台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.83%
  • 成交量
    2,582
  • 產業
    上市 光電類股▼0.92%
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台表科 (6278)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302107.501110.50107.0012,1980.05%
2024/10/291111.5000.00109.0012,1920.05%
2024/10/2800.002113.50111.50-22,239-0.09%
2024/10/2500.001113.00113.00-12,300-0.04%
2024/10/241115.5000.00117.5012,3220.04%
2024/10/231120.001119.50116.0002,3580.00%
2024/10/211110.501111.00112.0002,3750.00%
2024/10/1800.001111.00110.00-12,412-0.04%
2024/10/171110.5000.00109.5012,4780.04%
2024/10/161109.4900.00109.5012,5360.04%
2024/10/141106.5000.00106.5012,6070.04%
2024/10/0900.001109.00108.50-12,796-0.04%
2024/10/071111.5000.00111.5012,9790.03%
2024/10/041109.001110.00110.0003,2000.00%
2024/09/300111.501111.00110.00-13,543-0.03%
2024/09/271111.0000.00111.0013,9100.03%
2024/09/261112.501113.00110.5004,2750.00%
2024/09/2500.001110.50111.50-14,360-0.02%
2024/09/1800.001110.00107.50-14,406-0.02%
2024/09/111110.0000.00107.0014,4740.02%
2024/09/0600.002110.00111.00-24,524-0.04%
2024/09/052113.5000.00110.5024,5440.04%
2024/09/020117.001117.50116.50-14,532-0.02%
2024/08/301116.001116.50117.0004,5450.00%
2024/08/292113.002112.25113.0004,5540.00%
2024/08/283113.5000.00113.5034,6100.07%
2024/08/231111.501113.00112.5004,7830.00%
2024/08/220.1114.0000.00113.500.14,8250.00%
2024/08/202115.251117.50114.5014,8930.02%
2024/08/192116.501117.00117.0014,9050.02%
2024/08/151116.503117.33117.50-24,947-0.04%
2024/08/133116.672116.50117.0015,0490.02%
2024/08/121119.002116.50117.00-15,050-0.02%
2024/08/092110.2500.00108.5024,9820.04%
2024/08/072112.251112.50112.5014,9670.02%
2024/08/050.1109.5000.00113.500.14,9260.00%
2024/08/0200.001121.50121.50-14,940-0.02%
2024/08/011124.5000.00126.5014,9830.02%
2024/07/291122.5000.00122.5015,1780.02%
2024/07/1800.002131.50132.50-25,436-0.04%
2024/07/171133.5000.00133.0015,4000.02%
2024/07/152135.5000.00137.5025,3610.04%
2024/07/122135.752.1136.00136.50-0.15,3130.00%
2024/07/112130.5100.00130.5025,2410.04%
2024/07/091135.0000.00134.5015,0560.02%
2024/07/081136.502137.00138.00-14,983-0.02%
2024/07/054137.005138.40136.00-14,823-0.02%
2024/07/044135.2500.00133.5044,6350.09%
2024/07/0300.003132.83139.00-34,525-0.07%
2024/07/021126.005.1132.75135.50-4.14,199-0.10%
2024/07/0100.001124.00123.50-13,845-0.03%
2024/06/1800.002.1121.98122.50-2.13,883-0.05%
2024/06/1700.002.2119.86122.00-2.24,000-0.05%
2024/06/141116.501117.00117.5004,1080.00%
2024/06/130116.5000.00118.0004,1300.00%
2024/06/1100.000114.50114.5004,2280.00%
2024/06/071114.001114.50114.5004,3400.00%
2024/06/064112.633114.00113.5014,3450.02%
2024/06/050115.0000.00115.0004,3750.00%
2024/06/040115.0000.00114.0004,3700.00%
2024/06/033113.832114.75114.5014,3720.02%
2024/05/312116.7200.00114.0024,3130.05%
2024/05/300119.0000.00119.5004,2270.00%
2024/05/290.2118.0000.00118.500.24,1970.00%
2024/05/282118.504118.75119.00-24,169-0.05%
2024/05/270116.5000.00117.0004,1370.00%
2024/05/241114.0000.00114.0014,1070.02%
2024/05/230.1115.251116.00114.50-0.94,065-0.02%
2024/05/221117.001117.00116.0004,0010.00%
2024/05/210116.5000.00116.5003,9630.00%
2024/05/202117.2500.00116.5023,9180.05%
2024/05/173119.0000.00120.0033,8190.08%
2024/05/1600.002119.00119.50-23,776-0.05%
2024/05/130117.5000.00116.5003,6720.00%
2024/05/100116.5000.00117.0003,6470.00%
2024/05/091117.4800.00117.0013,6010.03%
2024/05/0800.001120.00121.00-13,551-0.03%
2024/05/071119.001119.00119.0003,4800.00%
2024/05/061117.0300.00118.0013,4120.03%
2024/05/031.1119.451119.00118.5003,3670.00%
2024/05/024121.875121.60122.00-13,254-0.03%
2024/04/304117.639119.44119.50-53,104-0.16%
2024/04/2900.001113.00114.00-12,869-0.03%
2024/04/261112.0000.00111.0012,8200.04%
2024/04/2500.000113.00111.5002,7640.00%
2024/04/241110.004111.38113.50-32,709-0.11%
2024/04/231106.991108.00108.0002,6060.00%
2024/04/193107.503108.50107.5002,5440.00%
2024/04/183107.0000.00109.0032,5110.12%
2024/04/1600.0019105.53105.50-192,467-0.77%
2024/04/1500.001110.00110.00-12,419-0.04%
2024/04/1200.002110.50110.50-22,377-0.08%
2024/04/111111.504111.38109.00-32,346-0.13%
2024/04/100109.5000.00109.0002,2920.00%
2024/04/0900.001110.00109.00-12,277-0.04%
2024/04/080110.005108.00110.50-52,251-0.22%
2024/04/0200.009110.22110.50-92,205-0.41%
2024/04/010109.001109.50108.50-12,182-0.05%
2024/03/291108.003108.50108.50-22,163-0.09%
2024/03/2820106.454104.00105.50162,0840.77%
2024/03/2700.001103.50104.50-12,052-0.05%
2024/03/260104.502105.00103.00-22,066-0.10%
2024/03/251105.5000.00104.0012,0860.05%
2024/03/2215104.679.1104.72104.505.92,1050.28%
2024/03/215108.0000.00107.0052,0700.24%
2024/03/204.1108.3210110.40106.00-5.92,010-0.29%
2024/03/195111.509112.56112.00-41,868-0.21%
2024/03/151107.5015107.17108.00-141,673-0.84%
2024/03/142109.7537109.62110.00-351,627-2.15%
2024/03/136.1106.8412106.67107.50-5.91,533-0.39%
2024/03/1200.0020.1101.51103.00-20.11,411-1.42%
2024/03/1120102.3513.1100.58102.006.91,4530.48%
2024/03/08197.202597.6698.10-241,388-1.73%
2024/03/07097.05298.4096.50-21,426-0.14%
2024/03/06097.6000.0097.8001,4090.00%
2024/03/011196.39796.0095.2041,5590.26%
2024/02/291096.302.596.9898.207.51,5630.48%
2024/02/27296.7500.0096.1021,5970.13%
2024/02/261596.4000.0096.60151,6020.94%
2024/02/23296.20196.4096.4011,6080.06%
2024/02/22196.20195.9096.6001,6140.00%
2024/02/2100.005.395.5795.30-5.31,612-0.33%
2024/02/20195.5000.0095.1011,6150.06%
2024/02/19196.00195.6096.0001,6150.00%
2024/02/16194.501494.3694.50-131,613-0.81%
2024/01/30093.5000.0093.1001,6600.00%
2024/01/26493.75493.2393.1001,6820.00%
2024/01/2500.00192.3092.80-11,676-0.06%
2024/01/24192.10192.4092.1001,6880.00%
2024/01/23191.9000.0092.1011,7320.06%
2024/01/22292.40192.5092.2011,7610.06%
2024/01/19191.10190.6091.6001,7530.00%
2024/01/18790.10189.9090.3061,7440.35%
2024/01/175.592.4000.0091.605.51,7170.32%
2024/01/1500.00193.6094.00-11,697-0.06%
2024/01/121.193.2100.0092.801.11,7020.06%
2024/01/11193.20293.3593.70-11,704-0.06%
2024/01/101192.5400.0092.80111,7260.64%
2024/01/08193.7000.0094.0011,7240.06%
2024/01/0400.00194.7094.70-11,725-0.06%
2024/01/0300.00195.2095.50-11,721-0.06%
2024/01/02195.3000.0095.9011,7140.06%
2023/12/29194.60195.1095.9001,6990.00%
2023/12/28294.35395.1095.10-11,688-0.06%
2023/12/27193.41193.9094.5001,6790.00%
2023/12/26093.2000.0093.6001,6720.00%
2023/12/25093.7000.0093.1001,6580.00%
2023/12/22394.20294.5093.8011,6540.06%
2023/12/21094.10195.2095.00-11,620-0.06%
2023/12/20194.70295.9094.80-11,593-0.06%
2023/12/19192.00193.1093.0001,5510.00%
2023/12/181.193.2200.0093.101.11,5130.07%
2023/12/15094.40195.0093.70-11,508-0.06%
2023/12/14194.30294.0094.30-11,503-0.07%
2023/12/1300.000.293.6093.30-0.21,499-0.01%
2023/12/1200.00396.0095.30-31,500-0.20%
2023/12/11296.55496.3096.40-21,505-0.13%
2023/12/081.296.91396.6397.10-1.81,508-0.12%
2023/12/0700.00596.3295.50-51,494-0.33%
2023/12/0617.195.115.194.5794.80121,4720.81%
2023/12/05097.902.598.1698.60-2.51,421-0.17%
2023/12/04198.2000.0098.5011,4060.07%
2023/12/01197.9000.0097.0011,3530.07%
