GIS-KY (6456)-臺銀-新竹券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.9
漲跌
▲4.1
漲幅
+6.33%
成交量
4,515張
產業
上市光電類股▲2.68%
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	15	69.20	68.90	-15	1,403	-1.07%
2024/06/12	0	0.00	1.1	65.10	65.00	-1.1	1,332	-0.08%
2024/06/06	1	65.70	1	65.80	64.70	0	1,328	0.00%
2024/06/04	0	0.00	1	67.00	66.80	-1	1,314	-0.08%
2024/06/03	4	68.63	0	0.00	68.00	4	1,317	0.30%
2024/05/30	0	0.00	1	66.20	66.60	-1	1,279	-0.08%
2024/05/29	2	67.80	2	67.40	67.40	0	1,276	0.00%
2024/05/28	8	70.03	24	69.09	68.30	-16	1,252	-1.28%
2024/05/27	0	0.00	0.1	67.70	67.90	-0.1	1,118	-0.01%
2024/05/24	0	0.00	2	65.90	65.80	-2	1,118	-0.18%
2024/05/23	0	0.00	1	66.60	66.60	-1	1,113	-0.09%
2024/05/22	1	66.60	1	66.40	67.00	0	1,112	0.00%
2024/05/17	0	0.00	1	64.90	64.90	-1	1,085	-0.09%
2024/05/16	0	0.00	1	65.13	66.70	-1	1,072	-0.10%
2024/05/15	34	64.41	33	65.38	65.20	1	1,019	0.10%
2024/05/14	0	0.00	1	62.60	62.70	-1	970	-0.10%
2024/05/13	1	62.50	0	0.00	62.70	1	974	0.10%
2024/05/07	0	0.00	1	62.10	61.60	-1	962	-0.10%
2024/05/06	0	63.30	5.1	63.00	62.90	-5.1	942	-0.54%
2024/05/03	1	62.70	1	62.10	62.20	0	914	0.00%
2024/05/02	1	61.00	1	61.00	61.70	0	895	0.00%
2024/04/30	2	62.05	0	0.00	61.30	2	912	0.22%
2024/04/29	0	0.00	1	59.20	59.50	-1	875	-0.11%
2024/04/25	1	57.70	0	0.00	57.80	1	886	0.11%
2024/04/17	1	58.30	0	0.00	58.10	1	874	0.11%
2024/04/16	0.2	57.20	3	57.50	57.20	-2.8	873	-0.32%
2024/04/15	0	0.00	1	59.50	59.40	-1	866	-0.12%
2024/04/12	0	0.00	1	60.40	60.50	-1	868	-0.12%
2024/04/09	3	61.43	0	0.00	61.00	3	877	0.34%
2024/04/08	2	59.50	1	60.00	58.80	1	862	0.12%
2024/04/03	3	60.33	0.1	60.10	60.20	2.9	854	0.34%
2024/04/01	0	0.00	1	60.20	60.50	-1	854	-0.12%
2024/03/29	3	60.83	1	60.60	60.80	2	905	0.22%
2024/03/28	8	60.81	1	59.90	60.00	7	891	0.79%
2024/03/26	1	58.60	4	57.70	57.40	-3	816	-0.37%
2024/03/25	5	58.42	1	58.30	58.60	4	817	0.49%
2024/03/22	0	0.00	0.1	58.00	58.20	-0.1	827	-0.01%
2024/03/21	0	0.00	0	58.00	58.10	0	842	0.00%
2024/03/20	0	57.20	0	0.00	57.00	0	942	0.00%
2024/03/19	0	0.00	1	56.90	57.10	-1	946	-0.11%
2024/03/15	0	0.00	1	56.50	56.50	-1	971	-0.10%
2024/03/13	2	57.70	2	57.30	56.90	0	970	0.00%
2024/03/11	0	0.00	9	56.04	56.20	-9	975	-0.92%
2024/03/08	1	56.10	0	0.00	56.10	1	973	0.10%
2024/03/07	1	56.71	6	56.80	56.70	-5	969	-0.51%
2024/03/01	0	0.00	2	57.90	58.00	-2	1,011	-0.20%
2024/02/27	1	57.90	0	0.00	58.10	1	1,068	0.09%
2024/02/22	0	62.50	0	0.00	62.30	0	1,148	0.00%
2024/01/30	0	0.00	6	63.10	63.20	-6	1,367	-0.44%
2024/01/09	6	64.00	0	0.00	63.60	6	1,305	0.46%
2024/01/05	0	0.00	0.2	65.30	65.30	-0.2	1,291	-0.02%
2024/01/02	0	0.00	1	66.90	66.60	-1	1,270	-0.08%
2023/12/29	0	0.00	1	66.00	66.00	-1	1,256	-0.08%
2023/12/26	2	66.00	0.3	68.50	66.10	1.7	1,265	0.13%
2023/12/22	0	0.00	1	67.40	66.50	-1	1,205	-0.08%
2023/12/21	0	0.00	0.1	66.30	66.60	-0.1	1,200	-0.01%
2023/12/20	2	66.30	0	0.00	66.50	2	1,207	0.17%
2023/12/18	1	66.90	0	0.00	66.60	1	1,201	0.08%
2023/12/15	2	67.10	4	66.80	66.90	-2	1,185	-0.17%
2023/12/14	0	0.00	4	64.70	64.70	-4	1,085	-0.37%
2023/12/12	0	0.00	2	65.20	64.90	-2	1,086	-0.18%
2023/12/06	3	64.07	0	0.00	64.00	3	1,064	0.28%
2023/12/05	0	0.00	0.1	64.80	64.60	-0.1	1,063	-0.01%
2023/12/01	1	65.10	0	66.50	65.30	1	1,066	0.09%
2023/11/27	0	0.00	1	65.60	65.90	-1	1,013	-0.10%
2023/11/24	3	66.43	1.5	66.47	66.80	1.5	992	0.15%
2023/11/22	2	63.20	0	0.00	63.00	2	859	0.23%
2023/11/21	2	62.95	25	63.04	62.70	-23	859	-2.68%
2023/11/20	0	0.00	2	63.40	63.40	-2	859	-0.23%
2023/11/17	2.1	62.27	2	62.65	62.50	0.1	831	0.01%
2023/11/16	10.1	63.78	4.1	63.98	63.40	6	806	0.75%
2023/11/15	0	0.00	3.1	60.52	61.30	-3.1	703	-0.44%
2023/11/14	0	0.00	0.1	57.30	56.80	-0.1	655	-0.01%
2023/11/13	0.1	57.60	0.1	57.60	56.80	0	655	0.00%
2023/11/08	2	59.20	0	0.00	59.20	2	660	0.30%
2023/11/07	2	58.00	0	0.00	58.00	2	661	0.30%
2023/11/06	2	57.80	0	0.00	58.30	2	676	0.30%
2023/11/03	0.1	57.20	1	57.30	57.30	-0.9	689	-0.13%
2023/10/30	1.1	56.40	0	0.00	56.20	1.1	711	0.15%
