	1	7,756	0.01%
2020/03/26	3	93.03	1	93.30	96.50	2	7,681	0.03%
2020/03/25	10	95.44	6	95.75	94.30	4	7,634	0.05%
2020/03/24	3	90.17	10	90.52	91.00	-7	7,589	-0.09%
2020/03/23	2	83.85	0	0.00	83.70	2	7,555	0.03%
2020/03/20	0	0.00	4	86.85	87.20	-4	7,634	-0.05%
2020/03/19	3	79.43	5	81.36	79.50	-2	7,749	-0.03%
2020/03/18	5	90.86	5	91.18	87.00	0	7,652	0.00%
2020/03/17	2	90.30	1	91.80	89.80	1	7,606	0.01%
2020/03/16	1	96.90	1	96.80	94.00	0	7,515	0.00%
2020/03/13	13	94.17	10	93.69	97.80	3	7,457	0.04%
2020/03/12	8	104.94	6	104.92	103.50	2	7,337	0.03%
2020/03/11	4	113.88	1	115.50	113.00	3	7,248	0.04%
2020/03/10	0	0.00	1	114.00	113.50	-1	7,269	-0.01%
2020/03/09	3	113.00	1	112.00	111.50	2	7,213	0.03%
2020/03/06	3	117.67	0	0.00	117.00	3	7,254	0.04%
2020/03/05	0	0.00	5	118.10	119.50	-5	7,347	-0.07%
2020/03/04	4	115.75	0	0.00	116.00	4	7,326	0.05%
2020/03/03	1	119.50	1	117.00	117.50	0	7,394	0.00%
2020/02/27	4	114.25	1	115.00	113.50	3	7,328	0.04%
2020/02/26	7	118.00	6	116.67	116.50	1	7,408	0.01%
2020/02/25	1	116.00	1	117.50	119.00	0	7,398	0.00%
2020/02/21	0	0.00	1	120.00	120.00	-1	7,639	-0.01%
2020/02/20	6	119.92	9	120.61	121.50	-3	7,879	-0.04%
2020/02/19	8	118.94	8	120.31	119.00	0	7,878	0.00%
2020/02/18	11	120.55	5	119.30	118.50	6	7,796	0.08%
2020/02/17	7	121.86	8	123.00	124.50	-1	7,669	-0.01%
2020/02/14	5	124.00	4	123.88	123.50	1	7,681	0.01%
2020/02/13	37	123.76	31	124.73	122.00	6	7,686	0.08%
2020/02/12	6	121.17	6	121.75	122.50	0	7,311	0.00%
2020/02/11	0	0.00	1	109.50	111.50	-1	6,966	-0.01%
2020/02/10	2	105.00	2	104.00	107.00	0	7,059	0.00%
2020/02/07	0	0.00	1	109.00	108.00	-1	7,135	-0.01%
2020/02/06	1	108.50	1	109.00	109.50	0	7,222	0.00%
2020/02/05	6	108.33	2.1	109.18	107.50	3.9	7,431	0.05%
2020/02/04	3	109.33	6	109.92	109.00	-3	7,894	-0.04%
2020/02/03	4	102.88	10	100.77	107.50	-6	8,755	-0.07%
2020/01/31	4	107.63	1	106.50	106.00	3	9,166	0.03%
2020/01/30	1	109.50	1	108.00	108.00	0	9,203	0.00%
2020/01/20	0	0.00	6	119.75	118.50	-6	9,172	-0.07%
2020/01/17	0	0.00	1	118.50	117.50	-1	9,060	-0.01%
2020/01/16	1	115.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	5	116.20	2	117.25	116.00	3	9,126	0.03%
2020/01/14	5	117.50	4	118.88	118.00	1	9,124	0.01%
2020/01/13	2	117.75	4	118.88	117.00	-2	9,121	-0.02%
2020/01/10	1	114.50	3	116.50	115.50	-2	9,043	-0.02%
2020/01/09	4	115.13	1	114.50	114.00	3	8,978	0.03%
2020/01/08	2	115.00	0	0.00	113.50	2	8,975	0.02%
2020/01/07	7	117.43	2	118.00	116.50	5	8,926	0.06%
2020/01/06	1	120.50	6	121.00	120.50	-5	8,741	-0.06%
2020/01/03	14	125.21	8	122.94	123.00	6	8,675	0.07%
2020/01/02	10	121.75	9	123.17	124.00	1	8,367	0.01%
2019/12/31	2	113.50	4	112.88	114.50	-2	7,949	-0.03%
2019/12/30	2	110.25	2	110.25	110.50	0	7,985	0.00%
2019/12/27	0	0.00	1	112.50	113.00	-1	8,047	-0.01%
2019/12/26	0	0.00	2	112.00	111.50	-2	8,050	-0.02%
2019/12/24	5	112.00	0	0.00	112.00	5	8,096	0.06%