2023/11/30296.9500.0097.3021,3430.15%
2023/11/291.194.96296.3596.00-11,255-0.08%
2023/11/28394.73195.3095.1021,1970.17%
2023/11/271.193.0400.0092.801.11,1570.09%
2023/11/240.194.20193.9094.40-11,130-0.08%
2023/11/23093.30393.2393.40-31,075-0.28%
2023/11/21092.8000.0092.4001,0510.00%
2023/11/17192.5000.0092.4011,0230.10%
2023/11/150.192.50192.5092.40-11,009-0.09%
2023/11/14192.30192.6091.7009930.00%
2023/11/13192.20492.8092.20-3984-0.30%
2023/11/100.192.30491.9592.40-3.9972-0.40%
2023/11/09290.8600.0090.8029690.21%
2023/11/08191.9000.0091.7019780.10%
2023/11/07191.9000.0091.6019780.10%
2023/11/06391.97192.5092.5029740.21%
2023/11/02593.16393.4393.0029830.21%
2023/11/011.193.69192.9093.900.19770.01%
2023/10/31292.30394.0791.40-1960-0.10%
2023/10/3000.00291.8091.70-2915-0.22%
2023/10/2600.00189.1088.70-1914-0.11%
2023/10/2400.00189.5089.70-1932-0.11%
2023/10/23188.40189.1088.7009470.00%
2023/10/200.287.8500.0088.300.29780.02%
2023/10/19188.3000.0088.8011,0180.10%
2023/10/18188.40289.0588.70-11,204-0.08%
2023/10/17190.1000.0089.9011,2960.08%
2023/10/12091.2000.0090.9001,3460.00%
2023/10/11291.60192.0092.0011,3520.07%
2023/10/060.191.4800.0090.600.11,4280.01%
2023/10/02291.8000.0092.0021,5330.13%
2023/09/2700.001091.1591.00-101,549-0.65%
2023/09/26691.43192.0091.3051,5540.32%
2023/09/2500.00192.3092.00-11,560-0.06%
2023/09/225.191.57392.0091.702.11,5610.13%
2023/09/21392.3000.0092.5031,5570.19%
2023/09/20193.560.394.3093.200.71,5520.05%
2023/09/190.396.2000.0096.400.31,5430.02%
2023/09/18396.0000.0095.6031,5350.20%
2023/09/152.195.58194.8095.601.11,5330.07%
2023/09/1400.001393.9894.10-131,534-0.85%
2023/09/1200.00293.5093.90-21,567-0.13%
2023/09/08194.20194.5093.7001,6080.00%
2023/09/07192.90193.4093.4001,6080.00%
2023/09/0600.00293.0093.40-21,624-0.12%
2023/09/05092.2000.0092.1001,6170.00%
2023/09/04190.8000.0091.3011,6090.06%
2023/08/31890.3600.0091.7081,6210.49%
2023/08/30590.52190.5090.4041,6140.25%
2023/08/29390.4000.0090.4031,6270.18%
2023/08/2500.00290.1590.50-21,671-0.12%
2023/08/2300.00288.8088.90-21,686-0.12%
2023/08/21589.6400.0089.4051,6960.29%
2023/08/180.189.6000.0089.500.11,7100.00%
2023/08/170.188.80289.7589.90-21,709-0.11%
2023/08/16289.05189.7089.2011,7080.06%
2023/08/1500.00187.5090.20-11,705-0.06%
2023/08/14587.64288.7086.8031,6930.18%
2023/08/1000.00089.4089.8001,6650.00%
2023/08/09189.30189.7089.8001,6650.00%
2023/08/08789.71289.1089.2051,6660.30%
2023/08/07391.73292.3092.5011,6450.06%
2023/08/04190.40191.0091.0001,6400.00%
2023/08/02290.85291.1090.3001,6380.00%
2023/08/01191.60192.3091.0001,6400.00%
2023/07/31590.54290.6590.4031,6310.18%
2023/07/28290.15290.1590.5001,6340.00%
2023/07/27190.00490.0390.20-31,644-0.18%
2023/07/2600.00289.2089.00-21,633-0.12%
2023/07/25888.63188.4088.4071,6270.43%
2023/07/24890.59489.4589.1041,6010.25%
2023/07/21794.90695.5292.8011,5610.06%
2023/07/201292.6214.193.4696.40-2.11,385-0.15%
2023/07/180.188.2800.0088.800.11,2630.01%
2023/07/174.187.96187.8088.203.11,2560.25%
2023/07/14889.68191.4089.5071,2640.55%
2023/07/136.891.87191.2090.205.81,2760.46%
2023/07/12299.5000.0099.5021,2160.16%
2023/07/070.199.0000.0098.500.11,2170.01%
2023/07/0400.001101.00101.00-11,306-0.08%
2023/07/031100.5000.00101.0011,3590.07%
2023/06/2800.001100.0099.40-11,429-0.07%
2023/06/2100.005101.00101.00-51,491-0.34%
2023/06/200100.5000.00100.5001,5000.00%
2023/06/191101.5000.00100.0011,4940.07%
2023/06/1600.00499.90100.50-41,477-0.27%
2023/06/15498.955100.5098.90-11,468-0.07%
2023/06/1421.199.091100.0098.9020.11,4521.38%
2023/06/131101.0000.00100.5011,4500.07%
2023/06/12099.80199.90102.00-11,449-0.07%
2023/06/0900.00298.8599.00-21,445-0.14%
2023/06/07299.30199.5099.6011,5180.07%
2023/06/02198.60299.3099.50-11,597-0.06%
2023/06/012.199.29298.4599.100.11,6150.01%
2023/05/29199.9000.00100.5011,6040.06%
2023/05/2400.00199.70100.00-11,718-0.06%
2023/05/23198.4000.0098.9011,7610.06%
2023/05/22198.0000.0098.4011,8070.06%
2023/05/1900.00197.9097.90-11,847-0.05%
2023/05/18196.9000.0097.5011,8970.05%
2023/05/1600.00195.2095.20-11,968-0.05%
2023/05/12295.00195.6095.1012,0190.05%
2023/05/11296.95296.1095.2002,0290.00%
2023/05/09296.80297.2096.7002,1080.00%
2023/05/0800.000.297.5297.40-0.22,127-0.01%
2023/05/0500.00497.8097.60-42,168-0.18%
2023/05/04395.17196.1096.4022,2370.09%
2023/05/03296.60296.5096.4002,2780.00%
2023/05/02098.50198.6098.60-12,305-0.04%
2023/04/28298.2000.0098.5022,3250.09%
2023/04/26297.35197.6098.6012,3180.04%
2023/04/25297.90197.9097.0012,3180.04%
2023/04/21399.53298.4598.1012,3100.04%
2023/04/2000.001100.50100.00-12,300-0.04%
2023/04/19499.5300.0098.8042,2930.17%
2023/04/181102.500.1101.00101.500.92,2750.04%
2023/04/141102.0000.00102.5012,2400.04%
2023/04/1200.002.7102.37101.00-2.72,207-0.12%
2023/04/1100.00599.40101.50-52,183-0.23%
2023/04/102.296.61197.2098.001.22,1320.06%
2023/04/076.298.1963.199.9797.30-56.92,112-2.69%
2023/04/061.499.17398.37100.00-1.72,048-0.08%
2023/03/30296.20296.4596.7001,9520.00%
2023/03/2800.00296.0094.90-21,937-0.10%
2023/03/27295.75795.4496.00-51,923-0.26%
2023/03/2400.00295.2095.30-21,909-0.10%
2023/03/23194.0000.0094.1011,8760.05%
2023/03/2200.00193.7093.80-11,866-0.05%
2023/03/21193.00293.3093.30-11,861-0.05%
2023/03/2000.00192.2092.50-11,862-0.05%
2023/03/17190.50391.6091.20-21,882-0.11%
2023/03/16291.401292.0191.10-101,873-0.53%
2023/03/15393.23193.3093.1021,8630.11%
2023/03/14192.60192.9092.7001,8550.00%
2023/03/131192.63292.8592.7091,8440.49%
2023/03/10191.601091.1091.80-91,813-0.50%
2023/03/0900.00193.0091.80-11,810-0.06%
2023/03/08291.55291.3092.0001,7960.00%
2023/03/072.189.84390.6790.70-0.91,776-0.05%
2023/03/06290.40290.8090.9001,7530.00%
2023/03/03189.5000.0089.9011,7330.06%
2023/03/02188.40189.1089.1001,7290.00%
2023/02/24190.20189.1088.9001,7200.00%
2023/02/23288.4500.0088.5021,6660.12%
2023/02/221088.80388.0788.7071,6450.43%
2023/02/21188.101188.2588.40-101,641-0.61%
2023/02/165.185.7000.0086.205.11,5770.32%
2023/02/15585.66285.4585.0031,5720.19%
2023/02/14187.5000.0087.5011,5170.07%
2023/02/13187.00185.6087.7001,5370.00%
2023/02/10487.7300.0086.9041,5370.26%
2023/02/09688.7800.0088.5061,5200.39%
2023/02/0800.00189.1089.20-11,530-0.07%
2023/02/07488.53288.9589.4021,5160.13%
2023/02/0600.00292.5092.20-21,498-0.13%
2023/02/03594.34393.4793.5021,5240.13%
2023/02/02592.66493.2893.3011,5040.07%
2023/02/01291.55191.8091.9011,4340.07%
2023/01/31389.7700.0090.6031,3890.22%
2023/01/3000.00190.3090.30-11,355-0.07%
2023/01/13289.8000.0088.6021,3550.15%
2023/01/12189.8000.0089.8011,3660.07%
2023/01/06188.20388.6088.80-21,406-0.14%
2023/01/05290.00290.3089.0001,4310.00%
2023/01/04789.90790.3389.4001,4430.00%
2023/01/03588.86689.1889.60-11,472-0.07%
2022/12/30589.40189.4089.0041,4800.27%
2022/12/29189.10190.1090.0001,4950.00%
2022/12/282.191.9100.0090.102.11,5350.14%
2022/12/2700.00293.3093.60-21,589-0.13%
2022/12/23291.00190.7092.4011,6200.06%
2022/12/22193.10193.5093.2001,6240.00%
2022/12/21192.40193.0092.1001,6460.00%
2022/12/20194.8000.0091.8011,6630.06%
2022/12/19195.70196.3095.2001,6880.00%