2023/10/27	1	56.60	0	0.00	56.40	1	715	0.14%
2023/10/26	0	0.00	1	57.40	56.60	-1	729	-0.14%
2023/10/25	0.1	58.30	0	0.00	58.10	0.1	728	0.01%
2023/10/20	1.1	58.28	0	0.00	58.30	1.1	748	0.14%
2023/10/18	1.1	58.14	0	0.00	58.30	1.1	792	0.14%
2023/10/17	0.1	59.50	0	0.00	59.30	0.1	803	0.01%
2023/10/16	0.1	59.50	0	0.00	59.10	0.1	818	0.01%
2023/10/13	0	59.70	0	0.00	59.30	0	831	0.00%
2023/10/11	1	58.20	0	0.00	58.20	1	839	0.12%
2023/10/06	5	59.36	0	0.00	59.00	5	839	0.60%
2023/10/04	0	0.00	1	57.50	57.80	-1	853	-0.12%
2023/10/02	0.1	58.80	0	0.00	58.70	0.1	890	0.01%
2023/09/28	0.1	59.58	2	59.55	59.00	-1.9	895	-0.21%
2023/09/27	2.3	59.93	0	0.00	59.30	2.3	898	0.25%
2023/09/26	0	61.20	0	0.00	61.00	0	880	0.00%
2023/09/25	0.1	61.50	0	0.00	60.70	0.1	884	0.01%
2023/09/18	0.1	62.70	0	0.00	62.70	0.1	922	0.01%
2023/09/15	0.1	62.70	0	0.00	61.70	0.1	916	0.01%
2023/09/14	6.1	62.15	1	62.10	62.40	5.1	929	0.55%
2023/09/13	0	0.00	2	61.90	61.90	-2	945	-0.21%
2023/09/12	0	0.00	1	61.70	61.70	-1	963	-0.10%
2023/09/11	0.1	61.70	0	0.00	61.10	0.1	975	0.01%
2023/09/08	4	61.80	0	0.00	61.50	4	998	0.40%
2023/09/05	0.1	62.90	0	0.00	62.80	0.1	1,080	0.01%
2023/08/30	1	62.30	0	0.00	62.40	1	1,321	0.08%
2023/08/29	0.1	61.20	0	0.00	61.50	0.1	1,334	0.00%
2023/08/28	0.1	61.30	0	0.00	60.90	0.1	1,343	0.00%
2023/08/25	1	62.20	0	0.00	61.80	1	1,351	0.07%
2023/08/22	0.1	63.50	1	62.90	62.80	-0.9	1,383	-0.07%
2023/08/21	1.1	62.52	0	0.00	63.00	1.1	1,391	0.08%
2023/08/18	0.1	64.20	0	0.00	63.00	0.1	1,395	0.01%
2023/08/17	1	64.00	0	0.00	64.00	1	1,404	0.07%
2023/08/16	2	63.10	0	0.00	63.50	2	1,413	0.14%
2023/08/15	1	63.80	0.2	64.18	64.00	0.8	1,410	0.05%
2023/08/11	1	66.80	0	0.00	66.60	1	1,431	0.07%
2023/08/10	0	0.00	1	68.00	67.90	-1	1,442	-0.07%
2023/08/08	1.1	66.52	0	0.00	66.30	1.1	1,441	0.08%
2023/08/01	1.1	67.31	0	0.00	67.30	1.1	1,519	0.07%
2023/07/31	5	67.78	0	0.00	67.60	5	1,561	0.32%
2023/07/27	0	0.00	1	68.80	68.40	-1	1,574	-0.06%
2023/07/26	4	67.10	0	0.00	67.00	4	1,571	0.25%
2023/07/25	1.1	67.16	0	0.00	67.60	1.1	1,570	0.07%
2023/07/24	2.1	66.90	0	0.00	68.00	2.1	1,561	0.13%
2023/07/21	20	67.27	0	0.00	66.90	20	1,540	1.30%
2023/07/19	3	67.70	0	0.00	67.80	3	1,541	0.19%
2023/07/18	8	68.88	0	0.00	68.50	8	1,542	0.52%
2023/07/17	11	69.40	0	0.00	69.60	11	1,542	0.71%
2023/07/14	8	68.90	0	0.00	69.00	8	1,555	0.51%
2023/07/11	2	68.95	0	0.00	68.70	2	1,626	0.12%
2023/07/10	19	69.65	0	0.00	68.70	19	1,621	1.17%
2023/07/07	0	0.00	1	70.50	70.40	-1	1,594	-0.06%
2023/07/06	0	0.00	10	72.70	72.10	-10	1,573	-0.64%
2023/07/04	10	73.10	0	0.00	73.10	10	1,549	0.65%
2023/06/30	1	73.20	0	0.00	72.90	1	1,550	0.06%
2023/06/29	3	72.70	0	0.00	72.80	3	1,548	0.19%
2023/06/28	0	0.00	0.2	73.62	73.50	-0.2	1,520	-0.01%
2023/06/27	2	73.20	0	0.00	73.10	2	1,520	0.13%
2023/06/21	1	74.90	0	0.00	74.60	1	1,495	0.07%
2023/06/20	0	74.80	0	0.00	74.80	0	1,490	0.00%
2023/06/19	2	74.80	0	0.00	74.20	2	1,474	0.14%
2023/06/16	2	74.70	0	0.00	74.40	2	1,455	0.14%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/14	1.2	76.02	2	75.50	75.60	-0.8	1,430	-0.06%
2023/06/13	3	76.40	0	0.00	76.20	3	1,420	0.21%
2023/06/08	0.1	75.00	0	0.00	74.50	0.1	1,340	0.01%
2023/06/07	1	75.90	0	0.00	75.60	1	1,353	0.07%
2023/06/06	0.1	78.60	0	0.00	76.70	0.1	1,323	0.01%
2023/06/05	15	79.11	7	77.57	79.80	8	1,248	0.64%
2023/06/01	0	74.50	0.1	74.35	74.50	-0.1	1,154	-0.01%
2023/05/30	0.1	73.70	0.1	73.70	73.30	0	1,142	0.00%
2023/05/26	3	74.60	0	0.00	74.40	3	1,118	0.27%
2023/05/22	0	76.10	1.1	76.01	76.00	-1	1,126	-0.09%
2023/05/19	1	75.30	0	0.00	75.00	1	1,136	0.09%
2023/05/18	0	75.60	0	0.00	75.30	0	1,162	0.00%
2023/05/17	2	74.70	0	0.00	74.50	2	1,143	0.17%
2023/05/16	0	0.00	2	73.90	74.10	-2	1,126	-0.18%
2023/05/10	0.1	76.50	0	0.00	76.60	0.1	1,108	0.01%
2023/05/05	1	77.50	0	0.00	77.10	1	1,086	0.10%
2023/05/04	1.1	78.33	0	0.00	78.80	1.1	1,070	0.10%
2023/05/02	3	79.60	0	0.00	79.90	3	1,088	0.28%
2023/04/27	0	0.00	0.2	79.60	79.30	-0.2	1,096	-0.02%
