大中 (6435)-臺銀-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	11	108.91	0	0.00	107.50	11	437	2.52%
2024/03/06	4	114.88	0	0.00	114.50	4	476	0.84%
2024/03/01	2	114.00	7	117.36	119.00	-5	530	-0.94%
2024/02/26	0	0.00	2	115.00	115.00	-2	505	-0.40%
2024/02/23	2	113.00	0	0.00	112.50	2	493	0.41%
2024/02/22	1	116.00	0	0.00	114.50	1	492	0.20%
2024/02/21	2	115.00	0	0.00	115.00	2	498	0.40%
2024/02/20	1	114.50	1	117.00	115.00	0	494	0.00%
2024/01/31	1	109.50	1	109.00	108.50	0	446	0.00%
2024/01/30	2	110.50	1	111.00	109.50	1	446	0.22%
2024/01/26	1	108.50	0	0.00	107.00	1	438	0.23%
2024/01/24	2	113.50	1	111.50	112.50	1	411	0.24%
2023/12/08	0	0.00	1	112.00	109.50	-1	268	-0.37%
2023/12/05	1	110.50	0	0.00	110.00	1	246	0.41%
2023/12/01	1	116.00	3	115.83	115.50	-2	232	-0.86%
2023/11/30	4	119.88	1	119.97	119.00	3	209	1.43%
2023/11/28	0	0.00	1	104.50	104.50	-1	110	-0.90%
2023/11/20	0	0.00	0.1	103.50	103.00	-0.1	86	-0.12%
2023/11/17	0	0.00	1	100.50	100.50	-1	72	-1.38%
2023/11/07	0	0.00	0.1	97.90	98.00	-0.1	64	-0.20%
2023/11/06	0	0.00	1	96.10	96.50	-1	63	-1.57%
2023/11/01	1	95.60	0	0.00	95.70	1	62	1.59%
2023/09/07	0	96.70	0	0.00	96.30	0	78	0.03%
2023/08/22	0.1	99.60	0	0.00	99.80	0.1	77	0.15%
2023/08/10	0	0.00	4	99.83	100.50	-4	79	-5.05%
2023/07/24	1	99.00	0	0.00	99.90	1	87	1.15%
2023/07/11	0	0.00	1	100.50	100.50	-1	107	-0.93%
2023/07/10	0	0.00	3	100.33	100.00	-3	110	-2.72%
2023/07/07	0	0.00	1	100.50	101.50	-1	113	-0.88%
2023/07/03	0	0.00	1	102.50	102.50	-1	141	-0.71%
2023/06/30	2	101.50	0	0.00	101.00	2	142	1.40%
2023/06/27	2	101.50	0	0.00	102.00	2	146	1.37%
2023/06/26	0	0.00	1	101.50	101.50	-1	147	-0.68%
2023/06/13	0	0.00	1	103.00	104.00	-1	148	-0.67%
2023/06/07	0	0.00	0	103.00	104.00	0	149	-0.03%
2023/06/06	0	0.00	1	103.50	103.50	-1	149	-0.67%
2023/06/02	0	0.00	0.1	104.50	104.00	-0.1	151	-0.04%
2023/05/15	0	0.00	3	100.17	100.00	-3	183	-1.64%
2023/05/12	0	0.00	2	99.95	100.50	-2	186	-1.07%
2023/05/08	0	0.00	1	106.00	106.00	-1	204	-0.49%
2023/04/21	0	0.00	4	105.00	105.00	-4	233	-1.71%
2023/04/18	1	111.00	0	0.00	111.00	1	226	0.44%
2023/04/17	3	111.00	0	0.00	111.00	3	221	1.35%
2023/04/13	4	111.00	0	0.00	109.50	4	216	1.84%
2023/04/10	0	0.00	2	109.25	108.50	-2	203	-1.00%
2023/03/31	3	104.17	0	0.00	104.00	3	184	1.63%
2023/03/30	2	103.50	0	0.00	103.50	2	184	1.09%
2023/03/22	0	0.00	1	104.50	105.00	-1	186	-0.54%
2023/03/09	0.1	106.50	0	0.00	105.50	0.1	210	0.05%
2023/02/22	1	106.99	1	107.00	107.00	0	231	0.01%
2023/02/16	0	0.00	1	108.00	107.50	-1	234	-0.43%
2023/02/10	0	0.00	1	107.00	108.00	-1	239	-0.42%
2023/02/09	1	111.50	0	0.00	109.50	1	244	0.41%
2023/02/08	0	0.00	2	108.75	110.50	-2	239	-0.84%
2023/02/03	0	0.00	4	106.50	106.50	-4	223	-1.79%
2023/02/02	3	107.50	0	0.00	108.00	3	221	1.35%
2023/02/01	4	106.50	4	105.13	106.50	0	215	0.00%
2023/01/31	1	103.00	1	103.50	103.00	0	205	0.00%
2022/12/07	0	0.00	2	108.50	105.50	-2	226	-0.88%
2022/12/06	3	108.33	0	0.00	108.00	3	225	1.33%
2022/12/05	0	0.00	1	113.50	112.00	-1	220	-0.45%
2022/12/01	0	0.00	2	110.25	109.50	-2	211	-0.94%
2022/11/25	0	0.00	1	110.00	107.50	-1	204	-0.49%
2022/11/24	0	0.00	1	109.00	108.50	-1	197	-0.51%
2022/11/11	0	0.00	1	107.00	105.50	-1	229	-0.43%
2022/10/13	0	0.00	2	88.40	89.80	-2	365	-0.55%
2022/10/12	0	0.00	1	92.80	93.50	-1	364	-0.27%
2022/10/11	1	93.00	0	0.00	92.20	1	374	0.27%
2022/10/07	1	98.10	0	0.00	97.30	1	379	0.26%
2022/10/05	1	104.50	0	0.00	103.50	1	386	0.26%
2022/09/30	0	0.00	3	95.67	99.90	-3	417	-0.72%
2022/09/29	1	97.40	2	99.00	97.60	-1	435	-0.23%
2022/09/28	1	98.80	1	96.70	96.00	0	443	0.00%
2022/09/27	1	101.50	1	102.00	102.50	0	455	0.00%
2022/09/22	0	0.00	1	109.00	110.00	-1	496	-0.20%
2022/09/15	2	111.25	0	0.00	111.00	2	584	0.34%
2022/09/12	0	0.00	1	112.50	112.00	-1	635	-0.16%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/07	0	0.00	1	112.00	110.50	-1	724	-0.14%
2022/09/06	4	116.13	0	0.00	113.00	4	730	0.55%
2022/09/05	1	118.00	1	118.50	118.00	0	744	0.00%
2022/09/02	1	119.50	2	120.75	121.00	-1	752	-0.13%
2022/09/01	3	119.17	2	121.00	121.00	1	761	0.13%
2022/08/31	0	0.00	1	121.50	122.00	-1	781	-0.13%
2022/08/30	1	120.00	2	121.00	120.00	-1	816	-0.12%
2022/08/29	2	118.25	0	0.00	119.00	2	905	0.22%