2022/12/16295.85196.1096.0011,7080.06%
2022/12/1500.00298.2097.50-21,713-0.12%
2022/12/14297.60297.9097.7001,7280.00%
2022/12/13397.77398.3097.5001,7230.00%
2022/12/12497.00496.7597.4001,7190.00%
2022/12/09495.68296.2095.8021,7250.12%
2022/12/08197.60296.8097.60-11,705-0.06%
2022/12/07297.40297.8096.2001,7160.00%
2022/12/06397.73198.3096.6021,7240.12%
2022/12/05198.60298.9098.80-11,723-0.06%
2022/12/01297.20298.2097.1001,7940.00%
2022/11/290.193.90494.1094.00-3.91,897-0.21%
2022/11/2400.001694.1494.30-161,968-0.81%
2022/11/2200.000.193.0093.20-0.12,0090.00%
2022/11/18193.5000.0093.6012,0620.05%
2022/11/17194.00493.7594.60-32,071-0.14%
2022/11/1000.00190.4090.10-12,297-0.04%
2022/11/09289.75290.2089.9002,3190.00%
2022/11/04188.00287.1587.70-12,618-0.04%
2022/11/03186.4000.0086.4012,7270.04%
2022/11/02386.77186.3086.3022,7380.07%
2022/11/0100.00982.7385.50-92,714-0.33%
2022/10/31181.70282.6581.90-12,705-0.04%
2022/10/28180.10180.5080.3002,7000.00%
2022/10/27280.00279.9580.4002,7100.00%
2022/10/260.178.0000.0077.800.12,7210.00%
2022/10/25179.5000.0078.8012,7290.04%
2022/10/2400.00280.9079.80-22,735-0.07%
2022/10/21179.0000.0079.0012,7370.04%
2022/10/20178.80179.6080.4002,7410.00%
2022/10/19181.0000.0080.3012,7510.04%
2022/10/18180.5000.0080.9012,7540.04%
2022/10/130.275.0000.0074.700.22,8200.01%
2022/10/12978.7400.0079.0092,7990.32%
2022/10/1100.00182.0078.90-12,834-0.04%
2022/10/05188.0000.0087.4013,0320.03%
2022/10/0400.00587.9087.10-53,055-0.16%
2022/10/032.182.96183.5084.001.13,0950.04%
2022/09/30182.1000.0083.0013,1570.03%
2022/09/2900.00282.0081.10-23,212-0.06%
2022/09/28380.8000.0080.5033,3100.09%
2022/09/27181.90282.5583.70-13,397-0.03%
2022/09/261.282.9700.0081.301.23,5360.03%
2022/09/22186.3000.0086.6013,8450.03%
2022/09/21187.50188.9087.8003,8400.00%
2022/09/20189.8000.0089.1013,8390.03%
2022/09/19188.7000.0088.9013,8550.03%
2022/09/16189.6000.0088.9013,8680.03%
2022/09/1500.00191.8090.40-13,875-0.03%
2022/09/14289.9000.0090.8023,8910.05%
2022/09/13292.7000.0091.7023,8850.05%
2022/09/1200.00192.5092.40-13,888-0.03%
2022/09/08291.5000.0091.2023,9120.05%
2022/09/071289.80290.2090.10103,9040.26%
2022/09/06694.47294.1591.9043,8580.10%
2022/08/311103.0000.00102.5013,7130.03%
2022/08/3000.000105.00105.5003,6720.00%
2022/08/292103.252103.00104.5003,6790.00%
2022/08/261105.5000.00104.0013,6750.03%
2022/08/240104.0000.00103.5003,6880.00%
2022/08/231101.501103.00104.0003,7150.00%
2022/08/2200.005103.00103.00-53,725-0.13%
2022/08/1900.002105.25106.50-23,680-0.05%
2022/08/181102.0000.00104.5013,6150.03%
2022/08/171102.005102.20101.50-43,524-0.11%
2022/08/16198.7000.0098.2013,4310.03%
2022/08/155100.682100.2099.3033,4000.09%
2022/08/121101.501100.50100.5003,3520.00%
2022/08/112101.253295.66100.00-303,240-0.93%
2022/08/103693.591093.2893.50263,0890.84%
2022/08/0900.00388.6089.80-32,983-0.10%
2022/08/08488.35488.2588.7002,9810.00%
2022/08/05687.22687.6087.6002,9620.00%
2022/08/03284.7500.0083.9022,9430.07%
2022/08/02185.7000.0085.0012,9710.03%
2022/08/0100.00887.2087.20-83,018-0.26%
2022/07/2900.001.385.8086.20-1.33,021-0.04%
2022/07/283.684.87185.3084.502.63,0400.09%
2022/07/27284.30285.2585.5003,0620.00%
2022/07/266.285.60284.5584.604.23,0930.13%
2022/07/25286.5000.0086.7023,1070.06%
2022/07/22388.2000.0086.3033,1260.10%
2022/07/2100.00386.4087.30-33,115-0.10%
2022/07/20386.10586.4085.30-23,100-0.06%
2022/07/1900.000.285.0085.10-0.23,122-0.01%
2022/07/182784.522584.8084.9023,1390.06%
2022/07/15483.931883.5984.10-143,123-0.45%
2022/07/14477.48379.3080.7013,0750.03%
2022/07/13182.2000.0081.7012,9870.03%
2022/07/1100.00283.0084.00-22,870-0.07%
2022/07/08280.65179.3080.9012,7920.04%
2022/07/07276.3000.0078.9022,7410.07%
2022/07/066.177.12675.8375.600.12,6830.00%
2022/07/051.278.02279.5080.40-0.82,618-0.03%
2022/07/0428.279.46279.6077.5026.22,5301.03%
2022/07/0115.582.3200.0081.4015.52,4070.64%
2022/06/30389.20888.9090.40-52,245-0.22%
2022/06/29398.70199.7098.6022,0670.10%
2022/06/28299.70399.7799.50-12,117-0.05%
2022/06/271100.501101.00101.5002,2000.00%
2022/06/24199.5000.0099.1012,2540.04%
2022/06/23499.08698.9099.00-22,264-0.09%
2022/06/221100.503100.00100.00-22,345-0.09%
2022/06/211102.001103.00104.0002,3460.00%
2022/06/201102.001100.50100.0002,3650.00%
2022/06/171106.001104.00104.0002,3460.00%
2022/06/1400.003110.00111.50-32,444-0.12%
2022/06/133110.671.3109.71109.001.72,5970.07%
2022/06/1000.000.1113.00113.00-0.12,6550.00%
2022/06/091113.0000.00112.5012,6680.04%
2022/06/081113.0000.00112.5012,6850.04%
2022/06/065114.801115.50114.5042,7150.15%
2022/06/021114.0000.00113.5012,7380.04%
2022/06/0100.006112.25112.00-62,803-0.21%
2022/05/311112.003110.83112.00-22,853-0.07%
2022/05/301107.503108.17108.50-22,877-0.07%
2022/05/271105.5000.00105.5012,8930.03%
2022/05/2600.001105.00104.00-12,959-0.03%
2022/05/252103.001103.00104.0013,0320.03%
2022/05/2400.005105.00102.50-53,118-0.16%
2022/05/190103.5000.00105.5003,4160.00%
2022/05/182106.000.1105.50105.001.93,4700.05%
2022/05/1300.001102.50103.50-13,531-0.03%
2022/05/100.1100.0000.00103.500.13,8100.00%
2022/05/063105.503106.17108.0003,9820.00%
2022/05/051107.501.1107.05108.00-0.14,1170.00%
2022/05/042107.001107.00107.0014,1580.02%
2022/05/036104.586105.00106.0004,2340.00%
2022/04/2900.001104.50105.50-14,345-0.02%
2022/04/287101.504101.63100.5034,4220.07%
2022/04/27199.10199.40101.5004,4930.00%
2022/04/262101.752101.50101.5004,6160.00%
2022/04/252.4102.5800.00102.002.44,8800.05%
2022/04/222.4108.832109.00108.000.45,0880.01%
2022/04/215111.405111.30110.0005,2650.00%
2022/04/203111.836111.17111.00-35,380-0.06%
2022/04/195113.505114.00112.5005,5020.00%
2022/04/181109.501110.50111.5005,7080.00%
2022/04/151.2111.081111.50110.500.26,2170.00%
2022/04/141113.002113.50113.00-16,576-0.02%
2022/04/133111.833112.17112.0006,8120.00%
2022/04/124111.143111.67111.5017,0150.01%
2022/04/112114.001112.00111.0017,1020.01%
2022/04/083.1115.893116.17116.500.17,3950.00%
2022/04/071115.001115.00114.5007,5010.00%
2022/04/0600.000118.00117.5007,5370.00%
2022/03/312.1118.981120.00118.001.17,5630.01%
2022/03/301.1120.051121.00121.000.17,5300.00%
2022/03/293120.001118.00120.0027,4870.03%
2022/03/281117.0000.00117.0017,4220.01%
2022/03/242116.251116.50117.5017,3200.01%
2022/03/231116.502.1117.71117.50-1.17,313-0.02%
2022/03/221116.506117.00116.50-57,305-0.07%
2022/03/211116.003116.50117.00-27,313-0.03%
2022/03/181114.500.2115.00114.000.87,2950.01%
2022/03/175.1117.183.1116.98117.0027,2700.03%
2022/03/169114.569113.61113.5007,2030.00%
2022/03/154109.002109.50109.0027,0600.03%
2022/03/142114.001114.50114.5017,0320.01%
2022/03/100.1116.0000.00114.000.17,1650.00%
2022/03/093112.6700.00112.5037,1540.04%
2022/03/0800.004112.88111.00-47,147-0.06%
2022/03/073.1115.523114.50113.500.17,1200.00%
2022/03/041119.0000.00118.5017,0440.01%
2022/03/032119.752120.00121.5006,9980.00%
2022/03/0200.001118.00119.00-16,961-0.01%
2022/03/014116.874116.38117.0006,9290.00%
2022/02/253116.001115.50116.0026,8810.03%
2022/02/241118.0000.00117.5016,8710.01%
2022/02/231120.502120.25121.00-16,846-0.01%