2023/04/25	2	79.50	0	0.00	78.90	2	1,108	0.18%
2023/04/21	2	80.50	0	0.00	80.80	2	1,124	0.18%
2023/04/20	1	82.00	0	0.00	81.60	1	1,128	0.09%
2023/04/17	2.1	83.11	2	82.80	82.70	0.1	1,217	0.00%
2023/04/14	1	83.80	2	84.10	83.80	-1	1,240	-0.08%
2023/04/13	1	82.50	0	0.00	82.60	1	1,215	0.08%
2023/03/27	0	0.00	5	83.10	82.80	-5	1,301	-0.38%
2023/03/24	1	83.30	10	83.40	83.40	-9	1,335	-0.67%
2023/03/21	5	82.16	1	82.70	82.10	4	1,456	0.27%
2023/03/20	2	81.80	0	0.00	82.10	2	1,465	0.14%
2023/03/17	1	80.70	0	0.00	82.00	1	1,463	0.07%
2023/03/16	5	80.04	0	0.00	79.90	5	1,465	0.34%
2023/03/14	3	81.50	0	0.00	81.80	3	1,487	0.20%
2023/03/13	3	81.77	0	0.00	82.40	3	1,502	0.20%
2023/03/10	3.1	82.12	0	0.00	82.40	3.1	1,505	0.20%
2023/03/09	3	84.67	0	0.00	84.60	3	1,517	0.20%
2023/03/08	1.1	84.03	0	0.00	84.30	1.1	1,539	0.07%
2023/03/07	2	85.00	0	0.00	85.00	2	1,542	0.13%
2023/03/02	0.1	84.40	0	0.00	84.10	0.1	1,555	0.00%
2023/02/24	1	86.70	0	0.00	86.50	1	1,575	0.06%
2023/02/21	0	0.00	1	86.50	86.80	-1	1,730	-0.06%
2023/02/20	1.1	85.89	0	0.00	86.10	1.1	1,748	0.06%
2023/02/17	2	85.71	3	86.33	86.80	-1	1,749	-0.06%
2023/02/16	1	86.80	1	86.70	86.90	0	1,737	0.00%
2023/02/10	0	0.00	1	85.10	84.70	-1	1,869	-0.05%
2023/02/09	2	86.15	0	0.00	86.20	2	1,991	0.10%
2023/02/08	0	0.00	1	86.30	87.00	-1	2,073	-0.05%
2023/02/07	1	85.80	0	0.00	85.60	1	2,161	0.05%
2023/02/06	0	0.00	2	85.50	86.50	-2	2,175	-0.09%
2023/02/02	2	85.50	3	85.40	85.50	-1	2,153	-0.05%
2023/02/01	1	84.70	0	0.00	85.10	1	2,140	0.05%
2023/01/31	1	84.50	0	0.00	85.00	1	2,127	0.05%
2023/01/30	0	0.00	1	82.90	83.40	-1	2,112	-0.05%
2023/01/16	1	81.40	1	81.90	81.70	0	2,139	0.00%
2023/01/13	0	0.00	0	81.60	81.50	0	2,163	0.00%
2023/01/12	1	82.20	6	81.40	81.30	-5	2,209	-0.23%
2023/01/11	1	82.70	1	83.80	82.70	0	2,245	0.00%
2023/01/10	1	83.00	1	83.90	82.90	0	2,256	0.00%
2023/01/09	6	83.48	0	0.00	83.80	6	2,275	0.26%
2023/01/06	4	83.53	2	83.55	83.90	2	2,282	0.09%
2023/01/05	2.1	85.51	2	86.30	85.60	0.1	2,227	0.00%
2023/01/04	1	86.20	2	85.90	86.00	-1	2,202	-0.05%
2023/01/03	1	86.20	1	87.00	87.80	0	2,204	0.00%
2022/12/30	0.4	88.51	0	0.00	88.00	0.4	2,266	0.02%
2022/12/28	0.2	90.87	1	91.90	89.30	-0.8	2,275	-0.04%
2022/12/27	1.1	92.54	0	0.00	92.80	1.1	2,286	0.05%
2022/12/26	0.1	92.50	0	0.00	92.50	0.1	2,317	0.00%
2022/12/23	0.1	91.73	1.2	91.24	93.30	-1.1	2,347	-0.05%
2022/12/22	0.5	93.06	0	0.00	92.60	0.5	2,364	0.02%
2022/12/21	0.1	92.39	0	93.20	93.40	0.1	2,428	0.00%
2022/12/20	2.1	94.94	2.1	95.38	93.30	0	2,459	0.00%
2022/12/19	1	93.50	1	94.30	94.30	0	2,471	0.00%
2022/12/16	0.1	93.40	1	93.80	94.90	-0.9	2,579	-0.04%
2022/12/15	1.2	93.99	2	95.15	93.50	-0.8	2,550	-0.03%
2022/12/14	6	94.30	1.1	95.31	95.60	4.9	2,512	0.20%
2022/12/12	0	0.00	1	89.80	91.40	-1	2,429	-0.04%
2022/12/08	1	90.10	0	0.00	89.70	1	2,430	0.04%
2022/12/07	0.1	90.10	7	90.30	90.50	-7	2,432	-0.29%
2022/12/06	0	0.00	1	91.90	91.70	-1	2,420	-0.04%
2022/12/05	2.2	91.84	1	92.40	92.00	1.2	2,397	0.05%
2022/12/02	1	91.20	0	90.70	91.30	1	2,384	0.04%
2022/12/01	3	90.13	3	90.60	90.90	0	2,370	0.00%
2022/11/30	1	87.20	1	87.60	88.90	0	2,329	0.00%
2022/11/29	3	86.40	3	87.17	87.10	0	2,317	0.00%
2022/11/28	1	86.90	0	0.00	86.50	1	2,295	0.04%
2022/11/25	0.1	87.20	1	87.00	86.80	-0.9	2,290	-0.04%
2022/11/24	1	88.10	0	0.00	88.20	1	2,272	0.04%
2022/11/23	2.2	87.88	2	87.50	87.50	0.2	2,266	0.01%
2022/11/22	2.1	88.99	2	87.70	88.20	0.1	2,255	0.00%
2022/11/21	7.1	90.58	7	89.73	89.60	0.1	2,244	0.00%
2022/11/18	3.1	92.35	10	91.00	92.10	-6.9	2,206	-0.31%
2022/11/17	8	90.00	0	0.00	89.20	8	2,153	0.37%
2022/11/16	0	0.00	7	88.16	87.50	-7	2,132	-0.33%
2022/11/15	4.1	87.56	3	87.10	87.80	1.1	2,185	0.05%
2022/11/14	0	0.00	1	87.80	87.60	-1	2,285	-0.04%
2022/11/11	1.5	87.37	0	0.00	86.70	1.5	2,271	0.07%
2022/11/10	0	0.00	2	87.60	87.40	-2	2,225	-0.09%
2022/11/09	3.2	86.61	3	87.10	87.00	0.2	2,211	0.01%
2022/11/08	6	86.30	8	87.38	87.00	-2	2,183	-0.09%
2022/11/07	5.2	86.17	4	86.78	85.70	1.2	2,137	0.05%