2019/12/20	3	112.00	1	112.00	112.00	2	8,109	0.02%
2019/12/19	7	112.71	1	112.50	112.50	6	8,227	0.07%
2019/12/18	1	114.50	3	114.50	114.50	-2	8,194	-0.02%
2019/12/17	27	115.19	8	114.56	114.50	19	8,191	0.23%
2019/12/16	28	113.34	29	112.34	113.00	-1	8,152	-0.01%
2019/12/12	11	110.95	12	109.71	110.50	-1	8,095	-0.01%
2019/12/11	1	110.50	0	0.00	110.50	1	8,069	0.01%
2019/12/10	1	110.50	0	0.00	111.00	1	8,078	0.01%
2019/12/09	1	110.50	2	110.25	110.00	-1	8,099	-0.01%
2019/12/06	2	108.50	2	107.50	108.50	0	8,193	0.00%
2019/12/05	3	109.50	1	110.50	108.50	2	8,239	0.02%
2019/12/04	6	109.08	5	109.50	109.50	1	8,375	0.01%
2019/12/03	1	110.50	1	111.00	108.50	0	8,538	0.00%
2019/12/02	4	110.38	5	110.30	109.50	-1	8,438	-0.01%
2019/11/29	3	113.50	0	0.00	113.00	3	8,328	0.04%
2019/11/28	0	0.00	1	116.50	115.00	-1	8,300	-0.01%
2019/11/27	1	115.50	0	0.00	115.00	1	8,199	0.01%
2019/11/25	10	116.20	10	114.45	114.00	0	8,151	0.00%
2019/11/22	0	0.00	2	114.50	114.00	-2	8,071	-0.02%
2019/11/21	6	114.67	7	115.93	115.50	-1	8,143	-0.01%
2019/11/20	2	116.50	7	116.71	114.50	-5	8,092	-0.06%
2019/11/19	9	115.50	8	115.94	115.50	1	8,011	0.01%
2019/11/18	4	112.63	4	112.88	112.50	0	7,752	0.00%
2019/11/15	2	111.75	1	110.98	110.50	1	7,776	0.01%
2019/11/14	1	109.00	0	0.00	109.50	1	7,736	0.01%
2019/11/13	1	111.50	1	109.50	109.00	0	7,722	0.00%
2019/11/12	7	110.64	6	109.58	110.50	1	7,641	0.01%
2019/11/11	2	109.50	5	110.50	108.00	-3	7,553	-0.04%
2019/11/08	6	110.42	2	109.75	109.50	4	7,473	0.05%
2019/11/07	6	110.58	9	110.33	111.50	-3	7,480	-0.04%
2019/11/06	6.1	113.72	2	112.50	112.00	4.1	7,367	0.06%
2019/11/05	1	113.00	4	114.50	114.50	-3	7,353	-0.04%
2019/11/04	3	114.00	3	114.50	115.00	0	7,310	0.00%
2019/11/01	7	112.71	7	113.21	113.50	0	7,161	0.00%
2019/10/31	44	111.06	40	111.09	110.00	4	6,790	0.06%
2019/10/30	7	102.74	13	103.91	105.00	-6	6,184	-0.10%
2019/10/29	4.1	97.73	6	98.93	96.90	-1.9	6,055	-0.03%
2019/10/28	1	98.20	1	97.80	98.20	0	5,967	0.00%
2019/10/25	2	95.85	7	96.00	95.50	-5	5,916	-0.08%
2019/10/24	2	96.00	3	96.00	96.20	-1	5,985	-0.02%
2019/10/23	3	97.20	1	97.50	97.00	2	5,984	0.03%
2019/10/21	1	96.70	1	96.40	96.90	0	5,905	0.00%
2019/10/18	2	95.15	1	96.00	95.60	1	5,868	0.02%
2019/10/16	3	95.70	2	95.80	94.50	1	5,838	0.02%
2019/10/15	2	94.30	5	94.56	94.50	-3	5,787	-0.05%
2019/10/08	2	94.10	5	93.00	92.60	-3	5,811	-0.05%
2019/10/07	6	93.27	13	93.82	93.70	-7	5,822	-0.12%
2019/10/04	3	92.83	2	93.20	92.70	1	5,808	0.02%
2019/10/03	5	93.70	1	95.00	95.00	4	5,755	0.07%
2019/10/01	1	96.70	1	96.50	96.50	0	5,657	0.00%
2019/09/27	1	94.50	0	0.00	94.40	1	5,663	0.02%
2019/09/26	1	96.40	0	0.00	96.00	1	5,669	0.02%
2019/09/24	1	97.30	1	98.30	95.70	0	5,843	0.00%
2019/09/20	2	98.20	2	97.40	96.90	0	5,753	0.00%
2019/09/19	0	0.00	1	97.90	97.30	-1	5,735	-0.02%
2019/09/18	1	96.70	1	97.90	96.40	0	5,704	0.00%
2019/09/17	0	0.00	2	97.40	97.20	-2	5,632	-0.04%