2022/02/223119.1700.00119.0036,8300.04%
2022/02/2113122.127124.29123.5066,7700.09%
2022/02/1811.2126.8510126.90127.001.26,7040.02%
2022/02/171129.5016128.81128.50-156,768-0.22%
2022/02/152.1129.9700.00128.002.17,0750.03%
2022/02/144130.001.1130.03129.502.97,4350.04%
2022/02/111.1135.4500.00134.001.17,3870.01%
2022/02/107138.215137.50137.5027,3090.03%
2022/02/095.1139.205.3138.23139.00-0.27,1830.00%
2022/02/073134.001.1136.95134.0026,9610.03%
2022/01/2621129.6413130.12130.0086,8750.12%
2022/01/255130.902130.00129.0036,9250.04%
2022/01/2429130.1617131.18130.50126,9270.17%
2022/01/213.1132.8100.00132.503.16,8830.04%
2022/01/2021138.0513138.04137.5086,9460.12%
2022/01/195138.204139.13137.0016,9160.01%
2022/01/184141.385142.10139.00-16,853-0.01%
2022/01/174138.133136.17141.0016,6010.02%
2022/01/143129.8312129.88136.00-96,415-0.14%
2022/01/132131.001132.02132.5016,2660.02%
2022/01/1200.006.1136.39134.00-6.16,152-0.10%
2022/01/113135.336135.17134.50-36,083-0.05%
2022/01/1013137.7715.2138.58136.50-2.25,920-0.04%
2022/01/078134.5021.2132.35133.50-13.25,443-0.24%
2022/01/065.2129.6326.5128.50133.00-21.35,078-0.42%
2022/01/0519127.187.1127.90131.0011.94,8430.25%
2022/01/047.3125.736124.83126.501.34,6430.03%
2022/01/0315127.2741.1126.75124.00-26.14,567-0.57%
2021/12/302123.253124.00123.50-14,268-0.02%
2021/12/290.2122.009.1121.89122.00-8.94,210-0.21%
2021/12/284119.001120.00120.0034,1770.07%
2021/12/272.1118.761120.00120.001.14,1800.03%
2021/12/247119.571119.50119.5064,1870.14%
2021/12/234120.005119.80120.50-14,220-0.02%
2021/12/211117.0000.00118.0014,1990.02%
2021/12/201117.503.1116.96117.50-2.14,208-0.05%
2021/12/173114.5000.00114.5034,2100.07%
2021/12/163117.0000.00116.5034,1960.07%
2021/12/142118.5000.00116.0024,1740.05%
2021/12/1300.003117.17118.50-34,157-0.07%
2021/12/094120.5000.00118.5044,1630.10%
2021/12/0800.001.5120.21119.00-1.54,143-0.04%
2021/12/077122.7100.00120.0074,1130.17%
2021/12/063.1120.051120.00121.002.14,0300.05%
2021/12/031118.002117.75118.50-14,004-0.02%
2021/12/023117.8300.00116.0034,0920.07%
2021/12/012115.752.5116.70118.50-0.54,115-0.01%
2021/11/3000.001119.00117.50-14,150-0.02%
2021/11/261115.5000.00117.0014,2700.02%
2021/11/231122.006119.00119.00-54,270-0.12%
2021/11/222123.003123.00123.00-14,222-0.02%
2021/11/192122.001124.50122.5014,1920.02%
2021/11/184123.0000.00122.5044,1850.10%
2021/11/173121.672123.75123.0014,1660.02%
2021/11/165125.012126.50124.5034,1270.07%
2021/11/1513.1124.903124.67126.0010.14,0320.25%
2021/11/127122.5724.3122.00121.50-17.33,936-0.44%
2021/11/112121.004.1121.07122.00-2.13,788-0.06%
2021/11/101112.501112.50112.0003,4570.00%
2021/11/093111.5000.00111.0033,5110.09%
2021/11/081110.501112.50110.5003,5290.00%
2021/11/050.3109.5000.00110.000.33,5760.01%
2021/11/043112.1700.00111.0033,5990.08%
2021/11/036112.671111.50111.5053,6260.14%
2021/11/025115.4000.00114.0053,6090.14%
2021/11/012116.001.3116.50115.500.83,5530.02%
2021/10/2900.001113.00112.00-13,691-0.03%
2021/10/285112.606110.75111.50-13,691-0.03%
2021/10/271105.5000.00107.0013,7130.03%
2021/10/263104.831105.50104.5023,7980.05%
2021/10/252108.5000.00109.0023,7450.05%
2021/10/221111.5010110.05110.00-93,809-0.24%
2021/10/212108.5000.00107.0023,7890.05%
2021/10/2000.001107.50107.00-13,814-0.03%
2021/10/191106.003107.00107.00-23,939-0.05%
2021/10/1800.002102.00106.00-23,941-0.05%
2021/10/151101.5000.00100.0013,9510.03%
2021/10/141100.0000.00100.5013,9690.03%
2021/10/0800.0011105.55105.50-114,160-0.26%
2021/10/071105.0000.00104.5014,2600.02%
2021/10/0610104.7500.00101.00104,3220.23%
2021/10/051102.001100.00102.0004,3620.00%
2021/10/0400.00199.3098.90-14,437-0.02%
2021/10/010.1100.0000.0098.800.14,6090.00%
2021/09/30299.1000.00102.0024,6270.04%
2021/09/281102.5000.00102.5014,7220.02%
2021/09/220.1105.501104.50104.50-0.95,032-0.02%
2021/09/171106.000.1106.00106.000.95,2990.02%
2021/09/152104.7500.00104.5025,8960.03%
2021/09/101109.501109.00110.0006,5010.00%
2021/09/073110.332111.25110.0017,2080.01%
2021/09/063109.0000.00108.5037,1760.04%
2021/09/035.1112.401113.00112.504.17,1640.06%
2021/09/0211112.051112.00112.50107,1640.14%
2021/09/011111.0000.00111.5017,1290.01%
2021/08/301106.0000.00105.5017,3500.01%
2021/08/261108.501107.00107.0007,4480.00%
2021/08/241106.001106.00108.0007,8380.00%
2021/08/203101.173101.27102.0007,9140.00%
2021/08/1900.005103.60102.00-57,968-0.06%
2021/08/183102.303103.83107.0008,1340.00%
2021/08/173105.671109.00102.5028,1270.02%
2021/08/162107.513108.00109.50-18,144-0.01%
2021/08/133113.331112.50111.0028,0970.02%
2021/08/122117.001116.50117.0018,0920.01%
2021/08/113119.6700.00118.0038,2080.04%
2021/08/094120.252121.50120.0028,2330.02%
2021/08/064123.8800.00123.0048,2160.05%
2021/08/054125.5000.00126.0048,2540.05%
2021/08/046131.085126.40125.5018,3560.01%
2021/08/0300.005129.50131.00-58,215-0.06%
2021/08/028128.505.2129.45128.502.98,1750.03%
2021/07/301124.005124.50125.00-48,088-0.05%
2021/07/291119.502.5120.00122.00-1.58,037-0.02%
2021/07/286116.500.6118.18118.005.58,1420.07%
2021/07/271123.002124.00122.00-18,186-0.01%
2021/07/260.5125.0000.00124.500.58,2150.01%
2021/07/2310125.4011126.18123.50-18,175-0.01%
2021/07/221122.503121.83122.50-28,046-0.02%
2021/07/214119.3800.00118.0048,0710.05%
2021/07/204121.3800.00120.5048,0460.05%
2021/07/191126.991125.50126.0008,0330.00%
2021/07/161126.502126.50126.00-18,058-0.01%
2021/07/153125.341.2125.42125.501.88,2000.02%
2021/07/143.2123.693125.67127.000.28,3090.00%
2021/07/1300.005125.70123.50-58,366-0.06%
2021/07/1200.001.1121.55122.50-1.18,309-0.01%
2021/07/094.1123.003123.83122.501.18,2410.01%
2021/07/083125.5010127.25127.00-78,295-0.08%
2021/07/072123.001122.50122.0018,2120.01%
2021/07/062122.500.4122.50122.001.78,2620.02%
2021/07/051.2124.063122.50124.00-1.88,290-0.02%
2021/07/023118.004120.63121.50-18,352-0.01%
2021/07/0110118.353119.50118.5078,5790.08%
2021/06/306121.0800.00121.0068,5650.07%
2021/06/291120.004121.38121.50-38,529-0.04%
2021/06/2824.5122.0920124.18121.004.58,4200.05%
2021/06/2512129.5027128.72127.50-158,186-0.18%
2021/06/248134.6930135.68132.50-228,043-0.27%
2021/06/233130.004131.00130.50-17,640-0.01%
2021/06/228129.387.1129.36128.5017,4500.01%
2021/06/217130.004130.38127.5037,3110.04%
2021/06/183127.672129.00127.5017,1570.01%
2021/06/176.1128.1111.5128.48128.50-5.47,071-0.08%
2021/06/161122.002122.75122.50-16,686-0.01%
2021/06/153118.507120.43121.00-46,730-0.06%
2021/06/113121.8300.00120.5036,7920.04%
2021/06/102123.006123.25122.00-46,833-0.06%
2021/06/0910.1122.261123.50122.009.16,8430.13%
2021/06/083123.493.8125.03123.50-0.76,828-0.01%
2021/06/072124.504.1122.12125.00-2.16,699-0.03%
2021/06/041.1119.523120.33120.00-26,581-0.03%
2021/06/032.2121.531.1121.95122.0016,6980.02%
2021/06/022.4121.4300.00121.002.46,6970.04%
2021/06/015.1124.7017.3124.23121.50-12.36,701-0.18%
2021/05/311.2118.933.1118.82119.00-26,484-0.03%
2021/05/282.1117.763118.17117.50-0.96,506-0.01%
2021/05/2711118.001118.00116.00106,4550.15%
2021/05/261118.911116.00117.0006,3840.00%
2021/05/250.1113.0000.00112.500.16,2440.00%