2022/11/04	4	84.43	3	84.87	85.00	1	2,025	0.05%
2022/11/03	4	82.23	9	84.23	85.70	-5	1,940	-0.26%
2022/11/02	6	79.75	1	78.70	80.30	5	1,823	0.27%
2022/10/31	1	78.20	0	0.00	77.80	1	1,792	0.06%
2022/10/28	2	78.00	0	0.00	77.90	2	1,789	0.11%
2022/10/21	2	81.90	1	81.60	81.60	1	1,741	0.06%
2022/10/20	5	82.40	3	82.10	82.10	2	1,712	0.12%
2022/10/19	5	84.20	4	84.00	83.90	1	1,658	0.06%
2022/10/14	0	0.00	4	82.20	81.60	-4	1,530	-0.26%
2022/10/13	4	76.50	0	0.00	76.70	4	1,501	0.27%
2022/10/07	1	84.10	5	84.50	84.70	-4	1,428	-0.28%
2022/10/06	0	0.00	7	83.04	82.80	-7	1,358	-0.52%
2022/10/03	2	79.60	4	78.73	79.50	-2	1,340	-0.15%
2022/09/30	0	0.00	5	72.80	76.60	-5	1,317	-0.38%
2022/09/28	3	78.37	0	0.00	74.80	3	1,294	0.23%
2022/09/27	2	82.35	2	82.30	82.30	0	1,232	0.00%
2022/09/23	10	83.12	8	84.05	82.00	2	1,180	0.17%
2022/09/20	2	80.30	0	0.00	79.40	2	1,072	0.19%
2022/09/19	0	0.00	1	80.20	79.00	-1	1,077	-0.09%
2022/09/15	2	82.00	2	81.20	81.20	0	1,071	0.00%
2022/09/14	0	0.00	1	80.00	80.30	-1	1,078	-0.09%
2022/09/08	1	78.70	0	0.00	80.20	1	1,102	0.09%
2022/09/07	5	76.80	0	0.00	77.40	5	1,123	0.44%
2022/09/01	1	79.60	0	80.40	79.80	1	1,110	0.09%
2022/08/31	1	80.60	0	0.00	80.60	1	1,103	0.09%
2022/08/29	0	0.00	1	79.70	79.20	-1	1,092	-0.09%
2022/08/26	0	0.00	2	82.00	81.50	-2	1,090	-0.18%
2022/08/24	1	80.81	2	80.50	80.50	-1	1,079	-0.09%
2022/08/23	1	80.50	1	80.70	81.50	0	1,097	0.00%
2022/08/22	8	82.34	0	0.00	81.40	8	1,105	0.72%
2022/08/19	3	78.40	6	83.02	83.60	-3	1,037	-0.29%
2022/08/18	4	76.60	0	0.00	76.60	4	924	0.43%
2022/08/16	0	76.90	0	0.00	77.10	0	932	0.00%
2022/08/15	1	77.50	0	0.00	77.50	1	923	0.11%
2022/08/11	1	74.30	0	0.00	76.60	1	904	0.11%
2022/07/25	3	77.40	0	0.00	77.20	3	995	0.30%
2022/07/13	2	72.80	0	0.00	72.90	2	1,017	0.20%
2022/07/05	2	71.55	2	71.65	72.60	0	950	0.00%
2022/06/27	1	79.80	0	0.00	79.90	1	966	0.10%
2022/06/22	2	76.50	0	0.00	75.90	2	986	0.20%
2022/06/20	2	78.50	0	0.00	77.50	2	981	0.20%
2022/06/16	1	80.60	0	0.00	80.50	1	975	0.10%
2022/06/01	2	88.85	0	0.00	88.10	2	1,104	0.18%
2022/05/31	0	0.00	2	88.40	90.90	-2	1,086	-0.18%
2022/05/27	0	0.00	1	89.20	89.00	-1	1,018	-0.10%
2022/05/25	2	86.80	0	0.00	86.80	2	1,032	0.19%
2022/05/12	0	0.00	1	81.20	80.60	-1	1,057	-0.09%
2022/05/11	5	84.14	2	83.40	83.40	3	1,045	0.29%
2022/05/10	2	86.90	1	85.90	86.50	1	1,023	0.10%
2022/04/29	1	91.80	0	0.00	91.70	1	995	0.10%
2022/04/26	0	0.00	7	93.14	93.40	-7	1,004	-0.70%
2022/04/25	0	0.00	1	92.70	92.40	-1	1,007	-0.10%
2022/04/21	1	97.10	0	0.00	96.40	1	1,026	0.10%
2022/04/19	1	96.30	0	0.00	96.20	1	1,037	0.10%
2022/03/31	0	96.40	0	0.00	95.90	0	1,155	0.00%
2022/03/25	0	0.00	1	96.80	95.80	-1	1,217	-0.08%
2022/03/24	0	0.00	9	96.60	96.50	-9	1,227	-0.73%
2022/03/22	9	95.27	0	0.00	95.90	9	1,244	0.72%
2022/03/21	1	95.80	0	0.00	96.00	1	1,247	0.08%
2022/03/17	0	0.00	13	93.22	93.80	-13	1,242	-1.05%
2022/03/16	0	0.00	1	90.60	91.30	-1	1,236	-0.08%
2022/03/15	4	90.48	0	0.00	90.20	4	1,261	0.32%
2022/03/14	1	92.60	0	0.00	92.30	1	1,249	0.08%
2022/03/11	4	93.28	0	0.00	93.10	4	1,247	0.32%
2022/03/09	5	93.10	2	93.10	93.30	3	1,259	0.24%
2022/03/03	2	91.25	0	0.00	91.00	2	1,229	0.16%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/21	0	0.00	0.1	93.10	93.10	-0.1	1,249	-0.01%
2022/02/15	1	92.90	0	0.00	92.60	1	1,302	0.08%
2022/02/14	0	0.00	5	93.20	93.10	-5	1,314	-0.38%
2022/02/10	0	0.00	1	98.90	98.50	-1	1,315	-0.08%
2022/02/09	0	0.00	8	97.46	97.90	-8	1,353	-0.59%
2022/01/26	1	95.10	0	0.00	95.10	1	1,414	0.07%
2022/01/25	7	96.90	0	0.00	95.80	7	1,435	0.49%
2022/01/24	2	96.60	0	0.00	96.60	2	1,433	0.14%
2022/01/06	0.1	105.00	1	105.00	105.00	-0.9	1,416	-0.06%
2022/01/05	1	103.50	3	104.33	103.00	-2	1,361	-0.15%
2022/01/03	2	102.00	0	0.00	101.50	2	1,336	0.15%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/27	1	104.00	0	0.00	102.50	1	1,330	0.08%
2021/12/23	0	0.00	1	103.00	102.50	-1	1,322	-0.08%
2021/12/22	1	103.00	10	103.50	102.50	-9	1,334	-0.67%