2022/08/26	0	0.00	1	125.50	122.50	-1	908	-0.11%
2022/08/24	2	123.00	0	0.00	121.00	2	930	0.21%
2022/08/22	0	0.00	2	125.00	123.00	-2	962	-0.21%
2022/08/19	1	124.50	1	126.00	124.00	0	962	0.00%
2022/08/18	1	125.50	3	124.50	125.00	-2	959	-0.21%
2022/08/16	0	0.00	2	121.50	121.50	-2	953	-0.21%
2022/08/15	2	123.50	0	0.00	123.50	2	980	0.20%
2022/08/12	2	120.75	5	121.80	123.00	-3	1,000	-0.30%
2022/08/05	0	0.00	1	113.50	114.00	-1	985	-0.10%
2022/08/01	2	114.50	0	0.00	115.00	2	1,024	0.20%
2022/07/29	1	116.50	1	116.00	116.00	0	1,026	0.00%
2022/07/22	5	123.60	0	0.00	123.50	5	1,035	0.48%
2022/07/20	3	118.00	0	0.00	117.50	3	1,011	0.30%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,008	-0.10%
2022/07/18	2	116.50	1	116.50	116.50	1	1,006	0.10%
2022/07/15	1	114.00	1	115.00	115.00	0	999	0.00%
2022/07/14	2	109.00	2	110.00	112.50	0	994	0.00%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/12	1	108.00	0	0.00	106.00	1	994	0.10%
2022/07/07	1	112.00	1	109.50	114.00	0	977	0.00%
2022/07/06	1	114.00	1	113.50	114.00	0	963	0.00%
2022/07/05	1	117.00	1	114.00	116.50	0	964	0.00%
2022/07/04	2	117.75	2	118.50	117.50	0	957	0.00%
2022/07/01	0	0.00	3	118.67	118.00	-3	957	-0.31%
2022/06/30	1	124.00	0.2	123.50	123.00	0.8	953	0.09%
2022/06/29	2	130.50	0	0.00	129.00	2	950	0.21%
2022/06/28	1	131.50	0	0.00	132.00	1	956	0.10%
2022/06/27	3	137.50	2	138.00	138.50	1	962	0.10%
2022/06/24	3	144.17	0	0.00	140.50	3	939	0.32%
2022/06/22	1	151.00	1	143.00	143.00	0	940	0.00%
2022/06/21	1	149.50	1	150.50	152.50	0	939	0.00%
2022/06/16	0	0.00	1	172.00	152.50	-1	956	-0.10%
2022/06/14	0	0.00	1	160.00	165.50	-1	912	-0.11%
2022/06/13	1	160.50	0	0.00	165.50	1	900	0.11%
2022/06/09	2	165.75	0	0.00	166.50	2	896	0.22%
2022/06/08	0	0.00	1	162.50	166.00	-1	876	-0.11%
2022/06/07	0	0.00	1	166.50	165.00	-1	842	-0.12%
2022/06/06	0	157.00	0	0.00	156.00	0	755	0.00%
2022/05/26	0	0.00	1	148.50	148.50	-1	709	-0.14%
2022/05/24	1	156.00	3	155.50	151.50	-2	708	-0.28%
2022/05/23	2	156.25	8	157.06	155.00	-6	708	-0.85%
2022/05/20	0	0.00	14	154.86	151.50	-14	690	-2.03%
2022/05/19	0	149.00	1	151.00	152.00	-1	674	-0.15%
2022/05/18	0	0.00	3	151.50	150.00	-3	676	-0.44%
2022/05/16	0	0.00	2	146.75	146.50	-2	714	-0.28%
2022/05/13	1	148.50	2	149.00	147.00	-1	739	-0.14%
2022/05/12	1	149.50	0	0.00	142.00	1	846	0.12%
2022/05/11	0	0.00	1	148.00	148.50	-1	875	-0.11%
2022/05/09	0	0.00	10	141.50	143.00	-10	866	-1.15%
2022/05/06	0	0.00	3	140.00	145.00	-3	863	-0.35%
2022/05/05	0	0.00	1	141.50	141.50	-1	858	-0.12%
2022/05/04	0	0.00	3	139.50	137.00	-3	850	-0.35%
2022/04/25	4	133.05	0	0.00	131.50	4	830	0.49%
2022/04/22	2	138.25	0	0.00	138.50	2	830	0.24%
2022/04/21	8	140.00	1	140.50	139.50	7	844	0.83%
2022/04/20	1	139.50	2	139.00	140.00	-1	844	-0.12%
2022/04/19	8	140.38	0	0.00	138.50	8	844	0.95%
2022/04/18	4	141.13	0	0.00	140.50	4	845	0.47%
2022/04/15	5	146.01	0	0.00	144.50	5	846	0.59%
2022/04/12	7	142.08	0	0.00	143.00	7	865	0.81%
2022/04/07	5	149.30	0	0.00	147.00	5	977	0.51%
2022/04/06	5	153.90	0	0.00	153.00	5	972	0.51%
2022/03/31	0	0.00	1	160.50	161.00	-1	946	-0.11%
2022/03/30	2	159.25	1	161.00	157.50	1	931	0.11%
2022/03/29	2	158.50	10	157.05	159.00	-8	906	-0.88%
2022/03/28	10	152.35	0.1	154.04	154.50	10	897	1.11%
2022/03/23	0	0.00	6	157.50	156.50	-6	862	-0.70%
2022/03/22	0	0.00	1	154.00	152.00	-1	810	-0.12%
2022/03/21	0	0.00	5	153.60	152.00	-5	804	-0.62%
2022/03/18	1	146.50	4	151.75	153.50	-3	798	-0.38%
2022/03/17	0	0.00	6	146.42	146.50	-6	776	-0.77%
2022/03/16	0	142.50	0	0.00	142.00	0	774	0.00%
2022/03/15	10	141.85	0	0.00	141.50	10	775	1.29%
2022/03/14	0	0.00	4	146.25	148.00	-4	767	-0.52%
2022/03/10	0.1	145.00	3	146.00	145.00	-3	774	-0.38%
2022/03/08	2	140.50	0	0.00	140.00	2	783	0.26%
2022/03/07	4	144.50	0	0.00	141.50	4	784	0.51%
2022/03/04	0	0.00	1	149.50	149.50	-1	800	-0.13%
2022/03/03	1	154.00	3	153.00	151.50	-2	815	-0.25%
2022/03/02	0	0.00	1	150.50	152.00	-1	828	-0.12%
2022/03/01	1	150.00	1	148.50	150.00	0	823	0.00%
2022/02/25	0	0.00	1	148.00	148.00	-1	831	-0.12%
2022/02/24	1	145.00	1	148.50	145.50	0	852	0.00%
2022/02/22	1	145.05	0	0.00	147.00	1	931	0.11%
2022/02/21	0	0.00	1	155.00	152.00	-1	995	-0.10%