2021/05/2400.001.3111.60111.50-1.36,239-0.02%
2021/05/2100.000.2106.00105.50-0.26,1900.00%
2021/05/200.1105.0000.00103.000.16,2360.00%
2021/05/191.1106.501.2105.92108.00-0.16,2180.00%
2021/05/170.593.9800.0093.500.56,1960.01%
2021/05/143.198.9700.0098.703.16,2110.05%
2021/05/13495.865.292.8397.70-1.26,207-0.02%
2021/05/127100.29398.1397.3046,1620.06%
2021/05/112106.752106.00105.5006,1690.00%
2021/05/0700.005.2116.44118.00-5.26,122-0.08%
2021/05/061111.001.2112.67112.00-0.26,0370.00%
2021/05/051108.1000.00107.0015,9540.02%
2021/05/0400.002113.00107.00-25,847-0.03%
2021/05/033111.332111.25110.5015,7990.02%
2021/04/291116.044117.00116.00-35,796-0.05%
2021/04/282114.001113.50115.0015,7910.02%
2021/04/2710114.552115.00114.5085,8200.14%
2021/04/231117.5000.00118.0015,7350.02%
2021/04/223117.0100.00116.5035,7290.05%
2021/04/218118.321117.00117.0075,6900.12%
2021/04/2016125.7812.2126.11122.503.85,5260.07%
2021/04/193121.839.1120.58123.50-6.15,329-0.11%
2021/04/163117.001119.00117.5025,2030.04%
2021/04/152116.732.1117.48117.50-0.15,3130.00%
2021/04/141.2116.679117.56117.00-7.85,388-0.14%
2021/04/137116.431113.00113.0065,4360.11%
2021/04/124118.263117.00118.0015,4900.02%
2021/04/092.2121.565121.50121.50-2.85,700-0.05%
2021/04/083124.834125.00124.00-15,746-0.02%
2021/04/079.6123.7317122.91125.50-7.45,607-0.13%
2021/04/0600.001118.00118.50-15,365-0.02%
2021/04/011114.0000.00115.0015,3450.02%
2021/03/311116.5500.00117.0015,3090.02%
2021/03/295117.1000.00117.0055,3420.09%
2021/03/261115.001115.50117.0005,3600.00%
2021/03/252115.001114.00114.5015,3540.02%
2021/03/242114.2500.00115.0025,3480.04%
2021/03/237117.861117.50116.0065,3450.11%
2021/03/225118.705118.80118.5005,3140.00%
2021/03/195119.901.3119.49120.503.75,2780.07%
2021/03/183119.6600.00120.0035,1770.06%
2021/03/171.2115.9612118.63118.50-10.85,196-0.21%
2021/03/160.1114.5000.00115.500.15,1190.00%
2021/03/151.1113.0500.00113.001.15,0950.02%
2021/03/122110.003110.17110.00-15,064-0.02%
2021/03/115109.202109.25110.0035,1700.06%
2021/03/102107.251108.00107.5015,2550.02%
2021/03/091103.5000.00103.5015,3740.02%
2021/03/083109.6710112.50109.00-75,444-0.13%
2021/03/0517112.881111.50113.50165,4250.29%
2021/03/041113.001114.50112.5005,4200.00%
2021/03/034112.882114.25115.0025,4240.04%
2021/03/021116.001117.50115.5005,3810.00%
2021/02/251115.5000.00115.5015,5030.02%
2021/02/242.1116.821117.00117.001.15,6180.02%
2021/02/2300.001119.00119.00-15,604-0.02%
2021/02/224121.252120.00120.5025,6160.04%
2021/02/192119.991120.00122.0015,7040.02%
2021/02/182117.004118.25119.50-25,716-0.03%
2021/02/1718118.671.1118.91118.5016.95,6990.30%
2021/02/057.5121.372121.50121.005.55,6710.10%
2021/02/043.1123.351124.50124.502.15,6720.04%
2021/02/033.1125.672126.00126.001.15,7290.02%
2021/02/028127.385128.90125.5035,8730.05%
2021/02/013126.172126.50127.5015,8020.02%
2021/01/295126.903126.83124.5025,8390.03%
2021/01/2800.004125.13125.50-46,007-0.07%
2021/01/2700.003125.00125.50-36,137-0.05%
2021/01/262126.502124.00124.0006,3290.00%
2021/01/255127.802129.50127.5036,5170.05%
2021/01/225124.505125.60127.0006,5450.00%
2021/01/213122.831125.00122.5026,5740.03%
2021/01/202122.752124.00122.5006,6630.00%
2021/01/197122.071122.00122.0066,6150.09%
2021/01/188123.007121.64123.0016,6550.02%
2021/01/153122.001122.00122.0026,6740.03%
2021/01/141125.502126.00125.50-16,650-0.02%
2021/01/1300.001124.00124.00-16,665-0.02%
2021/01/122122.501123.00121.5016,7120.01%
2021/01/115124.103124.50124.5026,7240.03%
2021/01/0812123.671130.00123.50116,6960.16%
2021/01/076129.0000.00128.5066,5830.09%
2021/01/066134.839134.83131.00-36,497-0.05%
2021/01/055134.006133.83134.50-16,302-0.02%
2021/01/042134.505133.20138.00-36,198-0.05%
2020/12/312128.503127.50129.00-15,903-0.02%
2020/12/304125.002125.75125.0025,7940.03%
2020/12/291125.0000.00125.0015,7940.02%
2020/12/281123.501125.00126.5005,7840.00%
2020/12/241126.502125.25124.00-15,879-0.02%
2020/12/232125.752125.50125.5005,9290.00%
2020/12/2200.002125.25122.00-25,968-0.03%
2020/12/181124.502125.00124.50-16,208-0.02%
2020/12/172126.501125.00124.5016,2940.02%
2020/12/162125.504123.75125.50-26,325-0.03%
2020/12/153121.671123.50120.0026,3280.03%
2020/12/142121.752122.25123.0006,3180.00%
2020/12/113121.505119.50121.50-26,331-0.03%
2020/12/102127.753126.83128.50-16,286-0.02%
2020/12/093128.004129.38128.00-16,300-0.02%
2020/12/081127.501127.50127.5006,2820.00%
2020/12/077129.507126.71126.5006,3000.00%
2020/12/046130.832131.75131.5046,2010.06%
2020/12/033129.672128.00128.5016,1610.02%
2020/12/024128.505129.30129.50-16,071-0.02%
2020/11/302122.756125.00122.00-45,956-0.07%
2020/11/271122.006121.33121.50-55,926-0.08%
2020/11/2600.002117.75118.50-25,973-0.03%
2020/11/255116.306117.17115.00-15,985-0.02%
2020/11/245118.905122.00118.5005,9630.00%
2020/11/236122.009121.61121.00-35,936-0.05%
2020/11/194116.883118.00118.0015,9070.02%
2020/11/182118.254119.13116.50-25,959-0.03%
2020/11/172117.2500.00115.5025,9920.03%
2020/11/164115.751116.00116.5036,1500.05%
2020/11/1300.002115.00115.00-26,150-0.03%
2020/11/125113.805114.90113.0006,1650.00%
2020/11/114113.504113.88113.5006,2000.00%
2020/11/102110.5013112.00111.50-116,229-0.18%
2020/11/092108.0000.00108.5026,1550.03%
2020/11/063108.173109.67109.0006,1210.00%
2020/11/051110.506110.75109.50-56,125-0.08%
2020/11/044104.384106.25107.0006,0240.00%
2020/11/036102.754102.88102.5026,0510.03%
2020/11/02498.88799.37103.00-36,219-0.05%
2020/10/30694.92596.0094.0016,1250.02%
2020/10/29598.36397.4798.2026,2000.03%
2020/10/282102.751105.00102.0016,2420.02%
2020/10/263103.172104.00102.5016,5510.02%
2020/10/221103.5000.00104.0016,8840.01%
2020/10/211105.001104.00104.0007,2320.00%
2020/10/201102.501104.00104.0007,5240.00%
2020/10/1900.002105.25105.00-27,543-0.03%
2020/10/151100.0000.00101.0017,8130.01%
2020/10/142103.001104.00102.0018,0080.01%
2020/10/121106.001102.50102.5008,2850.00%
2020/10/0700.001103.50103.50-18,523-0.01%
2020/10/061104.0000.00105.0018,6310.01%
2020/09/292100.2500.00100.0029,0620.02%
2020/09/2800.001103.00104.00-19,246-0.01%
2020/09/25299.757100.26101.00-59,398-0.05%
2020/09/247105.575106.40104.5029,3600.02%
2020/09/238110.383110.50110.5059,3380.05%
2020/09/2210115.454117.13113.5069,3710.06%
2020/09/218119.563120.50119.0059,5530.05%
2020/09/182123.004123.50124.00-29,579-0.02%
2020/09/173121.676121.33121.00-39,684-0.03%
2020/09/165120.303123.50120.0029,9090.02%
2020/09/157124.645123.20122.00210,0930.02%
2020/09/1400.003.1122.21123.50-3.110,728-0.03%
2020/09/111118.001119.00119.50011,0960.00%
2020/09/100.1119.0000.00119.000.111,1420.00%
2020/09/091117.503117.00119.50-211,181-0.02%
2020/09/082119.501120.00118.00111,2650.01%
2020/09/077121.504120.25119.50311,2920.03%
2020/09/044123.5013123.54123.50-911,363-0.08%
2020/09/031120.5000.00120.50111,3300.01%
2020/09/025119.001120.00119.50411,5240.03%
2020/09/015116.004118.00119.50111,5320.01%
2020/08/312118.5000.00119.00211,5300.02%
2020/08/287119.1400.00119.50711,8750.06%
2020/08/273119.5000.00120.00311,9210.03%
2020/08/2618121.831121.50121.001712,0080.14%