2021/12/21	11	106.50	0	0.00	105.00	11	1,320	0.83%
2021/12/20	1	104.98	0	0.00	105.00	1	1,266	0.08%
2021/12/16	1	102.00	1	103.50	103.50	0	1,242	0.00%
2021/12/15	0	0.00	2	101.00	101.50	-2	1,238	-0.16%
2021/12/13	1	101.50	0	0.00	101.00	1	1,231	0.08%
2021/12/10	2	103.50	0	0.00	104.00	2	1,224	0.16%
2021/12/09	0	0.00	2	104.50	103.50	-2	1,231	-0.16%
2021/12/06	1	102.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/02	1	104.00	0	0.00	104.50	1	1,218	0.08%
2021/12/01	1	105.00	0	0.00	104.50	1	1,199	0.08%
2021/11/29	0	0.00	2	98.00	98.70	-2	1,177	-0.17%
2021/11/26	0	0.00	1	100.00	99.60	-1	1,185	-0.08%
2021/11/25	1	103.00	0	0.00	101.00	1	1,179	0.08%
2021/11/24	1	100.50	2	101.00	101.00	-1	1,168	-0.09%
2021/11/22	0	0.00	1	103.00	103.50	-1	1,165	-0.09%
2021/11/19	0	0.00	1	104.00	103.50	-1	1,161	-0.09%
2021/11/18	0	101.50	8	102.00	101.50	-8	1,121	-0.71%
2021/11/17	2	102.75	0	0.00	102.00	2	1,121	0.18%
2021/11/16	3	102.83	0	0.00	102.00	3	1,123	0.27%
2021/11/15	1	101.50	0	0.00	102.50	1	1,133	0.09%
2021/11/11	1	100.00	1	101.00	99.90	0	1,160	0.00%
2021/11/10	1	99.70	6	99.50	99.50	-5	1,187	-0.42%
2021/11/09	5	100.18	0	0.00	100.00	5	1,220	0.41%
2021/11/08	0	0.00	4	99.63	101.50	-4	1,306	-0.31%
2021/11/05	1	96.50	2	97.15	97.70	-1	1,292	-0.08%
2021/11/04	2	99.75	1	99.00	98.50	1	1,300	0.08%
2021/11/03	1	98.60	5	99.60	98.20	-4	1,304	-0.31%
2021/11/02	6	99.70	1	98.50	98.00	5	1,292	0.39%
2021/10/29	2	96.80	0	0.00	97.10	2	1,294	0.15%
2021/10/28	7	98.03	5	99.20	98.60	2	1,288	0.16%
2021/10/27	2	95.70	0	0.00	96.40	2	1,304	0.15%
2021/10/26	1	95.30	3	95.40	95.30	-2	1,329	-0.15%
2021/10/25	3	94.70	0	0.00	94.70	3	1,344	0.22%
2021/10/21	0	0.00	1	95.30	94.00	-1	1,421	-0.07%
2021/10/20	2	94.75	0	0.00	94.10	2	1,450	0.14%
2021/10/15	0	0.00	1	93.00	93.70	-1	1,571	-0.06%
2021/10/14	1	90.90	0	0.00	91.70	1	1,620	0.06%
2021/10/13	2	90.50	0	0.00	90.60	2	1,622	0.12%
2021/10/08	2	95.20	0	0.00	94.70	2	1,741	0.11%
2021/10/07	1	93.20	1	94.10	93.90	0	1,949	0.00%
2021/10/04	0	0.00	1	95.00	92.70	-1	2,047	-0.05%
2021/10/01	0	0.00	1	92.60	92.30	-1	2,071	-0.05%
2021/09/29	0	95.70	0	0.00	94.50	0	2,159	0.00%
2021/09/28	0	0.00	2	97.70	97.90	-2	2,194	-0.09%
2021/09/27	0	0.00	1	99.70	99.30	-1	2,226	-0.04%
2021/09/24	0	99.90	0	0.00	99.80	0	2,338	0.00%
2021/09/23	2	99.05	0	0.00	98.60	2	2,605	0.08%
2021/09/22	0	99.00	0	0.00	98.30	0	2,927	0.00%
2021/09/17	0	0.00	1	101.00	101.50	-1	2,959	-0.03%
2021/09/16	0	100.50	0	0.00	100.50	0	3,004	0.00%
2021/09/13	1	100.50	1	101.00	100.00	0	3,156	0.00%
2021/09/10	1.1	102.05	0	0.00	102.00	1.1	3,188	0.03%
2021/09/09	1.1	101.53	0	0.00	101.50	1.1	3,259	0.03%
2021/09/06	0	107.67	0	0.00	106.00	0	3,315	0.00%
2021/09/03	0	0.00	1	110.00	108.50	-1	3,328	-0.03%
2021/08/30	1	109.00	0	0.00	108.00	1	3,502	0.03%
2021/08/27	0	107.50	1	107.50	108.00	-1	3,533	-0.03%
2021/08/26	0	108.30	0	0.00	107.50	0	3,560	0.00%
2021/08/25	1	109.00	0	0.00	109.00	1	3,711	0.03%
2021/08/24	2	108.75	2	109.00	108.00	0	3,832	0.00%
2021/08/23	0	0.00	2	107.00	106.50	-2	3,861	-0.05%
2021/08/20	0	103.50	0	0.00	103.50	0	3,873	0.00%
2021/08/19	2	103.25	0	0.00	101.50	2	3,890	0.05%
2021/08/18	1	105.00	3	102.00	107.00	-2	3,886	-0.05%
2021/08/17	0	0.00	1	104.00	104.00	-1	3,907	-0.03%
2021/08/16	2	107.25	1	107.00	107.50	1	3,914	0.03%
2021/08/13	3	113.50	2	112.50	112.00	1	3,897	0.03%
2021/08/12	1	114.04	0	0.00	114.00	1	3,876	0.03%
2021/08/11	3	107.33	0	0.00	106.50	3	3,793	0.08%
2021/08/10	2	109.99	1	109.00	110.00	1	3,807	0.03%
2021/08/09	1	112.00	0	0.00	110.00	1	3,824	0.03%
2021/08/06	4	114.25	0	0.00	114.00	4	3,838	0.10%
2021/08/05	1	114.01	0	0.00	114.00	1	3,888	0.03%
2021/08/04	1	113.50	0	0.00	113.50	1	4,000	0.02%
2021/08/02	2	114.50	1.2	113.19	113.50	0.8	4,094	0.02%
2021/07/30	0	118.00	0	0.00	116.50	0	4,069	0.00%
2021/07/29	0	0.00	1	117.00	118.50	-1	4,076	-0.02%
2021/07/28	0	118.00	2	118.25	118.00	-2	4,088	-0.05%
2021/07/27	0	0.00	2	121.00	120.00	-2	4,106	-0.05%
2021/07/26	3.2	123.27	2	122.75	124.00	1.2	4,110	0.03%