2022/02/18	3	150.17	0	0.00	155.00	3	1,048	0.29%
2022/02/17	0	153.50	0	0.00	153.50	0	1,056	0.00%
2022/02/16	2	153.25	12	154.29	153.50	-10	1,051	-0.95%
2022/02/15	0	0.00	1	154.00	150.00	-1	1,031	-0.10%
2022/02/14	7	154.71	1	152.50	153.50	6	1,006	0.60%
2022/02/11	1	149.00	2	148.75	154.00	-1	908	-0.11%
2022/02/09	0	0.00	1	139.50	140.00	-1	870	-0.11%
2022/02/08	0	0.00	0.8	136.50	138.00	-0.8	866	-0.09%
2022/01/24	0	132.00	0	0.00	131.00	0	886	0.00%
2022/01/18	0.8	136.00	0	0.00	134.00	0.8	915	0.09%
2022/01/17	1	132.50	0	0.00	135.50	1	927	0.11%
2022/01/13	2	135.75	0	0.00	135.50	2	924	0.22%
2022/01/12	1	136.50	0	0.00	137.50	1	925	0.11%
2022/01/10	10	141.25	0	0.00	141.00	10	923	1.08%
2022/01/07	5	147.50	1	146.50	144.00	4	934	0.43%
2022/01/06	5	149.30	1	150.00	149.00	4	922	0.43%
2022/01/04	4	157.88	4	158.38	157.00	0	907	0.00%
2022/01/03	3	156.50	4	158.63	155.00	-1	843	-0.12%
2021/12/30	0	0.00	6	148.67	146.50	-6	793	-0.76%
2021/12/29	1	147.00	1	146.00	145.50	0	786	0.00%
2021/12/28	1	146.50	10	147.40	148.00	-9	785	-1.15%
2021/12/21	6	141.50	0	0.00	142.50	6	782	0.77%
2021/12/14	10	140.85	0	0.00	138.50	10	766	1.30%
2021/12/09	1	144.50	0	0.00	144.50	1	755	0.13%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/11/24	0	0.00	1	148.50	149.00	-1	699	-0.14%
2021/11/23	1	150.00	0	0.00	146.00	1	687	0.15%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	1	166.50	2	163.75	158.50	-1	646	-0.15%
2021/11/18	1	155.00	0	0.00	157.50	1	570	0.18%
2021/11/17	1	151.50	5	156.70	159.50	-4	494	-0.81%
2021/11/11	0	0.00	1	139.00	137.50	-1	404	-0.25%
2021/11/01	0	0.00	1	139.50	139.00	-1	393	-0.25%
2021/10/27	0	0.00	1	134.00	135.50	-1	390	-0.26%
2021/10/26	0	0.00	1	131.00	131.00	-1	391	-0.26%
2021/10/19	1	127.00	2	127.00	127.00	-1	512	-0.20%
2021/10/15	0	0.00	13	124.92	123.50	-13	612	-2.12%
2021/10/14	1	116.50	1	120.00	121.00	0	618	0.00%
2021/10/12	4	120.88	5	123.80	119.50	-1	656	-0.15%
2021/10/08	0	0.00	2	123.50	122.00	-2	656	-0.30%
2021/10/07	0	0.00	1	116.00	121.50	-1	663	-0.15%
2021/10/05	2	111.00	0	0.00	113.00	2	740	0.27%
2021/09/28	0	0.00	1	119.50	120.00	-1	826	-0.12%
2021/09/27	0	0.00	5	121.10	121.00	-5	849	-0.59%
2021/09/08	2	119.50	0	0.00	119.50	2	954	0.21%
2021/09/07	18	120.44	0	0.00	122.50	18	957	1.88%
2021/09/03	0	0.00	2	129.00	125.50	-2	954	-0.21%
2021/09/02	0	0.00	12	130.29	128.00	-12	972	-1.23%
2021/09/01	1	128.50	0	0.00	128.50	1	961	0.10%
2021/08/31	1	125.50	7	129.79	125.50	-6	959	-0.63%
2021/08/30	0	0.00	2	123.50	123.50	-2	941	-0.21%
2021/08/27	4	121.50	1	121.00	121.00	3	939	0.32%
2021/08/20	1	121.50	0	0.00	121.50	1	952	0.10%
2021/08/11	0	0.00	3	130.67	125.50	-3	938	-0.32%
2021/08/10	3	126.00	2	128.50	130.50	1	934	0.11%
2021/08/09	15	130.43	0	0.00	128.50	15	937	1.60%
2021/08/06	3	132.00	0	0.00	133.00	3	938	0.32%
2021/08/03	2	136.75	0	0.00	136.00	2	959	0.21%
2021/07/30	1	132.00	0	0.00	131.00	1	951	0.11%
2021/07/28	3	127.50	5	132.19	133.50	-2	946	-0.21%
2021/07/27	0	0.00	1	137.57	136.50	-1	938	-0.11%
2021/07/26	0	0.00	1	144.00	146.00	-1	918	-0.11%
2021/07/23	2	146.25	2	141.50	140.00	0	891	0.00%
2021/07/22	2	138.75	0	0.00	138.50	2	866	0.23%
2021/07/21	1	139.00	0	0.00	143.00	1	832	0.12%
2021/07/20	2	135.75	2	136.75	134.50	0	786	0.00%
2021/07/19	3	138.00	2	137.25	138.50	1	784	0.13%
2021/07/16	1	136.50	0	0.00	133.50	1	764	0.13%
2021/07/15	0	0.00	1	132.50	134.00	-1	767	-0.13%
2021/07/14	0	0.00	1	132.00	132.00	-1	786	-0.13%
2021/07/13	0	0.00	3	141.00	134.50	-3	793	-0.38%
2021/07/05	2	125.25	1	122.00	126.00	1	761	0.13%
2021/07/02	1	121.50	10	121.70	123.00	-9	825	-1.09%
2021/07/01	1	118.50	1	119.00	118.50	0	915	0.00%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/25	1	119.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	0	0.00	4	121.63	122.50	-4	1,103	-0.36%
2021/06/21	1	117.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	120.00	6	122.25	119.50	-5	1,173	-0.43%
2021/06/16	0	0.00	4	114.00	117.00	-4	1,155	-0.35%
2021/06/11	0	0.00	2	115.25	114.50	-2	1,152	-0.17%
2021/06/10	2	116.75	3	117.50	115.50	-1	1,159	-0.09%
2021/06/08	2	111.50	0	0.00	111.50	2	1,173	0.17%
2021/06/03	0	0.00	6	114.00	114.00	-6	1,173	-0.51%
2021/06/02	3	111.00	0	0.00	112.00	3	1,170	0.26%