2019/09/16	0	0.00	2	94.60	94.10	-2	5,542	-0.04%
2019/09/12	0	0.00	1	94.20	95.00	-1	5,575	-0.02%
2019/09/11	2	93.30	0	0.00	93.00	2	5,658	0.04%
2019/09/10	3	92.63	2	92.55	93.20	1	5,610	0.02%
2019/09/09	3	97.57	100	95.85	95.70	-97	5,469	-1.77%
2019/09/06	103	99.74	4	98.58	99.40	99	5,355	1.85%	大買/
2019/09/05	1	97.60	10	97.27	98.50	-9	5,146	-0.17%
2019/09/04	1	94.50	14	95.14	94.30	-13	5,001	-0.26%
2019/09/03	1	94.00	2	94.75	94.50	-1	5,092	-0.02%
2019/08/29	0	0.00	3	93.10	93.00	-3	5,127	-0.06%
2019/08/28	1	93.50	0	0.00	92.90	1	5,124	0.02%
2019/08/27	3	93.70	4	95.55	93.50	-1	5,105	-0.02%
2019/08/26	19	94.33	0	0.00	94.00	19	5,057	0.38%
2019/08/23	5	96.28	5	96.90	97.70	0	4,980	0.00%
2019/08/22	4	96.00	5	96.46	96.00	-1	4,928	-0.02%
2019/08/21	5	94.68	0	0.00	94.90	5	4,911	0.10%
2019/08/20	4	96.08	3	95.20	94.50	1	4,915	0.02%
2019/08/19	1	95.50	36	94.71	94.70	-35	4,834	-0.72%
2019/08/16	0	0.00	5	95.10	93.70	-5	4,827	-0.10%
2019/08/15	32	93.55	0	0.00	93.50	32	4,823	0.66%
2019/08/14	10	95.80	3	95.87	93.50	7	4,834	0.14%
2019/08/13	3	93.00	1	93.00	93.50	2	4,805	0.04%
2019/08/12	1	93.70	1	95.00	94.30	0	4,898	0.00%
2019/08/07	1	93.40	0	0.00	91.50	1	4,839	0.02%
2019/08/06	1	89.80	1	91.30	91.00	0	4,806	0.00%
2019/08/02	0	0.00	2	92.10	91.00	-2	4,777	-0.04%
2019/08/01	1	96.70	1	96.70	95.90	0	4,669	0.00%
2019/07/31	2	94.50	7	93.91	95.70	-5	4,358	-0.11%
2019/07/30	1	88.00	5	88.30	87.00	-4	3,982	-0.10%
2019/07/29	7	91.04	0	0.00	90.00	7	3,955	0.18%
2019/07/26	7	95.96	5	96.30	96.40	2	3,919	0.05%
2019/07/25	2	95.00	0	0.00	95.80	2	3,903	0.05%
2019/07/19	7.6	93.51	5	94.00	93.30	2.6	4,257	0.06%
2019/07/18	0	0.00	197	93.54	93.20	-197	4,280	-4.60%	大賣/鉅額交易
2019/07/17	4	94.30	0	0.00	94.90	4	4,423	0.09%
2019/07/16	190	94.81	0	0.00	94.50	190	4,540	4.18%	大買/鉅額交易
2019/07/15	1	94.00	2	93.90	94.10	-1	4,582	-0.02%
2019/07/11	1	91.20	2	92.05	91.50	-1	4,694	-0.02%
2019/07/10	1	90.00	240	90.22	90.10	-239	4,872	-4.90%	大賣/鉅額交易
2019/07/09	43	89.93	507	90.04	89.80	-464	4,999	-9.28%	大賣/鉅額交易
2019/07/05	0	0.00	100	91.96	92.20	-100	5,053	-1.98%
2019/07/04	0	0.00	22	92.00	92.40	-22	5,071	-0.43%
2019/07/03	20	90.45	0	0.00	90.50	20	5,172	0.39%
2019/07/02	120	90.69	2	90.75	90.80	118	5,181	2.28%	大買/鉅額交易
2019/07/01	383	90.09	14	90.21	90.70	369	5,191	7.11%	大買/鉅額交易
2019/06/28	10	85.60	100	85.38	86.20	-90	5,094	-1.77%
2019/06/27	0	0.00	300	85.01	85.20	-300	5,267	-5.70%	大賣/鉅額交易
2019/06/26	0	0.00	1	83.90	83.30	-1	5,375	-0.02%
2019/06/25	177	84.72	170	84.93	83.30	7	5,374	0.13%	大買/大賣/
2019/06/24	32	85.45	0	0.00	85.00	32	5,381	0.59%
2019/06/21	180	85.83	5	85.40	85.30	175	5,397	3.24%	大買/鉅額交易
2019/06/20	30	86.07	11	86.33	85.90	19	5,439	0.35%
2019/06/19	23	85.03	3	85.03	85.90	20	5,460	0.37%
2019/06/18	2	82.30	0	0.00	82.20	2	5,345	0.04%
2019/06/17	0	0.00	1	83.10	82.00	-1	5,402	-0.02%
2019/06/14	51	82.36	0	0.00	82.00	51	5,513	0.92%