2021/07/23	3	122.83	0	0.00	121.50	3	4,110	0.07%
2021/07/22	1	124.00	5	122.80	123.00	-4	4,128	-0.10%
2021/07/21	0	0.00	1	117.00	117.00	-1	4,135	-0.02%
2021/07/20	2	120.00	0	0.00	118.50	2	4,137	0.05%
2021/07/19	1	122.00	0	0.00	122.00	1	4,137	0.02%
2021/07/16	1	122.03	3	123.83	123.50	-2	4,234	-0.05%
2021/07/15	3	124.00	0	0.00	123.00	3	4,344	0.07%
2021/07/14	14	128.75	27.1	127.91	128.00	-13.1	4,392	-0.30%
2021/07/13	1	124.50	11	123.14	122.50	-10	4,417	-0.23%
2021/07/12	9	122.17	0	0.00	122.00	9	4,420	0.20%
2021/07/09	0	0.00	1	122.00	121.50	-1	4,396	-0.02%
2021/07/08	1	123.00	1	122.50	123.00	0	4,414	0.00%
2021/07/06	12.1	125.00	8.1	125.00	122.00	4	4,404	0.09%
2021/07/05	1	124.50	1	124.50	125.50	0	4,371	0.00%
2021/07/02	1	122.50	0	0.00	122.00	1	4,331	0.02%
2021/07/01	1	127.00	2.4	126.95	121.50	-1.4	4,310	-0.03%
2021/06/30	20	124.13	22	123.77	123.50	-2	4,217	-0.05%
2021/06/29	5	120.90	9	123.17	123.50	-4	3,980	-0.10%
2021/06/28	1.3	112.70	0	0.00	112.50	1.3	3,692	0.03%
2021/06/25	9	113.50	1	113.00	114.00	8	3,720	0.22%
2021/06/24	3	112.17	0	0.00	111.00	3	3,697	0.08%
2021/06/23	0	0.00	1	110.50	110.00	-1	3,667	-0.03%
2021/06/22	3.3	109.08	7	107.36	108.50	-3.8	3,669	-0.10%
2021/06/21	0	0.00	2	107.50	105.50	-2	3,627	-0.06%
2021/06/18	4	108.38	0	0.00	108.50	4	3,677	0.11%
2021/06/17	2	106.00	0.1	107.00	106.50	2	3,636	0.05%
2021/06/16	1	103.50	1	105.50	104.50	0	3,624	0.00%
2021/06/15	2	104.00	0	0.00	104.00	2	3,650	0.05%
2021/06/11	0	0.00	4	105.50	105.50	-4	3,689	-0.11%
2021/06/10	0.1	104.40	2	105.00	105.00	-2	3,790	-0.05%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	5.1	104.70	6	105.00	104.00	-1	3,912	-0.02%
2021/06/07	0	0.00	7	107.07	108.00	-7	3,962	-0.18%
2021/06/03	2	104.00	0	0.00	103.00	2	4,345	0.05%
2021/06/02	7	105.07	1	103.00	104.00	6	4,383	0.14%
2021/06/01	16	102.50	15	102.83	108.00	1	4,304	0.02%
2021/05/31	1	99.90	0	0.00	98.40	1	4,251	0.02%
2021/05/28	2	97.60	0	0.00	97.50	2	4,222	0.05%
2021/05/27	1	100.00	3	100.33	100.00	-2	4,226	-0.05%
2021/05/25	4	99.53	2	99.80	99.10	2	4,220	0.05%
2021/05/24	3	96.87	0	0.00	98.10	3	4,214	0.07%
2021/05/21	2	94.55	0	0.00	94.90	2	4,210	0.05%
2021/05/18	2	95.10	3	95.00	96.00	-1	4,219	-0.02%
2021/05/17	1	89.70	0	0.00	89.10	1	4,222	0.02%
2021/05/14	3	93.73	0	0.00	93.50	3	4,194	0.07%
2021/05/12	2	92.30	1	93.80	92.30	1	4,101	0.02%
2021/05/11	1	106.00	2	109.50	102.50	-1	3,983	-0.03%
2021/05/06	0	0.00	1	116.50	113.50	-1	3,925	-0.03%
2021/05/05	1	118.00	0	0.00	116.50	1	3,944	0.03%
2021/05/04	0	0.00	2	117.50	116.00	-2	3,955	-0.05%
2021/04/29	1	125.00	1	123.50	123.50	0	3,922	0.00%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	3	127.50	1	127.00	127.50	2	3,929	0.05%
2021/04/26	0	0.00	1	122.50	122.50	-1	3,878	-0.03%
2021/04/23	1	123.50	1	125.00	123.00	0	3,862	0.00%
2021/04/22	0	0.00	4	125.00	123.00	-4	3,950	-0.10%
2021/04/21	4	130.63	1	133.49	128.00	3	4,004	0.07%
2021/04/20	7.9	134.39	3.2	135.90	136.00	4.7	3,898	0.12%
2021/04/19	6	131.58	12	131.17	134.00	-6	3,783	-0.16%
2021/04/16	1.1	125.14	1	125.00	125.00	0.1	3,581	0.00%
2021/04/15	0	0.00	8	121.81	122.50	-8	3,569	-0.22%
2021/04/14	9	122.22	0	0.00	121.00	9	3,600	0.25%
2021/04/13	0	0.00	1	123.50	121.00	-1	3,775	-0.03%
2021/04/12	1	120.00	1	120.00	120.00	0	3,879	0.00%
2021/04/09	1	124.00	0	0.00	123.00	1	3,903	0.03%
2021/04/08	1	125.03	1	125.50	125.00	0	3,886	0.00%
2021/04/07	0	0.00	1	125.00	124.00	-1	3,884	-0.03%
2021/04/01	5	123.00	2	123.50	123.50	3	3,887	0.08%
2021/03/31	2.1	126.00	1	125.50	125.50	1.1	3,869	0.03%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/25	0	0.00	2	128.00	127.50	-2	3,772	-0.05%
2021/03/23	0	0.00	3	128.50	126.50	-3	3,721	-0.08%
2021/03/22	0	128.00	4	126.00	126.50	-4	3,646	-0.11%
2021/03/17	3	124.67	1	124.50	124.00	2	3,625	0.06%
2021/03/16	4	124.00	4	125.88	123.00	0	3,601	0.00%
2021/03/12	7	129.29	8	128.38	127.00	-1	3,554	-0.03%
2021/03/11	6	126.00	4	125.50	128.00	2	3,526	0.06%