2021/05/28	2	111.50	0	0.00	112.00	2	1,160	0.17%
2021/05/25	1	108.50	1	110.50	109.00	0	1,165	0.00%
2021/05/24	0	0.00	2	106.00	106.50	-2	1,166	-0.17%
2021/05/18	0	0.00	5	101.00	102.50	-5	1,192	-0.42%
2021/05/14	2	101.50	5	102.50	101.50	-3	1,185	-0.25%
2021/05/12	0	0.00	1	99.90	101.50	-1	1,170	-0.09%
2021/05/11	4	109.50	1	108.00	107.00	3	1,156	0.26%
2021/05/10	3	115.50	0	0.00	116.00	3	1,150	0.26%
2021/05/05	1	118.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	1	112.50	0	126.50	120.50	1	1,142	0.09%
2021/05/03	6	128.92	0.2	128.00	125.00	5.8	1,132	0.51%
2021/04/29	0	0.00	4	135.00	134.00	-4	1,130	-0.35%
2021/04/28	6	134.83	2	137.00	137.00	4	1,119	0.36%
2021/04/27	0	0.00	3	134.00	133.50	-3	1,103	-0.27%
2021/04/26	0	0.00	1	138.00	135.50	-1	1,099	-0.09%
2021/04/23	19	131.55	2	136.00	135.50	17	1,083	1.57%
2021/04/22	4	133.50	1	140.00	131.00	3	1,075	0.28%
2021/04/21	0	0.00	1	137.00	137.00	-1	1,070	-0.09%
2021/04/19	3	140.33	6	137.92	140.00	-3	1,057	-0.28%
2021/04/14	6	132.00	2	130.25	133.50	4	1,059	0.38%
2021/04/13	2	138.25	1	138.50	132.00	1	1,093	0.09%
2021/04/12	0.3	141.50	0	0.00	138.00	0.3	1,084	0.02%
2021/04/09	7	141.86	1	142.00	140.50	6	1,087	0.55%
2021/04/08	6	147.08	0	0.00	147.00	6	1,103	0.54%
2021/04/07	1	140.50	8	144.25	145.00	-7	1,040	-0.67%
2021/04/01	0	0.00	1	132.00	131.00	-1	1,080	-0.09%
2021/03/31	3	135.83	2	135.00	132.00	1	1,133	0.09%
2021/03/30	5	140.20	9	137.28	136.00	-4	1,107	-0.36%
2021/03/29	8	136.81	3	134.50	135.00	5	1,027	0.49%
2021/03/26	1	131.50	0	0.00	129.50	1	958	0.10%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/17	1	121.00	0	0.00	122.00	1	1,047	0.10%
2021/03/15	1	126.00	1	127.00	125.00	0	1,055	0.00%
2021/03/02	0	0.00	4	120.75	118.00	-4	1,132	-0.35%
2021/02/26	0	0.00	4	121.00	119.50	-4	1,160	-0.34%
2021/02/25	0	0.00	4	122.25	121.50	-4	1,191	-0.34%
2021/02/24	1	124.50	4	123.25	122.00	-3	1,217	-0.25%
2021/02/18	0	0.00	0	113.00	117.50	0	1,281	0.00%
2021/02/17	0	0.00	1.5	112.82	114.50	-1.5	1,320	-0.11%
2021/02/05	1	108.00	0.2	109.00	108.50	0.8	1,390	0.06%
2021/02/04	2	107.00	0	0.00	107.50	2	1,428	0.14%
2021/02/03	0	0.00	0	108.50	108.50	0	1,437	0.00%
2021/02/02	0	0.00	0.3	108.00	108.00	-0.3	1,446	-0.02%
2021/01/29	1	108.00	0	0.00	106.50	1	1,490	0.07%
2021/01/28	4	111.38	0	0.00	110.50	4	1,494	0.27%
2021/01/26	9	115.72	0	0.00	114.50	9	1,494	0.60%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/21	0	0.00	1	118.00	119.00	-1	1,488	-0.07%
2021/01/20	2	121.75	0	0.00	120.50	2	1,493	0.13%
2021/01/19	2	126.50	0	0.00	126.50	2	1,493	0.13%
2021/01/15	0	0.00	1	132.00	125.50	-1	1,506	-0.07%
2021/01/14	1	129.00	1	128.00	130.00	0	1,505	0.00%
2021/01/07	0	0.00	1	128.50	128.00	-1	1,586	-0.06%
2021/01/06	2	138.25	0	0.00	130.50	2	1,586	0.13%
2021/01/05	0	0.00	1	131.50	131.50	-1	1,567	-0.06%
2021/01/04	0	0.00	1	135.50	136.00	-1	1,644	-0.06%
2020/12/31	3	134.33	6	136.25	135.00	-3	1,699	-0.18%
2020/12/30	4	133.50	0	0.00	137.50	4	1,738	0.23%
2020/12/29	1	132.00	5	133.00	131.50	-4	1,700	-0.24%
2020/12/28	8	133.19	6	134.67	132.00	2	1,665	0.12%
2020/12/25	0	0.00	5	128.00	130.00	-5	1,536	-0.33%
2020/12/24	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2020/12/23	2	116.50	4	116.75	117.00	-2	1,462	-0.14%
2020/12/22	3	117.00	1	115.50	115.50	2	1,461	0.14%
2020/12/21	4	120.75	5	120.20	119.00	-1	1,453	-0.07%
2020/12/18	6	117.75	7	121.50	118.00	-1	1,437	-0.07%
2020/12/17	4	116.25	0	0.00	116.50	4	1,409	0.28%
2020/12/15	3	119.67	0	0.00	117.00	3	1,432	0.21%
2020/12/14	0	0.00	2	127.50	127.50	-2	1,368	-0.15%
2020/12/10	1	119.50	4	119.50	119.50	-3	1,303	-0.23%
2020/12/04	0	0.00	2	121.00	121.00	-2	1,267	-0.16%
2020/12/02	1	121.00	1	120.50	123.00	0	1,237	0.00%
2020/11/26	0	0.00	1	124.00	120.00	-1	1,206	-0.08%
2020/11/24	2	123.00	1	122.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	1	118.00	120.00	-1	1,138	-0.09%
2020/11/20	1	118.00	4	118.38	119.50	-3	1,122	-0.27%
2020/11/18	1	118.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	3	114.83	7	115.14	117.50	-4	1,057	-0.38%
2020/11/16	5	115.70	2	116.50	115.00	3	1,038	0.29%
2020/11/13	1	111.00	2	113.75	115.50	-1	993	-0.10%
2020/11/11	1	106.00	1	107.50	107.00	0	875	0.00%