2019/06/13	200	82.37	3	82.50	82.40	197	5,571	3.54%	大買/鉅額交易
2019/06/12	161	82.22	20	82.50	82.40	141	5,577	2.53%	大買/鉅額交易
2019/06/11	63	82.33	5	82.10	82.70	58	5,537	1.05%
2019/06/10	0	0.00	1	78.70	79.10	-1	5,457	-0.02%
2019/06/06	4	77.70	3	77.37	77.30	1	5,467	0.02%
2019/06/05	0	0.00	1	79.30	79.00	-1	5,479	-0.02%
2019/05/31	3	78.73	1	79.00	78.70	2	5,597	0.04%
2019/05/29	2	76.15	2	76.30	76.20	0	5,602	0.00%
2019/05/28	6	77.53	1	77.70	77.00	5	5,623	0.09%
2019/05/27	1	78.50	1	79.00	79.50	0	5,599	0.00%
2019/05/24	4	79.15	1	79.30	77.60	3	5,611	0.05%
2019/05/23	5	77.80	1	78.20	77.80	4	5,603	0.07%
2019/05/22	1	79.80	0	0.00	79.60	1	5,629	0.02%
2019/05/21	1	79.20	0	0.00	81.00	1	5,754	0.02%
2019/05/20	3	79.73	0	0.00	79.80	3	5,778	0.05%
2019/05/17	8	82.25	0	0.00	81.20	8	5,975	0.13%
2019/05/16	2	87.10	0	0.00	85.20	2	6,288	0.03%
2019/05/15	0	0.00	3	88.37	88.80	-3	6,321	-0.05%
2019/05/14	3	86.93	0	0.00	87.00	3	6,313	0.05%
2019/05/13	2	90.40	0	0.00	88.60	2	6,298	0.03%
2019/05/08	2	95.35	2	95.80	96.30	0	6,290	0.00%
2019/05/07	1	95.10	1	94.70	94.60	0	6,283	0.00%
2019/05/06	1	94.30	2	94.50	94.00	-1	6,281	-0.02%
2019/05/03	1	95.70	2	96.25	96.50	-1	6,254	-0.02%
2019/05/02	1	95.80	0	0.00	94.80	1	6,225	0.02%
2019/04/30	2	92.10	11	92.77	96.90	-9	6,167	-0.15%
2019/04/29	1	95.80	6	93.70	93.50	-5	6,046	-0.08%
2019/04/26	10	95.21	5	95.40	95.00	5	6,089	0.08%
2019/04/25	7	99.21	8	99.13	98.30	-1	6,047	-0.02%
2019/04/24	4	97.00	0.2	96.90	96.70	3.8	5,965	0.06%
2019/04/23	9	97.71	1	97.40	97.50	8	5,946	0.13%
2019/04/22	2	102.25	6	103.00	102.00	-4	5,812	-0.07%
2019/04/19	2	102.00	4	101.75	103.00	-2	5,702	-0.04%
2019/04/18	4	101.13	0	0.00	100.50	4	5,682	0.07%
2019/04/17	3	103.83	1	100.50	100.00	2	5,725	0.03%
2019/04/16	12	100.53	16	101.74	102.00	-4	5,645	-0.07%
2019/04/15	1	97.70	8	96.36	97.10	-7	5,417	-0.13%
2019/04/12	5	94.48	7	94.84	94.70	-2	5,332	-0.04%
2019/04/11	4	95.03	3	95.57	93.80	1	5,322	0.02%
2019/04/10	5	94.08	7	94.44	95.20	-2	5,278	-0.04%
2019/04/09	8	95.48	8	97.58	94.00	0	5,280	0.00%
2019/04/08	1	94.50	5	94.76	95.10	-4	5,135	-0.08%
2019/04/03	2	92.30	1	94.00	93.50	1	5,086	0.02%
2019/04/02	7	93.99	7	94.99	93.80	0	5,025	0.00%
2019/04/01	16	95.11	16	94.36	94.30	0	4,955	0.00%
2019/03/29	4	92.13	14	91.80	92.80	-10	4,731	-0.21%
2019/03/28	4	90.55	4	91.25	89.80	0	4,625	0.00%
2019/03/27	15	90.08	8	90.05	90.50	7	4,620	0.15%
2019/03/26	5	88.68	6	88.90	88.60	-1	4,564	-0.02%
2019/03/25	5	88.42	1	89.30	88.00	4	4,545	0.09%
2019/03/22	6	90.83	7	92.14	90.70	-1	4,486	-0.02%
2019/03/21	7	91.00	7	91.06	90.50	0	4,417	0.00%
2019/03/20	4	90.68	2	91.55	90.10	2	4,398	0.05%
2019/03/19	19	92.08	19	92.78	91.30	0	4,352	0.00%
2019/03/18	9	91.26	11	91.64	91.20	-2	4,246	-0.05%
2019/03/15	3.2	90.51	3	90.73	90.70	0.2	4,229	0.00%
2019/03/14	5	89.88	5	89.80	89.70	0	4,210	0.00%
2019/03/12	5	90.46	7	90.80	89.60	-2	4,307	-0.05%
2019/03/11	9	90.23	8	89.79	90.20	1	4,340	0.02%