2021/03/10	1	125.00	12	123.67	127.00	-11	3,451	-0.32%
2021/03/09	4	121.88	22	121.20	123.00	-18	3,259	-0.55%
2021/03/08	1	114.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	3	113.67	116.50	-3	3,109	-0.10%
2021/03/04	8	113.50	8	116.31	112.50	0	3,068	0.00%
2021/03/03	4	112.50	0	0.00	113.00	4	3,050	0.13%
2021/03/02	7	112.57	1	112.50	111.50	6	3,106	0.19%
2021/02/26	1	111.00	1	112.00	111.50	0	3,101	0.00%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/02/24	2	109.50	0	0.00	110.00	2	3,104	0.06%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	0	0.00	2	111.50	113.00	-2	3,100	-0.06%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,087	-0.03%
2021/02/18	3	109.17	2	109.75	109.50	1	3,109	0.03%
2021/02/17	5	109.00	6	108.67	108.50	-1	3,109	-0.03%
2021/02/05	0	0.00	1	112.50	112.50	-1	3,114	-0.03%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/02	1	112.00	0	0.00	112.50	1	3,182	0.03%
2021/01/29	0	0.00	2	113.50	112.50	-2	3,301	-0.06%
2021/01/28	1	115.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	3	118.17	118.50	-3	3,314	-0.09%
2021/01/26	3	117.00	0	0.00	115.50	3	3,302	0.09%
2021/01/25	1	117.00	0	0.00	116.50	1	3,325	0.03%
2021/01/21	1	113.50	2	111.50	112.00	-1	3,336	-0.03%
2021/01/20	1	113.00	0	0.00	112.50	1	3,354	0.03%
2021/01/15	6	122.50	1	122.50	118.50	5	3,295	0.15%
2021/01/14	15	124.13	6	123.83	124.50	9	3,177	0.28%
2021/01/13	0	0.00	1	118.50	119.50	-1	3,025	-0.03%
2021/01/12	0	0.00	4	118.88	117.50	-4	3,018	-0.13%
2021/01/11	1	118.00	0	0.00	119.00	1	3,012	0.03%
2021/01/08	1	118.00	0	0.00	117.50	1	2,992	0.03%
2021/01/07	0	0.00	6	120.00	119.00	-6	2,966	-0.20%
2021/01/06	5	122.10	9	122.11	119.50	-4	2,952	-0.14%
2021/01/05	6	119.58	9.3	118.61	121.50	-3.3	2,760	-0.12%
2021/01/04	2	117.25	6	117.42	117.50	-4	2,677	-0.15%
2020/12/31	0	0.00	0.5	114.50	114.50	-0.5	2,643	-0.02%
2020/12/29	0	0.00	3.5	114.71	114.00	-3.5	2,654	-0.13%
2020/12/28	1	115.50	1	115.00	114.50	0	2,635	0.00%
2020/12/25	1	113.50	1	114.00	114.00	0	2,621	0.00%
2020/12/24	2	114.00	3.5	113.71	113.00	-1.5	2,621	-0.06%
2020/12/23	1	112.00	0	0.00	112.00	1	2,620	0.04%
2020/12/22	1	111.00	2.5	111.20	111.00	-1.5	2,664	-0.06%
2020/12/17	0	0.00	17	111.94	111.50	-17	2,741	-0.62%
2020/12/16	0	0.00	2	112.00	112.00	-2	2,753	-0.07%
2020/12/15	2.5	109.30	4	111.25	109.00	-1.5	2,757	-0.05%
2020/12/14	0	0.00	2	112.50	112.00	-2	2,793	-0.07%
2020/12/11	8	113.81	2	112.50	112.50	6	2,815	0.21%
2020/12/10	6	114.58	3	114.83	114.00	3	2,877	0.10%
2020/12/09	8	116.75	3	116.17	116.50	5	2,928	0.17%
2020/12/08	4	117.75	0	0.00	117.50	4	2,883	0.14%
2020/12/07	0	0.00	2	118.75	118.50	-2	2,859	-0.07%
2020/12/04	5	115.50	0	0.00	115.50	5	2,824	0.18%
2020/12/03	11	116.55	1	117.00	116.50	10	2,823	0.35%
2020/12/02	12	118.38	15	118.40	118.50	-3	2,858	-0.10%
2020/12/01	2	117.50	4	117.13	118.00	-2	2,921	-0.07%
2020/11/30	13	114.35	1	115.00	113.50	12	2,918	0.41%
2020/11/27	2	115.50	1.1	115.95	116.00	0.9	3,064	0.03%
2020/11/26	0	0.00	5.3	114.02	115.00	-5.3	3,599	-0.15%
2020/11/25	51	111.01	1	110.50	110.50	50	3,624	1.38%
2020/11/23	2	111.00	0	0.00	111.00	2	3,819	0.05%
2020/11/20	2.1	111.48	1	111.50	110.00	1.1	3,816	0.03%
2020/11/19	2	110.00	0	0.00	109.50	2	3,830	0.05%
2020/11/17	2	111.00	0	0.00	110.00	2	3,976	0.05%
2020/11/16	0	0.00	2	110.00	109.50	-2	4,141	-0.05%
2020/11/13	1.1	107.14	0	0.00	108.00	1.1	4,365	0.03%
2020/11/12	3.1	110.18	0	0.00	109.50	3.1	4,444	0.07%
2020/11/11	2	109.75	3	111.00	111.00	-1	4,484	-0.02%
2020/11/10	3.1	111.99	0	0.00	110.00	3.1	4,617	0.07%
2020/11/09	5.1	111.80	3	112.67	111.00	2.1	4,731	0.04%
2020/11/06	4	114.50	1	114.50	114.50	3	4,700	0.06%
2020/11/05	3	116.50	0	0.00	117.00	3	4,779	0.06%
2020/11/04	0	0.00	6	115.42	117.00	-6	4,942	-0.12%
2020/11/03	0	0.00	3	115.00	115.00	-3	5,394	-0.06%
2020/11/02	3	110.33	1	110.50	110.50	2	5,623	0.04%
2020/10/30	4	113.25	2	117.25	113.50	2	5,708	0.04%
2020/10/29	1	113.50	0	0.00	117.50	1	5,778	0.02%