2020/08/252124.001124.50124.50112,0590.01%
2020/08/2400.001121.00122.50-112,159-0.01%
2020/08/216119.503118.17119.00312,2570.02%
2020/08/2014121.183119.33119.001112,3170.09%
2020/08/192134.502133.25132.00012,4010.00%
2020/08/172136.002137.25136.50012,7000.00%
2020/08/144134.1316135.31135.50-1212,986-0.09%
2020/08/131131.502135.50130.50-113,286-0.01%
2020/08/121131.001132.00131.50013,5540.00%
2020/08/115130.402131.25130.50313,7530.02%
2020/08/109132.7216132.56132.50-714,005-0.05%
2020/08/077138.434137.13138.00314,0140.02%
2020/08/064140.639141.72141.00-514,069-0.04%
2020/08/053131.5000.00132.00313,8320.02%
2020/08/042135.005134.80135.50-313,875-0.02%
2020/08/033130.6700.00129.00314,1050.02%
2020/07/312125.2526134.10134.50-2414,435-0.17%
2020/07/304125.251125.50124.50314,2960.02%
2020/07/2914125.714124.50124.001014,2430.07%
2020/07/286128.004128.88127.50214,1230.01%
2020/07/2715130.035128.50126.501013,9390.07%
2020/07/2421138.572135.25134.501913,6480.14%
2020/07/232148.753149.67148.50-113,462-0.01%
2020/07/2221150.1018148.92146.50313,5400.02%
2020/07/212146.754146.63145.00-213,434-0.01%
2020/07/207144.865145.90147.00213,4430.01%
2020/07/172143.253142.17140.50-113,369-0.01%
2020/07/163137.171139.50135.50213,4130.01%
2020/07/152144.003144.17138.50-113,521-0.01%
2020/07/146146.007146.43143.00-113,658-0.01%
2020/07/132144.503146.00142.50-113,714-0.01%
2020/07/104139.751138.50139.00313,8730.02%
2020/07/095143.9011143.82144.00-614,044-0.04%
2020/07/085138.206139.92138.50-114,086-0.01%
2020/07/077136.644139.25135.50314,1230.02%
2020/07/065135.206136.25141.50-114,040-0.01%
2020/07/031130.001130.50129.50014,0540.00%
2020/07/022127.751128.00129.00114,2190.01%
2020/07/014132.252129.50129.50214,2280.01%
2020/06/304131.635131.90130.00-114,122-0.01%
2020/06/292126.752127.00125.00013,9470.00%
2020/06/248131.006130.33130.00213,9530.01%
2020/06/2316128.5617129.32131.50-114,096-0.01%
2020/06/2210126.7011128.55126.00-114,008-0.01%
2020/06/1928128.8624130.56124.50413,9040.03%
2020/06/1812119.7518122.28125.50-613,283-0.05%
2020/06/172115.003116.33114.50-112,929-0.01%
2020/06/164115.133117.00115.00113,0070.01%
2020/06/154114.633118.67113.50112,9990.01%
2020/06/124113.887114.43117.00-312,974-0.02%
2020/06/114118.254119.13116.50012,9750.00%
2020/06/101119.0000.00117.50112,8970.01%
2020/06/0910122.509120.39119.00112,9220.01%
2020/06/082120.252120.00119.00012,7560.00%
2020/06/057119.575119.80120.00212,7540.02%
2020/06/048120.3114119.50120.00-612,691-0.05%
2020/06/035114.704114.25114.00112,3810.01%
2020/06/028114.757115.29112.50112,3660.01%
2020/06/017114.937114.64113.00012,4090.00%
2020/05/293112.674113.25114.50-112,404-0.01%
2020/05/2812117.0810116.80114.00212,4230.02%
2020/05/277121.644122.25116.50312,3810.02%
2020/05/264117.389120.39123.50-512,251-0.04%
2020/05/2510120.6010119.85119.00012,1060.00%
2020/05/229122.5011122.36116.50-211,952-0.02%
2020/05/2112122.6713122.38124.00-111,722-0.01%
2020/05/2017114.6223114.52117.00-611,378-0.05%
2020/05/1910109.6012107.63110.00-211,042-0.02%
2020/05/187104.077104.36103.00010,8090.00%
2020/05/159101.9115101.17105.00-610,827-0.06%
2020/05/14398.50498.3396.50-110,511-0.01%
2020/05/1339101.332798.7198.401210,4490.11%
2020/05/126102.834101.63104.00210,3470.02%
2020/05/114103.635103.10101.00-110,300-0.01%
2020/05/0814102.5014101.16100.50010,1620.00%
2020/05/071098.171498.37101.50-49,789-0.04%
2020/05/06490.551491.0892.70-109,386-0.11%
2020/05/05290.50488.8588.60-29,305-0.02%
2020/04/301091.80790.3490.5039,3130.03%
2020/04/29490.58190.7090.3039,3020.03%
2020/04/28690.38189.4090.0059,3200.05%
2020/04/2700.001690.1992.00-169,225-0.17%
2020/04/24188.10288.3588.00-19,086-0.01%
2020/04/23588.26387.3787.7029,0350.02%
2020/04/22285.70287.1088.7008,9020.00%
2020/04/211590.51889.1689.2078,8040.08%
2020/04/20789.978.389.3890.20-1.38,661-0.02%
2020/04/171289.323190.0787.30-198,547-0.22%
2020/04/162188.153788.6286.50-168,339-0.19%
2020/04/151187.6200.0084.50118,1840.13%
2020/04/141081.363980.9886.00-297,972-0.36%
2020/04/131277.13579.0478.2077,7910.09%
2020/04/101577.66776.7376.0087,5780.11%
2020/04/092177.97178.7076.00207,6190.26%
2020/04/08978.041279.5377.70-37,540-0.04%
2020/04/07578.80878.9878.70-37,374-0.04%
2020/04/06172.50172.7073.9007,3220.00%
2020/04/0100.00170.9071.00-17,290-0.01%
2020/03/272072.79272.4069.20187,2090.25%
2020/03/26567.46468.4871.0017,2190.01%
2020/03/25367.90268.7569.5017,2000.01%
2020/03/24661.58661.1763.2007,1950.00%
2020/03/2300.00255.7057.50-27,182-0.03%
2020/03/2000.00757.9957.30-77,242-0.10%
2020/03/19459.6300.0055.3047,1620.06%
2020/03/18965.79964.9361.4007,1980.00%
2020/03/17466.98466.3864.8007,1680.00%
2020/03/13173.00173.0075.8007,2540.00%
2020/03/12281.65281.4581.1007,4600.00%
2020/03/11390.97491.3390.00-17,486-0.01%
2020/03/09289.85389.8087.30-17,609-0.01%
2020/03/0600.00193.2092.30-17,687-0.01%
2020/03/051592.92294.4092.10137,7120.17%
2020/03/041093.97395.0393.1077,6590.09%
2020/03/03695.57997.5497.00-37,837-0.04%
2020/03/024.189.74390.3788.801.17,7690.01%
2020/02/27295.25494.4093.30-27,822-0.03%
2020/02/261698.61199.6096.50158,1130.18%
2020/02/2500.004105.63104.00-48,522-0.05%
2020/02/215107.402107.25105.5039,0850.03%
2020/02/201110.0000.00108.0019,1420.01%
2020/02/196109.332109.50110.5049,2160.04%
2020/02/1819108.5824109.56109.00-59,281-0.05%
2020/02/171100.504103.00103.00-39,100-0.03%
2020/02/142101.503103.00101.50-19,128-0.01%
2020/02/1300.002101.75102.00-29,198-0.02%
2020/02/12498.00299.30100.0029,1110.02%
2020/02/1100.00197.0097.60-19,096-0.01%
2020/02/07296.35196.0096.0019,3490.01%
2020/02/06497.20498.0097.1009,4850.00%
2020/02/05399.70197.8099.0029,5110.02%
2020/02/044100.00299.40100.0029,6830.02%
2020/02/03295.85198.0097.2019,8000.01%
2020/01/31899.8600.0099.80810,0040.08%
2020/01/301103.504104.00103.50-310,358-0.03%
2020/01/204116.5000.00114.50410,6120.04%
2020/01/172113.001114.50113.00111,3590.01%
2020/01/162115.004115.25113.50-212,015-0.02%
2020/01/154118.131117.00116.00312,5870.02%
2020/01/1412118.3816117.94118.00-412,688-0.03%
2020/01/133116.501114.50116.50212,5990.02%
2020/01/105111.804111.75112.00112,5860.01%
2020/01/0921111.7620112.25112.50112,5370.01%
2020/01/081112.0000.00109.00112,4840.01%
2020/01/072118.0000.00113.50212,4400.02%
2020/01/061123.001121.00121.00012,4210.00%
2020/01/037124.649124.06121.00-212,397-0.02%
2020/01/021117.502117.25118.00-112,227-0.01%
2019/12/312116.509116.72117.00-712,227-0.06%
2019/12/304116.3811115.45115.50-712,238-0.06%
2019/12/275111.801110.50111.50412,0640.03%
2019/12/263108.002110.75108.50112,0270.01%
2019/12/256107.585107.60108.00112,0410.01%
2019/12/246109.001109.50109.00512,0990.04%
2019/12/2314106.7510107.05107.50412,0700.03%
2019/12/209115.447116.29113.00211,8080.02%
2019/12/192116.506116.50117.50-411,763-0.03%
2019/12/187113.862114.25112.50511,7180.04%
2019/12/173115.8310116.35117.50-711,857-0.06%
2019/12/161114.005113.00113.50-411,872-0.03%
2019/12/136111.336111.50111.00012,0800.00%
2019/12/111111.0000.00111.00112,0670.01%
2019/12/101109.501110.50112.50011,9870.00%
2019/12/0953114.5945112.77108.00811,8420.07%