2020/11/10	4	105.75	1	107.50	105.50	3	864	0.35%
2020/11/09	1	108.50	13	108.15	107.50	-12	853	-1.41%
2020/11/02	0	0.00	2	98.25	97.30	-2	800	-0.25%
2020/10/23	1	104.50	0	0.00	104.50	1	760	0.13%
2020/10/22	1	102.00	0	0.00	101.00	1	748	0.13%
2020/10/21	1	102.50	2	104.50	102.50	-1	738	-0.14%
2020/10/19	4	103.50	1	103.50	103.00	3	724	0.41%
2020/10/16	1	104.00	3	107.33	102.00	-2	714	-0.28%
2020/10/15	2	109.00	0	0.00	105.50	2	653	0.31%
2020/10/14	0	0.00	1	109.00	112.00	-1	619	-0.16%
2020/10/12	5	107.30	10	107.40	108.00	-5	567	-0.88%
2020/10/08	3	101.67	3	103.50	105.00	0	479	0.00%
2020/10/07	3	102.00	12	102.58	103.00	-9	402	-2.24%
2020/09/25	5	90.00	0	0.00	89.40	5	386	1.29%
2020/09/24	5	91.00	0	0.00	91.30	5	387	1.29%
2020/09/21	0	0.00	1	94.40	94.20	-1	379	-0.26%
2020/09/18	0	0.00	1	96.50	95.90	-1	361	-0.28%
2020/09/17	0	0.00	1	93.10	92.70	-1	341	-0.29%
2020/08/27	4	97.00	14	96.14	95.00	-10	368	-2.72%
2020/08/24	0	0.00	1	92.70	92.20	-1	335	-0.30%
2020/08/20	0	0.00	4	85.70	84.90	-4	322	-1.24%
2020/08/19	4	89.48	1	89.60	88.80	3	328	0.91%
2020/07/27	0	0.00	2	88.40	87.90	-2	411	-0.49%
2020/07/23	7	90.69	0	0.00	90.60	7	421	1.66%
2020/07/21	0	0.00	4	94.30	94.50	-4	423	-0.95%
2020/07/15	1	92.60	0	0.00	92.30	1	446	0.22%
2020/07/07	2	96.55	0	0.00	96.50	2	460	0.43%
2020/07/06	23	95.76	10	98.30	100.00	13	449	2.89%
2020/07/03	0	0.00	1	93.40	93.60	-1	424	-0.24%
2020/06/19	1	90.30	5	90.74	89.90	-4	448	-0.89%
2020/06/18	1	89.50	0	0.00	89.60	1	449	0.22%
2020/06/17	1	89.60	0	0.00	89.60	1	450	0.22%
2020/06/16	1	90.20	0	0.00	90.50	1	456	0.22%
2020/06/15	1	88.80	0	0.00	88.30	1	461	0.22%
2020/06/12	1	87.70	0	0.00	89.10	1	466	0.21%
2020/06/09	1	93.90	0	0.00	93.30	1	485	0.21%
2020/06/08	0	0.00	1	95.00	94.90	-1	491	-0.20%
2020/06/03	0	0.00	1	94.00	93.70	-1	493	-0.20%
2020/06/02	1	94.30	0	0.00	93.40	1	496	0.20%
2020/06/01	0	0.00	1	93.00	93.10	-1	501	-0.20%
2020/05/22	2	90.60	0	0.00	90.00	2	515	0.39%
2020/05/21	0	0.00	1	92.00	91.80	-1	516	-0.19%
2020/05/15	1	90.00	0	0.00	89.70	1	552	0.18%
2020/05/05	1	88.90	3	88.30	89.00	-2	526	-0.38%
2020/04/17	1	80.00	1	81.70	79.80	0	515	0.00%
2020/04/16	0	0.00	1	78.10	80.70	-1	511	-0.20%
2020/04/15	1	77.60	10	78.50	78.80	-9	510	-1.76%
2020/04/09	0	0.00	1	77.00	76.00	-1	533	-0.19%
2020/04/08	1	76.70	0	0.00	77.80	1	533	0.19%
2020/04/07	0	0.00	2	74.60	75.40	-2	534	-0.37%
2020/04/06	3	72.10	1	72.20	72.40	2	545	0.37%
2020/03/31	0	0.00	2	73.05	71.60	-2	577	-0.35%
2020/03/25	0	0.00	3	69.43	68.80	-3	699	-0.43%
2020/03/24	0	0.00	2	62.70	64.20	-2	711	-0.28%
2020/03/19	2	59.15	2	60.00	59.00	0	736	0.00%
2020/03/17	8	69.73	0	0.00	67.50	8	724	1.10%
2020/03/16	0	0.00	2	79.05	74.00	-2	714	-0.28%
2020/03/13	4	75.00	2	75.10	78.90	2	710	0.28%
2020/03/12	5	89.00	17	83.69	83.00	-12	698	-1.72%
2020/03/11	2	92.40	0	0.00	91.20	2	707	0.28%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/02/27	8	97.50	0	0.00	95.10	8	661	1.21%
2020/02/25	3	100.33	0	0.00	100.00	3	651	0.46%
2020/02/20	12	106.17	2	109.00	104.00	10	635	1.57%
2020/02/17	0	0.00	6	99.80	99.40	-6	594	-1.01%
2020/02/10	6	95.00	0	0.00	95.10	6	594	1.01%
2020/02/05	0	0.00	1	96.20	94.40	-1	590	-0.17%
2020/01/31	2	99.40	0	0.00	98.70	2	571	0.35%
2020/01/30	10	103.20	0	0.00	102.50	10	567	1.76%
2020/01/20	2	113.00	0	0.00	113.50	2	578	0.35%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/16	2	115.00	0	0.00	115.00	2	597	0.33%
2020/01/15	0	0.00	1	118.00	116.50	-1	624	-0.16%
2020/01/13	1	117.00	0	0.00	118.00	1	655	0.15%
2020/01/09	1	121.00	1	119.50	119.50	0	658	0.00%
2020/01/08	0	0.00	5	117.50	117.50	-5	664	-0.75%
2020/01/07	5	115.00	0	0.00	117.00	5	662	0.75%
2020/01/03	5	128.50	10	126.90	124.00	-5	647	-0.77%
2020/01/02	4	128.00	0	0.00	126.00	4	638	0.63%
2019/12/27	4	127.00	8	125.56	125.50	-4	614	-0.65%
2019/12/26	2	124.75	2	124.75	124.50	0	612	0.00%
2019/12/25	3	122.00	0	0.00	125.00	3	600	0.50%
2019/12/24	0	0.00	2	121.00	121.00	-2	572	-0.35%
2019/12/23	3	118.17	4	119.88	120.00	-1	539	-0.19%
2019/12/20	1	117.00	1	116.50	116.00	0	497	0.00%
2019/12/19	0	0.00	6	113.00	113.50	-6	455	-1.32%
2019/12/18	1	111.50	0	0.00	111.00	1	441	0.23%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	6	109.00	6	111.50	109.00	0	447	0.00%