2019/03/08	1	87.20	1	88.20	89.00	0	4,456	0.00%
2019/03/07	5	91.16	6	91.60	89.00	-1	4,428	-0.02%
2019/03/05	1	89.90	0	0.00	90.00	1	4,373	0.02%
2019/03/04	4	90.75	0	0.00	90.20	4	4,380	0.09%
2019/02/27	3	89.17	7	89.57	89.90	-4	4,342	-0.09%
2019/02/26	9	91.81	11.3	91.39	90.60	-2.3	4,290	-0.05%
2019/02/25	10	92.39	9	93.40	92.60	1	4,249	0.02%
2019/02/22	3	92.20	6	92.80	92.50	-3	4,220	-0.07%
2019/02/21	4	91.78	1	91.60	92.80	3	4,202	0.07%
2019/02/20	6	92.37	3	93.67	91.30	3	4,173	0.07%
2019/02/19	0	0.00	7	89.70	90.50	-7	4,049	-0.17%
2019/02/18	12	89.31	8	89.48	90.40	4	4,029	0.10%
2019/02/15	7	87.01	17	87.66	88.20	-10	3,774	-0.26%
2019/02/14	0	0.00	3	79.87	80.20	-3	3,364	-0.09%
2019/02/13	0	0.00	2	78.10	77.80	-2	3,299	-0.06%
2019/02/12	3	78.90	2	79.05	79.00	1	3,293	0.03%
2019/02/11	2	77.25	3	77.33	78.00	-1	3,235	-0.03%
2019/01/30	1	75.20	0	0.00	75.20	1	3,200	0.03%
2019/01/22	1	72.90	1	73.50	72.10	0	3,577	0.00%
2019/01/21	2	74.50	0	0.00	73.90	2	3,564	0.06%
2019/01/16	1	70.70	4	70.63	70.40	-3	3,417	-0.09%
2019/01/14	3	69.60	3	70.20	69.60	0	3,353	0.00%
2019/01/10	2	68.75	0	0.00	68.30	2	3,330	0.06%
2019/01/09	1	68.10	1	68.60	70.00	0	3,279	0.00%
2019/01/08	3	69.80	2	69.20	68.80	1	3,160	0.03%
2019/01/07	1	71.30	2	71.40	71.00	-1	3,130	-0.03%
2019/01/04	7	69.09	4	69.23	70.00	3	3,153	0.10%
2019/01/03	2	71.65	3	70.50	70.60	-1	3,174	-0.03%
2018/12/28	4	74.83	2	74.80	74.50	2	3,111	0.06%
2018/12/27	2	75.10	5	75.84	75.80	-3	3,103	-0.10%
2018/12/26	1	74.90	0	0.00	74.50	1	3,096	0.03%
2018/12/25	0	0.00	3	75.07	75.00	-3	3,096	-0.10%
2018/12/24	1	75.90	1	76.30	76.00	0	3,093	0.00%
2018/12/22	0	0.00	1	75.10	75.20	-1	3,097	-0.03%
2018/12/21	4	74.90	2	75.00	75.70	2	3,142	0.06%
2018/12/20	3	77.10	1	75.60	75.60	2	3,163	0.06%
2018/12/18	5	76.92	4	77.65	77.60	1	3,193	0.03%
2018/12/17	3	78.17	0	0.00	77.70	3	3,246	0.09%
2018/12/14	1	78.40	4	79.45	78.90	-3	3,366	-0.09%
2018/12/13	3	79.33	1	79.40	79.00	2	3,373	0.06%
2018/12/12	2	78.40	1	78.70	79.00	1	3,439	0.03%
2018/12/11	3	76.83	4	76.95	76.60	-1	3,423	-0.03%
2018/12/10	6	76.87	3	76.73	77.00	3	3,409	0.09%
2018/12/07	4	79.15	4	79.55	79.80	0	3,395	0.00%
2018/12/06	5	80.04	3	80.63	78.20	2	3,408	0.06%
2018/12/05	4	82.38	7	82.67	82.30	-3	3,348	-0.09%
2018/12/04	11	86.38	9	86.11	85.60	2	3,355	0.06%
2018/12/03	6	83.75	18	85.28	87.80	-12	3,355	-0.36%
2018/11/30	8	80.60	5	80.78	80.60	3	3,254	0.09%
2018/11/29	2	79.90	3	80.47	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	4	78.35	78.90	-4	3,187	-0.13%
2018/11/27	4	76.88	5	76.64	77.50	-1	3,173	-0.03%
2018/11/26	7	77.40	4	77.40	77.30	3	3,159	0.09%
2018/11/23	6	78.18	0	0.00	77.70	6	3,195	0.19%
2018/11/22	8	79.78	2	79.85	79.10	6	3,243	0.18%
2018/11/21	0	0.00	1	79.10	79.10	-1	3,251	-0.03%
2018/11/20	4	78.10	3	78.40	78.50	1	3,271	0.03%
2018/11/19	1	78.70	0	0.00	78.80	1	3,289	0.03%
2018/11/16	1	81.10	2	80.65	80.00	-1	3,258	-0.03%