2019/12/0632112.9536114.24116.00-411,650-0.03%
2019/12/0521113.8822113.45113.00-111,643-0.01%
2019/12/0345110.8447111.64110.50-211,796-0.02%
2019/12/022111.251109.50109.00111,7290.01%
2019/11/2933112.4834114.16111.00-111,693-0.01%
2019/11/2851115.1149115.83112.00211,6400.02%
2019/11/273113.505114.00113.00-211,496-0.02%
2019/11/264112.134110.13114.50011,5710.00%
2019/11/2526112.8720112.63112.50611,5650.05%
2019/11/2223110.0025109.42110.00-211,392-0.02%
2019/11/21497.5326101.91103.50-2211,252-0.20%
2019/11/202298.111197.5894.301111,4400.10%
2019/11/19796.712997.4797.70-2211,547-0.19%
2019/11/18195.201296.2897.20-1111,499-0.10%
2019/11/153195.335.197.1993.4025.911,4700.23%
2019/11/14494.78595.3296.00-111,598-0.01%
2019/11/134.193.2300.0094.504.111,5910.04%
2019/11/12594.92895.2693.00-311,834-0.03%
2019/11/11292.80593.2093.10-312,086-0.02%
2019/11/08495.53295.5094.80212,1850.02%
2019/11/071795.611494.6194.00312,2170.02%
2019/11/06397.57498.6898.50-112,136-0.01%
2019/11/051498.56598.2097.50912,0790.07%
2019/11/04299.508100.81101.50-611,944-0.05%
2019/11/0121100.921399.4899.10811,8660.07%
2019/10/31799.937100.0099.50011,7600.00%
2019/10/302599.942999.46100.50-411,680-0.03%
2019/10/292699.112698.7397.00011,5150.00%
2019/10/282495.741995.5796.10511,3970.04%
2019/10/252894.092894.5496.80011,4260.00%
2019/10/242385.734386.2989.10-2010,783-0.19%
2019/10/232281.413081.0581.00-810,243-0.08%
2019/10/221.276.60876.0676.80-6.89,768-0.07%
2019/10/21274.3000.0074.70210,0050.02%
2019/10/18374.231173.7773.80-810,075-0.08%
2019/10/17273.40273.4573.60010,1380.00%
2019/10/1400.00273.7574.00-210,542-0.02%
2019/10/0900.00471.3072.10-410,655-0.04%
2019/10/08373.33272.2072.00110,6930.01%
2019/10/07873.31873.7073.80010,9190.00%
2019/10/02174.6000.0075.20111,7520.01%
2019/10/01274.90274.5075.30011,7840.00%
2019/09/27773.63974.7273.50-211,768-0.02%
2019/09/2600.00378.1075.80-311,685-0.03%
2019/09/25376.87977.2277.10-611,670-0.05%
2019/09/24277.601177.8577.30-911,763-0.08%
2019/09/23179.000.579.1079.300.511,7360.00%
2019/09/20579.42279.8078.20311,9310.03%
2019/09/1900.00479.0378.90-411,853-0.03%
2019/09/18677.93178.3078.00511,7410.04%
2019/09/1700.00276.9076.40-211,504-0.02%
2019/09/16674.85175.2074.60511,4580.04%
2019/09/12675.1300.0075.00611,6340.05%
2019/09/11174.8000.0074.60111,8430.01%
2019/09/10574.98275.2574.30311,8800.03%
2019/09/09174.00174.3075.30011,9670.00%
2019/09/061175.69374.8074.70811,9040.07%
2019/09/05677.42477.6077.00211,7650.02%
2019/09/04375.37275.5575.30111,5110.01%
2019/09/03375.1000.0074.60311,4960.03%
2019/09/02174.20174.5075.30011,5160.00%
2019/08/30675.95277.0074.40411,4970.03%
2019/08/29477.2300.0075.60411,3570.04%
2019/08/28279.50578.9677.50-311,208-0.03%
2019/08/272882.491680.9680.601211,0770.11%
2019/08/26681.68382.6780.60310,9060.03%
2019/08/232183.902285.2186.50-110,601-0.01%
2019/08/221779.212079.9078.70-310,158-0.03%
2019/08/20476.75277.2076.00210,0710.02%
2019/08/19675.68676.3076.40010,0240.00%
2019/08/161374.121474.1473.50-19,770-0.01%
2019/08/15775.141476.5974.00-79,800-0.07%
2019/08/143375.051577.7478.50189,5990.19%
2019/08/13271.9500.0071.4029,3260.02%
2019/08/12174.70175.0075.3009,3480.00%
2019/08/08272.60573.8073.00-39,393-0.03%
2019/08/07572.4000.0072.3059,4370.05%
2019/08/0500.00274.1573.60-29,496-0.02%
2019/08/02375.001477.0074.20-119,522-0.12%
2019/08/01177.801277.8078.30-119,504-0.12%
2019/07/311677.284276.1877.10-269,491-0.27%
2019/07/30579.20478.1377.0019,5020.01%
2019/07/291676.46278.1579.70149,2750.15%
2019/07/26275.10174.9074.7019,0560.01%
2019/07/25174.60174.5073.5009,2110.00%
2019/07/2400.00172.0072.30-19,140-0.01%
2019/07/232376.571176.8871.40129,0940.13%
2019/07/22171.9000.0071.9018,8390.01%
2019/07/19471.40671.9272.50-28,902-0.02%
2019/07/181070.40170.5070.4098,9740.10%
2019/07/17771.91272.4070.9059,1810.05%
2019/07/1600.00373.0073.00-39,229-0.03%
2019/07/151070.90172.2072.0099,3690.10%
2019/07/121570.641770.2269.70-29,476-0.02%
2019/07/11870.30672.0372.3029,5130.02%
2019/07/10271.15270.1070.0009,4850.00%
2019/07/09467.331867.5667.30-149,313-0.15%
2019/07/08764.20964.5064.60-29,122-0.02%
2019/07/0500.00860.0060.30-89,034-0.09%
2019/07/04159.00160.0059.0009,1400.00%
2019/07/03958.491058.7058.80-19,129-0.01%
2019/07/02159.00159.5059.2009,2230.00%
2019/07/0100.001059.5959.70-109,365-0.11%
2019/06/28258.2000.0058.3029,3450.02%
2019/06/271658.612858.3258.00-129,301-0.13%
2019/06/26156.60657.3057.20-59,081-0.06%
2019/06/25255.0000.0054.9028,9510.02%
2019/06/2400.00255.0056.30-28,955-0.02%
2019/06/21256.20256.3555.7008,9420.00%
2019/06/20355.63955.6356.80-68,911-0.07%
2019/06/1900.00253.4053.80-28,762-0.02%
2019/06/17249.30150.8049.6518,7250.01%
2019/06/14152.1000.0051.6018,7690.01%
2019/06/12253.2500.0053.4028,9700.02%
2019/06/05151.8000.0051.8019,1000.01%
2019/05/31553.4400.0052.8059,3670.05%
2019/05/3000.00153.0053.40-19,524-0.01%
2019/05/29552.723451.7751.60-299,880-0.29%
2019/05/28255.10154.3054.7019,8960.01%
2019/05/27754.79955.0254.50-210,205-0.02%
2019/05/231757.241057.2157.30710,3410.07%
2019/05/22658.78457.8057.30210,7280.02%
2019/05/21258.8000.0059.00210,7460.02%
2019/05/20156.00255.8056.10-110,807-0.01%
2019/05/173258.29260.1057.803010,8130.28%
2019/05/16858.713659.9658.20-2810,805-0.26%
2019/05/15758.74959.2659.00-210,961-0.02%
2019/05/14657.72255.1557.60411,0670.04%
2019/05/13655.9300.0055.30611,2290.05%
2019/05/101357.0000.0057.201311,5310.11%
2019/05/092558.12458.6058.102111,8970.18%
2019/05/0800.00359.9760.50-312,040-0.02%
2019/05/07460.58161.2060.30312,1760.02%
2019/05/06759.2000.0058.40712,4890.06%
2019/05/0300.00661.6061.70-613,191-0.05%
2019/05/02860.83661.1261.00213,5950.01%
2019/04/30158.70458.7358.30-314,103-0.02%
2019/04/29157.60257.5557.60-114,579-0.01%
2019/04/264357.242756.4957.301614,5660.11%
2019/04/25159.10259.7559.10-114,486-0.01%
2019/04/24258.75158.7058.20114,3760.01%
2019/04/231261.271060.5960.50214,1910.01%
2019/04/22360.90162.8063.20213,9250.01%
2019/04/19159.60359.8360.70-213,710-0.01%
2019/04/1800.001457.2758.20-1413,489-0.10%
2019/04/17356.43757.2956.10-413,274-0.03%
2019/04/161156.55357.6357.20813,2240.06%
2019/04/15154.60554.7055.90-413,015-0.03%
2019/04/121552.2800.0052.401512,9470.12%
2019/04/11454.55354.4052.30112,9540.01%
2019/04/10153.30553.2653.70-412,825-0.03%
2019/04/09252.4000.0051.50212,7320.02%
2019/04/08151.50252.5052.00-112,803-0.01%
2019/04/03652.65352.6751.60312,8080.02%
2019/04/0200.002051.5451.60-2012,697-0.16%
2019/04/01149.8000.0050.30112,6390.01%
2019/03/29349.5300.0049.95312,6600.02%
2019/03/28149.25149.2549.15013,1280.00%
2019/03/27249.7500.0049.80213,1910.02%
2019/03/25349.72250.0849.95113,3190.01%
2019/03/22251.80151.6051.60113,4020.01%
2019/03/21952.18851.9352.40113,4690.01%
2019/03/201350.6000.0052.201313,5950.10%
2019/03/191450.101450.2349.95013,4620.00%
2019/03/18149.60449.4649.80-313,260-0.02%
2019/03/15648.70348.6049.00313,2100.02%
2019/03/14149.70150.4049.70013,0780.00%
2019/03/1300.00149.5550.30-113,182-0.01%
2019/03/12249.80150.1049.55113,1760.01%