2019/11/29	6	107.00	0	0.00	105.50	6	436	1.38%
2019/11/28	0	0.00	6	109.50	110.00	-6	433	-1.38%
2019/11/25	1	105.50	5	106.40	105.00	-4	468	-0.85%
2019/11/15	2	105.50	0	0.00	105.50	2	505	0.40%
2019/11/07	8	109.00	0	0.00	109.00	8	510	1.57%
2019/11/01	0	0.00	2	112.50	113.00	-2	506	-0.40%
2019/10/31	1	113.00	0	0.00	112.00	1	511	0.20%
2019/10/29	1	114.00	0	0.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	120.00	115.00	-1	507	-0.20%
2019/10/25	0	0.00	1	117.00	117.50	-1	498	-0.20%
2019/10/23	1	116.50	0	0.00	115.00	1	512	0.20%
2019/10/22	1	117.00	12	116.79	116.50	-11	488	-2.25%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/18	5	112.50	0	0.00	111.00	5	461	1.08%
2019/10/08	1	112.00	1	111.00	110.00	0	493	0.00%
2019/10/04	0	0.00	1	115.00	112.50	-1	487	-0.21%
2019/09/19	1	112.50	2	113.00	111.50	-1	527	-0.19%
2019/09/17	0	0.00	3	107.00	107.00	-3	508	-0.59%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/12	2	106.50	1	106.00	106.00	1	526	0.19%
2019/09/09	4	109.75	4	108.00	108.00	0	554	0.00%
2019/09/02	0	0.00	3	111.50	112.00	-3	554	-0.54%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	3	113.50	2	114.25	113.00	1	537	0.19%
2019/08/20	0	0.00	1	107.50	107.00	-1	488	-0.20%
2019/08/19	0	0.00	2	107.25	106.50	-2	481	-0.41%
2019/08/16	0	0.00	1	102.50	103.50	-1	476	-0.21%
2019/08/07	1	104.50	0	0.00	102.00	1	532	0.19%
2019/08/06	1	100.50	0	0.00	104.50	1	541	0.18%
2019/08/02	6	107.83	1	108.00	107.50	5	545	0.92%
2019/07/30	2	113.00	0	0.00	112.00	2	545	0.37%
2019/07/29	2	116.50	0	0.00	115.50	2	550	0.36%
2019/07/25	1	123.50	0	0.00	125.00	1	555	0.18%
2019/07/24	0	0.00	2	121.75	122.00	-2	538	-0.37%
2019/07/23	2	121.00	0	0.00	120.50	2	539	0.37%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/19	1	119.50	1	120.50	120.00	0	546	0.00%
2019/07/16	6	124.75	5	123.70	123.50	1	541	0.18%
2019/07/15	1	118.00	1	119.00	121.00	0	503	0.00%
2019/07/11	1	119.00	2	118.50	118.00	-1	511	-0.20%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/09	2	116.00	0	0.00	116.00	2	516	0.39%
2019/07/08	2	118.50	2	118.50	118.00	0	519	0.00%
2019/07/04	3	121.33	0	0.00	119.50	3	508	0.59%
2019/07/03	0	0.00	1	120.00	119.00	-1	507	-0.20%
2019/07/02	1	119.50	0	0.00	118.50	1	521	0.19%
2019/07/01	1	115.00	4	115.00	116.50	-3	517	-0.58%
2019/06/27	1	112.00	0	0.00	112.00	1	516	0.19%
2019/06/26	2	113.50	0	0.00	113.00	2	525	0.38%
2019/06/24	1	114.50	3	115.17	114.50	-2	530	-0.38%
2019/06/21	2	113.00	2	113.75	112.50	0	516	0.00%
2019/06/20	0	0.00	1	112.50	114.00	-1	511	-0.20%
2019/06/19	3	110.67	3	113.00	111.00	0	512	0.00%
2019/06/18	3	110.67	0	0.00	109.50	3	511	0.59%
2019/06/12	0	0.00	1	105.50	106.00	-1	574	-0.17%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/05/20	0	0.00	3	109.50	109.50	-3	942	-0.32%
2019/05/17	1	113.00	0	0.00	113.00	1	960	0.10%
2019/05/16	2	110.00	2	109.75	111.00	0	951	0.00%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/14	1	107.50	0	0.00	107.50	1	1,073	0.09%
2019/05/09	1	108.50	0	0.00	108.50	1	1,125	0.09%
2019/05/06	0	0.00	2	118.00	115.00	-2	1,200	-0.17%
2019/05/02	2	118.00	5	117.30	118.00	-3	1,265	-0.24%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/29	3	115.00	1	114.00	114.00	2	1,434	0.14%
2019/04/26	2	120.25	0	0.00	119.00	2	1,547	0.13%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/12	0	0.00	1	118.00	118.00	-1	1,806	-0.06%
2019/04/11	1	122.50	0	0.00	120.00	1	1,816	0.06%
2019/04/09	1	124.00	5	124.00	123.50	-4	1,873	-0.21%
2019/04/08	0	0.00	1	124.50	125.00	-1	1,889	-0.05%
2019/04/03	5	122.90	5	122.50	122.50	0	1,896	0.00%
2019/04/02	1	119.00	0	0.00	120.50	1	1,895	0.05%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,913	-0.05%
2019/03/22	2	121.50	2	122.00	121.00	0	2,094	0.00%
2019/03/21	1	122.00	0	0.00	120.50	1	2,134	0.05%
2019/03/20	10	122.45	5	121.40	120.50	5	2,287	0.22%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	2	118.75	2	120.00	119.00	0	2,294	0.00%
2019/03/12	2	129.00	1	130.00	126.50	1	2,479	0.04%
2019/03/08	0	0.00	2	137.50	134.50	-2	2,512	-0.08%
2019/03/06	1	138.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	0	0.00	1	139.50	138.00	-1	2,644	-0.04%
2019/03/04	1	141.50	0	0.00	141.00	1	2,723	0.04%