2018/11/15	1	80.20	1	79.60	79.30	0	3,222	0.00%
2018/11/14	1	78.70	0	0.00	78.50	1	3,218	0.03%
2018/11/13	2	78.20	0	0.00	78.40	2	3,291	0.06%
2018/11/12	0	0.00	4	79.90	79.50	-4	3,299	-0.12%
2018/11/09	1	80.00	4	79.13	78.60	-3	3,288	-0.09%
2018/11/08	1	78.70	0	0.00	78.60	1	3,305	0.03%
2018/11/07	9	78.86	4	78.75	79.30	5	3,309	0.15%
2018/11/06	6	78.38	2	78.80	77.10	4	3,323	0.12%
2018/11/05	1	82.70	1	83.00	82.30	0	3,215	0.00%
2018/11/02	6	84.40	1	84.80	84.20	5	3,195	0.16%
2018/11/01	6	84.40	13	84.56	85.40	-7	3,171	-0.22%
2018/10/31	3	77.70	1	78.20	77.70	2	3,053	0.07%
2018/10/30	1	77.10	2	77.70	76.00	-1	3,172	-0.03%
2018/10/29	1	75.20	0	0.00	75.00	1	3,145	0.03%
2018/10/26	0	0.00	2	75.70	75.50	-2	3,182	-0.06%
2018/10/25	5	77.20	0	0.00	77.00	5	3,202	0.16%
2018/10/24	0	0.00	1	80.10	80.60	-1	3,294	-0.03%
2018/10/22	1	81.10	1	81.50	80.10	0	3,674	0.00%
2018/10/18	0	0.00	2	81.50	81.90	-2	3,772	-0.05%
2018/10/17	2	81.45	1	82.00	81.10	1	3,830	0.03%
2018/10/12	1	77.50	0	0.00	79.00	1	3,969	0.03%
2018/10/11	3	77.30	3	76.83	76.10	0	4,097	0.00%
2018/10/09	6	84.47	3	84.50	84.50	3	4,055	0.07%
2018/10/08	1	85.30	1	85.90	85.90	0	4,209	0.00%
2018/10/05	5	84.16	3	86.00	86.00	2	4,331	0.05%
2018/10/03	1	86.60	0	0.00	86.20	1	4,396	0.02%
2018/10/01	1	88.10	1	88.10	87.90	0	4,427	0.00%
2018/09/28	1	86.50	0	0.00	86.60	1	4,458	0.02%
2018/09/27	3	87.10	1	87.40	89.50	2	4,434	0.05%
2018/09/21	8	87.49	6	87.07	88.50	2	4,382	0.05%
2018/09/20	2	85.85	1	84.40	84.50	1	4,339	0.02%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/18	1	88.90	4	89.10	89.50	-3	4,257	-0.07%
2018/09/17	1	93.00	0	0.00	92.70	1	4,214	0.02%
2018/09/11	2	88.00	1	90.30	90.00	1	4,215	0.02%
2018/09/10	2	88.95	3	90.00	87.70	-1	4,220	-0.02%
2018/09/07	2	90.25	1	90.00	91.80	1	4,238	0.02%
2018/09/05	1	98.60	0	0.00	97.00	1	4,210	0.02%
2018/09/03	4	97.70	0	0.00	97.20	4	4,257	0.09%
2018/08/31	1	98.70	0.3	99.00	99.00	0.8	4,261	0.02%
2018/08/29	1	97.80	5	97.44	97.80	-4	4,258	-0.09%
2018/08/28	2	95.45	0	0.00	95.00	2	4,210	0.05%
2018/08/27	1	93.40	3	92.77	93.50	-2	4,227	-0.05%
2018/08/24	5	90.28	3	90.03	90.50	2	4,226	0.05%
2018/08/22	1	94.50	0	0.00	93.50	1	4,238	0.02%
2018/08/21	1	94.00	2.1	94.72	95.00	-1.1	4,247	-0.03%
2018/08/20	5	95.38	10.1	91.32	91.30	-5.1	4,218	-0.12%
2018/08/17	2	100.20	0	0.00	98.60	2	4,127	0.05%
2018/08/16	0	0.00	2	101.00	101.00	-2	4,083	-0.05%
2018/08/15	2	100.75	1	100.00	100.00	1	4,059	0.02%
2018/08/14	5	103.00	5	102.00	102.50	0	4,027	0.00%
2018/08/13	2	104.25	12	102.96	101.50	-10	4,045	-0.25%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	0	0.00	1	103.50	103.50	-1	4,011	-0.02%
2018/08/08	4	106.13	0	0.00	104.00	4	4,009	0.10%
2018/08/07	0	0.00	1	111.00	111.50	-1	3,939	-0.03%
2018/08/06	15	111.83	2	111.75	111.50	13	3,881	0.33%
2018/08/03	1	108.00	1	108.50	108.00	0	3,737	0.00%
2018/08/02	7	109.00	2	107.25	108.00	5	3,710	0.13%