2019/03/11150.6000.0049.35113,4200.01%
2019/03/08249.9800.0050.60213,4520.01%
2019/03/07451.43149.8050.50313,4340.02%
2019/03/06152.50153.8051.50013,4150.00%
2019/03/0500.00153.8054.20-113,257-0.01%
2019/03/041854.173054.3455.50-1213,312-0.09%
2019/02/279651.709650.8151.40012,8850.00%
2019/02/264750.265251.1051.40-512,737-0.04%
2019/02/258148.818149.4249.60012,3450.00%
2019/02/222648.942048.6648.60612,2980.05%
2019/02/212451.422750.9850.60-312,262-0.02%
2019/02/20848.81547.9049.00312,0800.02%
2019/02/19149.5000.0049.20112,0270.01%
2019/02/18149.0000.0048.65111,9340.01%
2019/02/15149.001449.0648.90-1311,918-0.11%
2019/02/141550.84750.3249.05811,8620.07%
2019/02/131250.48850.1049.80411,6480.03%
2019/02/121750.271250.2749.70511,5210.04%
2019/02/114049.464249.6950.60-211,339-0.02%
2019/01/305545.525545.7346.00011,0670.00%
2019/01/29944.061043.3843.05-110,767-0.01%
2019/01/28244.63244.3543.70010,6380.00%
2019/01/253744.583744.0143.30010,6690.00%
2019/01/2414146.1313146.4344.301010,5340.09% 大買/大賣/
2019/01/235742.826143.4044.65-49,951-0.04%
2019/01/224241.473941.8542.3539,8460.03%
2019/01/21640.282839.8841.35-229,429-0.23%
2019/01/1800.00137.6537.60-19,279-0.01%
2019/01/17536.5600.0036.5059,5590.05%
2019/01/16137.55137.6537.1009,8490.00%
2019/01/15137.00136.8536.90010,1970.00%
2019/01/14136.80136.9536.95010,6780.00%
2019/01/11236.90136.3536.60110,7790.01%
2019/01/10336.60336.5736.45010,8930.00%
2019/01/09137.80237.0837.00-111,005-0.01%
2019/01/08238.3300.0037.95211,0480.02%
2019/01/07238.20238.5039.00011,2670.00%
2019/01/04237.65138.2537.50111,2690.01%
2019/01/02337.97340.0838.00011,4520.00%
2018/12/28338.92538.9838.90-211,477-0.02%
2018/12/27138.3000.0038.40111,5620.01%
2018/12/26438.13339.4037.35111,5280.01%
2018/12/25337.95338.2038.75011,5550.00%
2018/12/24337.45337.8738.60011,8400.00%
2018/12/2200.00237.0037.00-211,913-0.02%
2018/12/21638.33638.7337.60012,0330.00%
2018/12/20437.79438.0937.90011,7500.00%
2018/12/19637.09837.3438.00-212,407-0.02%
2018/12/18137.20136.5036.10012,6020.00%
2018/12/17738.88837.1837.30-112,754-0.01%
2018/12/14437.18337.7038.00112,7270.01%
2018/12/1300.00237.3537.15-212,739-0.02%
2018/12/12436.20236.6836.10212,7230.02%
2018/12/11135.55236.1035.70-113,076-0.01%
2018/12/10134.90135.2035.00013,4460.00%
2018/12/07134.60134.9035.05013,9780.00%
2018/12/061235.27334.5534.05914,0420.06%
2018/12/05237.70138.1537.50114,0810.01%
2018/12/04239.05438.3638.50-214,113-0.01%
2018/12/0300.00338.2038.00-313,929-0.02%
2018/11/30236.6000.0036.30213,9770.01%
2018/11/2900.00436.9336.25-414,135-0.03%
2018/11/28136.6000.0036.60114,2490.01%
2018/11/271238.081138.5836.55114,5710.01%
2018/11/23135.7000.0035.70114,8880.01%
2018/11/2200.00836.2035.95-814,912-0.05%
2018/11/21136.3000.0036.45114,9380.01%
2018/11/201137.01236.7036.50914,9410.06%
2018/11/19437.501337.4337.80-914,780-0.06%
2018/11/16134.95135.1034.80014,5010.00%
2018/11/1500.00433.9034.30-414,406-0.03%
2018/11/14334.101035.4034.00-714,326-0.05%
2018/11/1300.00434.7035.05-414,212-0.03%
2018/11/12434.1500.0034.10414,1020.03%
2018/11/09134.251334.5035.50-1214,002-0.09%
2018/11/08635.64235.6534.80413,8890.03%
2018/11/071235.891436.1436.65-213,747-0.01%
2018/11/06335.47135.0535.05213,6620.01%
2018/11/05237.00136.7536.60113,5060.01%
2018/11/021136.941035.8036.30113,3760.01%
2018/11/0100.00536.4436.30-513,143-0.04%
2018/10/31131.95432.7833.75-312,878-0.02%
2018/10/30929.77629.6130.70312,6510.02%
2018/10/29433.60232.6531.35212,2280.02%
2018/10/26234.352834.7733.20-2611,840-0.22%
2018/10/25536.302736.7835.50-2211,427-0.19%
2018/10/24438.65938.9439.40-511,058-0.05%
2018/10/231038.10638.1938.00410,7360.04%
2018/10/223338.31438.1637.752910,3200.28%
2018/10/181936.4000.0036.40199,6610.20%
2018/10/17235.93435.6635.55-29,509-0.02%
2018/10/16634.10234.1034.9049,2990.04%
2018/10/15234.80236.2033.7509,1450.00%
2018/10/12233.50134.6534.6518,8410.01%
2018/10/111231.64731.7931.5058,7670.06%
2018/10/09834.26433.7034.0048,5570.05%
2018/10/081235.68434.6333.8588,3620.10%
2018/10/05434.88235.2837.1028,1430.02%
2018/10/04637.33537.1437.0517,9480.01%
2018/10/03437.36237.1337.0027,8460.03%
2018/10/021839.782939.7537.75-117,676-0.14%
2018/10/01339.1700.0039.0037,3090.04%
2018/09/28339.20139.1039.9527,1630.03%
2018/09/271740.071640.0639.5516,9730.01%
2018/09/263441.393040.0139.9046,7250.06%
2018/09/25337.681638.6639.20-135,973-0.22%
2018/09/21136.351035.6735.65-95,648-0.16%
2018/09/20234.18234.0334.0005,4020.00%
2018/09/1900.00134.5033.95-15,267-0.02%
2018/09/18232.88433.1833.45-25,121-0.04%
2018/09/173435.513035.3034.8044,9200.08%
2018/09/142634.723034.8636.50-44,534-0.09%
2018/09/131735.721435.2233.6034,1130.07%
2018/09/123034.613533.8334.90-53,537-0.14%
2018/09/11634.93434.5434.4023,4140.06%
2018/09/1000.001133.6034.45-113,180-0.35%
2018/09/071135.12134.7033.95103,0740.33%
2018/09/06334.92934.4335.25-62,918-0.21%
2018/09/05234.65135.1534.3512,7260.04%
2018/09/04233.93634.2334.30-42,514-0.16%
2018/09/031433.87833.8534.6062,2710.26%
2018/08/311832.382432.7433.00-61,890-0.32%
2018/08/30130.151830.3230.75-171,418-1.20%
2018/08/29328.8500.0029.0031,2920.23%
2018/08/28828.001728.2028.30-91,363-0.66%
2018/08/2700.00426.6827.75-41,314-0.30%
2018/08/17324.6000.0024.5031,2960.23%
2018/08/1400.00225.3025.10-21,331-0.15%
2018/08/13525.3000.0025.3051,3380.37%
2018/08/09227.2000.0027.0521,3810.14%
2018/08/07126.8000.0026.7511,3670.07%
2018/07/2700.00126.4526.35-11,254-0.08%
2018/07/26126.2000.0026.1511,2500.08%
2018/07/25126.0000.0026.0011,2550.08%
2018/07/1200.00524.9525.05-51,227-0.41%
2018/07/11526.0000.0026.0051,2270.41%
2018/07/0400.00226.6026.30-21,227-0.16%
2018/06/261727.4500.0027.30171,2061.41%
2018/06/1300.00427.5527.70-41,111-0.36%
2018/06/12227.20127.1527.2011,0860.09%
2018/06/0700.001027.4527.50-101,053-0.95%
2018/06/05527.8900.0027.9559790.51%
2018/06/0100.002025.7826.45-20779-2.56%
2018/05/312125.4500.0025.45217582.77%
2018/05/30125.7000.0025.5016530.15%
2018/05/18626.97627.0527.0006100.00%
2018/05/021125.7000.0026.25116581.67%
2018/04/27525.2000.0025.3556820.73%
2018/04/24125.2000.0025.6517310.14%
2018/04/23226.10126.2026.0017580.13%
2018/04/20126.7000.0026.8018010.12%
2018/04/19227.05126.9026.9018110.12%
2018/04/17126.9000.0026.9518270.12%
2018/04/13227.3000.0027.2028660.23%
2018/04/12127.3500.0027.1019400.11%
2018/04/11127.4000.0027.5519540.10%
2018/04/10127.00226.9526.95-1969-0.10%
2018/04/0900.00127.1026.95-1990-0.10%
2018/02/09128.10627.0628.00-52,629-0.19%
2018/02/06228.25527.9027.55-32,646-0.11%
2018/01/3000.004430.7030.70-442,785-1.58%
2018/01/2200.00131.6030.80-12,935-0.03%
2018/01/1900.00132.3532.05-12,905-0.03%
2018/01/17532.70132.6532.6542,8980.14%
2018/01/1600.00333.7033.75-32,864-0.10%
2018/01/15132.0000.0032.1012,8440.04%
2018/01/09132.4000.0032.3512,8330.04%
2018/01/08532.11032.0032.0052,8090.18%
2018/01/04534.28634.8734.50-12,728-0.04%
2018/01/03534.3500.0034.3552,7100.18%
2018/01/02534.7300.0034.4052,6850.19%
台表科5元股息訂7/11除息 估今年獲利增幅優於營收成長Anue鉅亨-2024/06/21
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨-2024/06/14
台表科 相關文章