2019/02/27	2	138.25	1	137.50	140.50	1	2,712	0.04%
2019/02/26	11	139.00	11	137.50	137.00	0	2,701	0.00%
2019/02/25	20	140.00	20	138.00	138.00	0	2,739	0.00%
2019/02/22	0	0.00	2	139.00	134.50	-2	2,698	-0.07%
2019/02/19	2	142.25	1	138.50	136.50	1	2,694	0.04%
2019/02/18	2	137.00	4	134.88	138.00	-2	2,679	-0.07%
2019/02/15	1	132.50	1	132.50	132.50	0	2,672	0.00%
2019/02/14	1	143.50	8	141.31	136.00	-7	2,666	-0.26%
2019/02/13	5	135.10	0	0.00	133.00	5	2,588	0.19%
2019/02/12	2	130.50	0	0.00	134.00	2	2,555	0.08%
2019/01/30	0	0.00	7	126.00	125.00	-7	2,517	-0.28%
2019/01/28	0	0.00	1	131.00	127.00	-1	2,536	-0.04%
2019/01/25	2	130.00	1	129.00	128.00	1	2,537	0.04%
2019/01/24	1	126.00	1	126.50	128.00	0	2,524	0.00%
2019/01/23	2	129.50	2	127.75	127.00	0	2,511	0.00%
2019/01/22	4	128.00	2	128.00	127.00	2	2,481	0.08%
2019/01/21	14	129.07	13	128.85	131.00	1	2,442	0.04%
2019/01/18	6	126.00	4	125.88	125.50	2	2,297	0.09%
2019/01/16	1	124.00	1	123.00	122.50	0	2,181	0.00%
2019/01/15	2	123.50	2	122.50	123.00	0	2,140	0.00%
2019/01/10	0	0.00	1	120.50	119.50	-1	2,085	-0.05%
2019/01/09	0	0.00	1	123.50	120.00	-1	2,091	-0.05%
2018/12/28	3	116.33	0	0.00	115.00	3	2,054	0.15%
2018/12/26	1	113.00	1	111.00	109.50	0	2,040	0.00%
2018/12/22	1	115.00	1	115.00	115.00	0	2,028	0.00%
2018/12/21	1	117.00	1	114.50	118.00	0	2,040	0.00%
2018/12/20	2	116.75	4	118.50	116.00	-2	2,041	-0.10%
2018/12/19	1	123.50	1	124.00	123.00	0	2,036	0.00%
2018/12/18	1	124.50	2	123.25	121.50	-1	2,055	-0.05%
2018/12/17	1	133.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	1	131.00	1	130.50	131.00	0	2,010	0.00%
2018/12/13	5	133.30	6	134.58	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	1	116.50	1	117.00	118.00	0	1,795	0.00%
2018/12/10	3	116.33	2	116.00	116.00	1	1,796	0.06%
2018/12/07	2	116.50	3	118.17	118.50	-1	1,772	-0.06%
2018/12/06	5	113.10	5	118.40	112.00	0	1,737	0.00%
2018/12/05	8	127.50	7	125.14	122.00	1	1,687	0.06%
2018/12/04	2	123.75	2	125.00	123.50	0	1,614	0.00%
2018/12/03	7	124.43	9	125.28	127.00	-2	1,609	-0.12%
2018/11/30	5	115.70	5	117.00	116.00	0	1,570	0.00%
2018/11/29	3	110.83	3	112.83	112.00	0	1,531	0.00%
2018/11/28	8	110.06	6	111.42	112.50	2	1,500	0.13%
2018/11/27	2	106.50	2	105.75	105.50	0	1,438	0.00%
2018/11/22	4	100.63	4	99.68	96.30	0	1,420	0.00%
2018/11/15	1	94.00	1	94.90	92.70	0	1,413	0.00%
2018/11/06	1	94.00	0	0.00	86.50	1	1,444	0.07%
2018/11/01	0	0.00	10	88.85	89.00	-10	1,469	-0.68%
2018/10/31	11	86.38	1	86.40	86.40	10	1,483	0.67%
2018/10/19	1	86.50	1	84.50	88.30	0	1,655	0.00%
2018/10/11	1	87.10	1	87.10	87.10	0	1,710	0.00%
2018/10/09	0	0.00	2	104.75	96.70	-2	1,741	-0.11%
2018/10/08	7	103.50	4	103.25	104.00	3	1,821	0.16%
2018/10/05	0	0.00	3	105.00	103.00	-3	1,850	-0.16%
2018/10/02	3	119.00	0	0.00	115.50	3	1,968	0.15%
2018/10/01	3	112.83	3	116.50	117.50	0	1,996	0.00%
2018/09/28	0	0.00	2	115.50	114.50	-2	2,095	-0.10%
2018/09/27	1	119.50	1	122.50	116.50	0	2,172	0.00%
2018/09/26	3	121.33	1	122.00	118.50	2	2,200	0.09%
2018/09/25	0	0.00	1	118.50	123.50	-1	2,315	-0.04%
2018/09/21	1	109.00	1	110.50	112.50	0	2,318	0.00%
2018/09/17	1	115.00	0	0.00	115.00	1	2,674	0.04%
2018/09/12	1	103.00	1	110.50	108.00	0	2,913	0.00%
2018/09/11	3	111.00	1	108.50	111.00	2	3,058	0.07%
2018/09/07	2	119.50	5	118.00	117.00	-3	3,188	-0.09%
2018/09/06	6	122.83	1	122.00	124.00	5	3,318	0.15%
2018/09/04	3	122.83	3	123.17	124.50	0	3,626	0.00%
2018/08/31	1	128.00	1	126.00	128.00	0	3,836	0.00%
2018/08/30	4	125.38	4	125.50	127.00	0	3,882	0.00%
2018/08/29	2	126.75	15	127.90	125.00	-13	3,907	-0.33%
2018/08/28	1	121.00	1	121.00	121.00	0	3,859	0.00%
2018/08/27	1	121.00	2	115.50	121.00	-1	3,908	-0.03%
2018/08/24	4	113.75	2	114.00	114.50	2	3,939	0.05%
2018/08/22	2	123.50	2	123.50	121.50	0	4,121	0.00%
2018/08/20	1	123.00	0	0.00	119.50	1	4,254	0.02%
2018/08/17	1	128.00	1	132.00	122.00	0	4,295	0.00%
2018/08/10	1	121.50	1	122.50	121.50	0	4,246	0.00%
2018/08/07	1	142.00	1	139.50	138.50	0	4,171	0.00%
2018/07/31	0	0.00	1	142.00	142.00	-1	4,053	-0.02%
2018/07/30	1	137.00	2	142.00	141.00	-1	4,024	-0.02%
2018/07/27	2	145.25	0	0.00	144.50	2	4,002	0.05%
2018/07/26	0	0.00	3	142.00	146.00	-3	3,971	-0.08%
2018/07/25	2	138.00	1	138.00	139.00	1	3,918	0.03%