2018/08/01	0	0.00	11	107.55	108.00	-11	3,704	-0.30%
2018/07/31	1	106.50	7	108.00	108.00	-6	3,742	-0.16%
2018/07/30	1	106.00	2	106.25	107.00	-1	3,707	-0.03%
2018/07/27	2	97.95	7	100.54	104.50	-5	3,620	-0.14%
2018/07/26	3	99.87	1	99.70	99.80	2	3,369	0.06%
2018/07/25	1	102.00	1	104.50	103.00	0	3,354	0.00%
2018/07/24	11	101.50	0	0.00	102.50	11	3,436	0.32%
2018/07/23	0	0.00	17	102.82	102.50	-17	3,566	-0.48%
2018/07/20	1	106.50	0	0.00	105.50	1	3,569	0.03%
2018/07/19	3	106.17	1	106.00	106.00	2	3,573	0.06%
2018/07/18	9	106.50	5	106.00	105.50	4	3,636	0.11%
2018/07/17	2	102.75	3	103.00	103.00	-1	3,532	-0.03%
2018/07/16	3	103.83	4	104.38	104.00	-1	3,504	-0.03%
2018/07/13	19	99.83	12	100.38	100.50	7	3,327	0.21%
2018/07/12	1	97.60	2	97.70	97.90	-1	3,220	-0.03%
2018/07/11	0.2	95.50	0	0.00	95.00	0.2	3,156	0.01%
2018/07/10	0.3	95.70	1	95.50	95.40	-0.7	3,176	-0.02%
2018/07/09	1	95.00	2	94.60	95.00	-1	3,228	-0.03%
2018/07/06	0	0.00	1	93.50	93.50	-1	3,286	-0.03%
2018/07/05	0	0.00	2	93.20	93.20	-2	3,313	-0.06%
2018/07/04	1	94.80	4	93.80	94.80	-3	3,362	-0.09%
2018/07/03	4	93.10	2	93.50	93.10	2	3,428	0.06%
2018/07/02	0	0.00	4	95.00	94.00	-4	3,548	-0.11%
2018/06/29	1	94.00	1	94.90	94.00	0	3,575	0.00%
2018/06/28	1	93.40	0	0.00	93.00	1	3,579	0.03%
2018/06/27	1	95.60	5	94.18	94.70	-4	3,620	-0.11%
2018/06/26	0	0.00	1	90.90	90.90	-1	3,625	-0.03%
2018/06/22	3	93.43	0	0.00	93.20	3	3,727	0.08%
2018/06/21	1	93.60	2	94.70	94.70	-1	3,788	-0.03%
2018/06/20	6	92.78	3	92.30	92.60	3	3,867	0.08%
2018/06/19	2	95.60	23	95.24	95.00	-21	3,868	-0.54%
2018/06/15	1	97.40	3	97.10	97.40	-2	3,862	-0.05%
2018/06/14	0	0.00	1	94.90	95.00	-1	3,778	-0.03%
2018/06/13	2	93.00	0	0.00	95.20	2	3,737	0.05%
2018/06/12	1	93.60	1	93.60	93.60	0	3,711	0.00%
2018/06/08	1	91.30	0	0.00	91.00	1	3,669	0.03%
2018/06/04	2	90.05	4	89.55	90.50	-2	3,683	-0.05%
2018/06/01	1	86.80	0	0.00	87.80	1	3,693	0.03%
2018/05/29	1	86.30	0	0.00	86.30	1	3,655	0.03%
2018/05/28	0	0.00	7	88.09	87.70	-7	3,665	-0.19%
2018/05/25	7	87.13	1	87.00	86.90	6	3,668	0.16%
2018/05/23	1	87.60	5	87.30	87.40	-4	3,750	-0.11%
2018/05/21	1	88.50	3	88.37	88.20	-2	3,778	-0.05%
2018/05/18	0	0.00	1	85.70	85.60	-1	3,778	-0.03%
2018/05/16	3	84.43	1	84.50	83.00	2	3,843	0.05%
2018/05/15	3	85.93	0	0.00	85.70	3	3,871	0.08%
2018/05/14	4	85.75	0	0.00	85.60	4	3,973	0.10%
2018/05/10	3	85.87	3	85.67	85.60	0	4,040	0.00%
2018/05/09	5	85.16	0	0.00	85.00	5	4,076	0.12%
2018/05/08	12	86.44	17	85.78	86.00	-5	4,233	-0.12%
2018/05/07	6	82.48	5	81.20	83.00	1	4,280	0.02%
2018/05/04	4	79.38	0	0.00	80.00	4	4,308	0.09%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/05/02	11	79.43	13	79.86	79.50	-2	4,338	-0.05%
2018/04/30	15	77.73	12	78.82	78.10	3	4,380	0.07%
2018/04/27	15	77.58	10	78.20	79.40	5	4,302	0.12%
2018/04/26	4	85.78	0	0.00	84.60	4	4,171	0.10%
2018/04/25	0	0.00	2	84.95	88.20	-2	4,111	-0.05%
2018/04/24	4	87.90	3	88.03	88.10	1	4,094	0.02%
2018/04/23	6	94.32	7	95.27	93.50	-1	3,990	-0.03%
2018/04/20	3	98.00	0	0.00	97.90	3	3,969	0.08%
2018/04/17	1	97.70	2	97.70	97.90	-1	4,068	-0.02%
2018/04/16	2	97.80	2	97.10	97.30	0	4,108	0.00%
2018/04/13	1	97.70	2	98.05	97.20	-1	4,165	-0.02%
2018/04/12	2	97.80	9	97.70	99.20	-7	4,166	-0.17%
2018/04/11	3	95.63	0	0.00	95.80	3	4,124	0.07%
2018/04/10	9	95.49	7	95.00	94.50	2	4,098	0.05%
2018/04/09	6	95.60	9	95.37	95.60	-3	4,095	-0.07%
2018/04/03	10	94.42	7	94.59	94.00	3	4,094	0.07%
2018/04/02	0	0.00	6	98.68	98.00	-6	3,975	-0.15%
2018/03/31	14	99.30	0	0.00	99.20	14	4,008	0.35%
2018/03/30	1	99.00	1	101.00	100.00	0	4,044	0.00%
2018/03/29	2	99.70	2	99.35	99.90	0	4,193	0.00%
2018/03/28	3	101.63	1	100.00	100.00	2	4,166	0.05%
2018/03/27	4	103.38	0	0.00	103.50	4	4,103	0.10%
2018/03/26	2	102.50	2	102.75	103.50	0	4,108	0.00%
2018/03/23	2	106.00	0	0.00	104.50	2	4,164	0.05%
2018/03/22	3	110.00	1	111.50	109.50	2	4,103	0.05%
2018/03/21	3	109.33	0	0.00	109.00	3	4,095	0.07%
2018/03/15	1	110.50	2	111.00	110.50	-1	4,193	-0.02%
2018/03/14	3	110.00	0	0.00	110.00	3	4,254	0.07%
2018/03/12	1	112.50	5	112.60	111.50	-4	4,307	-0.09%
2018/03/08	2	109.50	0	0.00	109.00	2	4,573	0.04%
2018/03/07	1	111.00	5	109.00	109.00	-4	4,744	-0.08%
2018/03/06	3	112.50	4	112.00	112.50	-1	4,917	-0.02%
2018/03/05	6	111.92	2	112.50	111.50	4	4,982	0.08%
2018/03/02	2	114.00	0	0.00	113.50	2	5,020	0.04%
2018/02/27	6	113.75	1	112.50	112.00	5	5,057	0.10%
2018/02/26	0	0.00	1	114.00	113.00	-1	5,100	-0.02%
2018/02/23	5	116.00	0	0.00	113.50	5	5,292	0.09%
2018/02/12	2	109.50	0	0.00	108.00	2	5,486	0.04%
2018/02/06	0	0.00	1	111.00	106.00	-1	5,460	-0.02%
2018/02/05	1	110.50	0	0.00	113.50	1	5,403	0.02%
2018/02/02	0	0.00	11.2	112.68	115.00	-11.2	5,383	-0.21%
2018/01/31	4	112.13	0	0.00	111.00	4	5,403	0.07%
2018/01/30	8.9	114.94	3	116.50	115.50	5.9	5,251	0.11%
2018/01/29	1	120.50	2	119.00	120.50	-1	5,186	-0.02%
2018/01/26	1	117.00	1	117.00	117.00	0	5,166	0.00%
2018/01/25	2	115.00	2	115.75	116.00	0	5,248	0.00%
2018/01/24	3	115.50	1	113.50	115.50	2	5,299	0.04%
2018/01/23	1.2	113.00	5	114.50	113.00	-3.8	5,328	-0.07%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/19	5	110.00	0	0.00	109.50	5	5,798	0.09%
2018/01/18	1	111.00	0	0.00	110.50	1	5,943	0.02%
2018/01/16	1	110.00	2	110.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	5	110.60	110.00	-5	6,056	-0.08%
2018/01/12	10	108.50	11	108.68	108.00	-1	6,042	-0.02%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	4	105.75	1	106.00	104.00	3	6,095	0.05%
2018/01/09	2	106.00	0	0.00	106.00	2	6,059	0.03%
2018/01/08	0	0.00	4	107.00	110.00	-4	6,038	-0.07%
2018/01/05	15	107.23	2	107.50	107.50	13	6,017	0.22%
2018/01/04	1	109.50	1	109.50	107.50	0	6,019	0.00%
2018/01/03	7	109.07	5	108.50	108.50	2	6,033	0.03%
2018/01/02	1	108.50	4.2	110.41	111.00	-3.2	6,081	-0.05%