2018/07/24	8	140.69	5	139.40	138.50	3	3,909	0.08%
2018/07/23	1	134.50	0	0.00	138.00	1	3,863	0.03%
2018/07/20	1	137.00	3	136.67	135.50	-2	3,844	-0.05%
2018/07/18	1	146.00	3	145.83	145.00	-2	3,822	-0.05%
2018/07/17	4	149.25	3	145.33	145.00	1	3,796	0.03%
2018/07/16	13	157.46	12	156.63	152.00	1	3,756	0.03%
2018/07/13	16	150.66	1	148.00	147.50	15	3,691	0.41%
2018/07/12	0	0.00	8	151.38	152.00	-8	3,645	-0.22%
2018/07/11	7	145.43	1	152.00	147.50	6	3,599	0.17%
2018/07/10	1	140.50	3	143.83	145.50	-2	3,511	-0.06%
2018/07/09	3	143.33	1	145.00	139.50	2	3,467	0.06%
2018/07/06	13	143.35	15	142.43	149.50	-2	3,414	-0.06%
2018/07/05	10	153.55	4	150.13	148.50	6	3,304	0.18%
2018/07/04	2	169.25	2	167.00	164.50	0	3,214	0.00%
2018/07/03	4	175.00	4	177.88	172.00	0	3,138	0.00%
2018/07/02	1	167.00	2	168.00	167.50	-1	2,985	-0.03%
2018/06/29	2	165.75	3	168.50	163.50	-1	2,936	-0.03%
2018/06/28	5	163.40	5	161.80	166.00	0	2,877	0.00%
2018/06/27	12	171.13	11	172.50	161.00	1	2,804	0.04%
2018/06/26	9	164.67	15	164.30	166.00	-6	2,653	-0.23%
2018/06/25	1	160.00	1	165.50	158.00	0	2,562	0.00%
2018/06/22	9	169.22	7	167.57	167.50	2	2,516	0.08%
2018/06/21	3	169.83	6	172.58	174.50	-3	2,412	-0.12%
2018/06/20	10	164.05	9	162.72	159.00	1	2,315	0.04%
2018/06/19	4	167.00	6	162.50	161.50	-2	2,172	-0.09%
2018/06/15	9	174.56	12	172.00	173.00	-3	2,199	-0.14%
2018/06/14	22	166.75	17	167.32	174.50	5	2,112	0.24%
2018/06/13	18	163.89	21	158.88	159.00	-3	1,969	-0.15%
2018/06/12	20	158.78	22	162.32	157.50	-2	1,845	-0.11%
2018/06/11	9	147.67	4	150.25	151.50	5	1,655	0.30%
2018/06/08	4	135.13	4	136.75	138.00	0	1,554	0.00%
2018/06/07	3	124.50	3	125.83	126.00	0	1,423	0.00%
2018/06/06	1	125.50	3	125.33	127.50	-2	1,372	-0.15%
2018/06/05	6	122.33	3	120.17	119.50	3	1,344	0.22%
2018/06/04	13	129.12	12	126.79	126.00	1	1,326	0.08%
2018/06/01	1	124.50	0	0.00	123.50	1	1,278	0.08%
2018/05/31	15	126.67	15	125.30	122.00	0	1,258	0.00%
2018/05/30	1	116.00	3	117.67	120.00	-2	1,147	-0.17%
2018/05/29	10	116.60	9	118.33	113.00	1	1,064	0.09%
2018/05/28	6	112.00	2	110.75	112.50	4	989	0.40%
2018/05/25	2	105.75	1	105.50	107.50	1	930	0.11%
2018/05/10	0	0.00	4	92.20	94.50	-4	886	-0.45%
2018/05/09	3	89.47	0	0.00	89.40	3	917	0.33%
2018/05/03	1	90.50	2	90.45	87.30	-1	982	-0.10%
2018/05/02	4	91.33	4	91.75	91.70	0	996	0.00%
2018/04/30	1	93.20	2	94.60	93.70	-1	1,008	-0.10%
2018/04/27	1	92.90	1	94.20	93.70	0	1,125	0.00%
2018/04/26	2	95.90	1	96.40	92.50	1	1,141	0.09%
2018/04/25	0	0.00	1	93.20	97.00	-1	1,153	-0.09%
2018/04/19	1	108.50	8	109.00	106.50	-7	1,181	-0.59%
2018/04/17	0	0.00	1	98.10	98.10	-1	1,136	-0.09%
2018/04/12	1	104.00	0	0.00	102.50	1	1,191	0.08%
2018/04/10	1	103.50	0	0.00	105.50	1	1,284	0.08%
2018/04/09	0	0.00	1	104.50	103.00	-1	1,322	-0.08%
2018/04/03	1	103.50	0	0.00	104.50	1	1,368	0.07%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/29	6	104.92	0	0.00	105.50	6	1,569	0.38%
2018/03/28	2	108.50	6	108.67	106.00	-4	1,644	-0.24%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/23	9	103.94	4	105.38	103.50	5	1,687	0.30%
2018/03/22	1	112.00	1	109.00	108.50	0	1,668	0.00%
2018/03/21	4	116.00	1	114.00	113.00	3	1,653	0.18%
2018/03/20	0	0.00	2	110.25	112.00	-2	1,575	-0.13%
2018/03/19	2	108.50	2	108.50	107.50	0	1,575	0.00%
2018/03/14	2	108.00	0	0.00	106.50	2	1,648	0.12%
2018/03/09	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2018/03/08	2	111.50	0	0.00	112.50	2	1,734	0.12%
2018/03/06	1	112.50	0	0.00	112.50	1	1,749	0.06%
2018/02/05	5	106.50	6	107.58	112.00	-1	2,273	-0.04%
2018/02/01	2	115.25	3	116.50	112.00	-1	2,388	-0.04%
2018/01/30	0	0.00	2	112.75	112.00	-2	2,459	-0.08%
2018/01/29	2	114.75	0	0.00	115.00	2	2,496	0.08%
2018/01/24	1	112.00	1	112.50	114.00	0	2,859	0.00%
2018/01/23	3	117.33	2	118.25	114.50	1	3,017	0.03%
2018/01/22	0	0.00	5	108.00	110.00	-5	3,065	-0.16%
2018/01/19	6	105.67	1	106.50	105.00	5	3,215	0.16%
2018/01/11	0	0.00	1	103.50	103.50	-1	3,553	-0.03%
2018/01/10	2	102.25	1	102.00	101.50	1	3,551	0.03%
2018/01/09	1	106.00	1	106.50	103.00	0	3,544	0.00%
2018/01/08	11	111.23	11	112.82	108.00	0	3,537	0.00%
2018/01/05	1	115.50	1	113.00	111.50	0	3,513	0.00%
2018/01/03	3	114.17	1	113.00	111.50	2	3,427	0.06%