2020/10/28	5	118.40	0	0.00	116.50	5	5,863	0.09%
2020/10/27	0	0.00	1	119.50	119.50	-1	6,171	-0.02%
2020/10/23	1	123.00	0.5	121.50	122.00	0.5	6,388	0.01%
2020/10/22	1	123.50	0	0.00	122.00	1	6,686	0.01%
2020/10/21	0	0.00	2	123.75	124.50	-2	6,929	-0.03%
2020/10/20	2	124.00	4	124.13	123.50	-2	7,316	-0.03%
2020/10/19	0	0.00	1	123.00	122.00	-1	7,645	-0.01%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/14	3	122.17	2	122.50	122.50	1	9,184	0.01%
2020/10/13	1	121.00	3	120.83	122.00	-2	9,417	-0.02%
2020/10/12	1	121.50	2	122.50	122.50	-1	9,860	-0.01%
2020/10/08	2	126.00	3	125.50	125.00	-1	9,995	-0.01%
2020/10/07	0	0.00	1	128.00	127.50	-1	10,055	-0.01%
2020/10/06	3	127.33	0	0.00	127.50	3	10,192	0.03%
2020/10/05	1	125.50	1	124.50	125.50	0	10,237	0.00%
2020/09/30	1	123.50	0	0.00	124.50	1	10,312	0.01%
2020/09/29	0	0.00	1	125.50	125.00	-1	10,374	-0.01%
2020/09/28	1	124.50	1	122.50	125.00	0	10,511	0.00%
2020/09/25	2	122.00	8	121.06	122.00	-6	10,639	-0.06%
2020/09/24	7	124.64	8	122.75	122.50	-1	10,775	-0.01%
2020/09/22	0	0.00	1	130.00	129.50	-1	10,872	-0.01%
2020/09/21	0	0.00	1	132.50	130.50	-1	10,890	-0.01%
2020/09/18	2	134.25	2	134.25	133.50	0	10,911	0.00%
2020/09/17	11	135.91	4	135.50	134.00	7	10,952	0.06%
2020/09/16	1	134.50	2	135.00	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	2	135.00	134.00	-2	10,929	-0.02%
2020/09/14	1	128.00	4	126.25	131.50	-3	10,917	-0.03%
2020/09/10	8	131.13	0	0.00	130.50	8	11,090	0.07%
2020/09/09	0	0.00	2	129.00	131.50	-2	11,193	-0.02%
2020/09/08	0	0.00	5	130.60	130.00	-5	11,225	-0.04%
2020/09/07	13	134.08	9	131.00	131.50	4	11,287	0.04%
2020/09/04	3	131.00	4	133.75	135.00	-1	11,405	-0.01%
2020/09/02	11	134.41	3	134.17	134.00	8	11,328	0.07%
2020/09/01	9	138.83	33	137.42	137.50	-24	11,275	-0.21%
2020/08/31	3	129.67	9	129.00	130.00	-6	10,796	-0.06%
2020/08/28	6	131.00	8	130.38	131.50	-2	10,889	-0.02%
2020/08/27	5	125.90	15	125.93	126.00	-10	10,962	-0.09%
2020/08/26	2	124.50	0	0.00	124.50	2	11,319	0.02%
2020/08/25	6	123.75	1	124.00	126.00	5	11,620	0.04%
2020/08/24	8	121.75	2	121.75	122.50	6	11,772	0.05%
2020/08/21	2	119.25	3	119.33	121.50	-1	11,874	-0.01%
2020/08/20	23	117.65	8	118.06	116.00	15	11,894	0.13%
2020/08/19	8	124.50	17	123.32	122.50	-9	11,893	-0.08%
2020/08/18	6	130.42	1.1	129.27	129.00	4.9	12,032	0.04%
2020/08/17	5	135.70	1	135.00	134.50	4	12,393	0.03%
2020/08/14	7	136.07	6	136.25	135.00	1	12,593	0.01%
2020/08/13	3	134.33	5	134.20	133.50	-2	12,455	-0.02%
2020/08/12	2	132.50	5	131.30	132.50	-3	12,325	-0.02%
2020/08/11	2	131.50	1	133.00	131.50	1	12,285	0.01%
2020/08/10	2	131.25	9	133.06	132.00	-7	12,368	-0.06%
2020/08/07	29	133.91	8	135.50	129.50	21	12,267	0.17%
2020/08/06	19	131.74	9	131.72	133.50	10	11,784	0.08%
2020/08/05	4	136.25	4.1	135.88	136.00	-0.1	11,551	0.00%
2020/08/04	17	133.88	13	133.35	135.50	4	11,474	0.03%
2020/08/03	4	134.50	1	133.50	133.50	3	11,398	0.03%
2020/07/31	14	136.39	17	136.82	137.50	-3	11,367	-0.03%
2020/07/30	2	130.50	2	131.50	132.00	0	11,039	0.00%
2020/07/29	4	130.38	5	131.60	131.00	-1	10,973	-0.01%
2020/07/28	17	129.94	11	131.91	128.50	6	10,858	0.06%
2020/07/27	17	137.65	14	134.54	134.50	3	10,603	0.03%
2020/07/24	17	140.35	23	139.15	134.00	-6	10,429	-0.06%
2020/07/23	8	138.25	19	137.89	139.50	-11	10,057	-0.11%
2020/07/22	31.1	134.78	44	135.20	136.50	-12.9	9,822	-0.13%
2020/07/21	14	124.39	23	128.26	130.00	-9	8,920	-0.10%
2020/07/20	1	121.00	1	118.50	118.50	0	8,419	0.00%
2020/07/17	7	122.36	22	121.39	118.00	-15	8,331	-0.18%
2020/07/16	34	120.16	35	120.07	122.00	-1	8,114	-0.01%
2020/07/15	4	115.50	14	116.04	115.50	-10	7,685	-0.13%
2020/07/14	19	115.13	7	113.86	112.50	12	7,591	0.16%
2020/07/13	8	116.06	2	117.25	117.50	6	7,548	0.08%
2020/07/10	3	114.00	1	112.00	111.50	2	7,434	0.03%
2020/07/09	10	115.45	2	115.50	115.00	8	7,393	0.11%
2020/07/08	3	116.17	1	116.50	116.50	2	7,346	0.03%
2020/07/07	5	116.20	2	119.00	115.00	3	7,287	0.04%
2020/07/06	3	121.50	5	120.90	119.50	-2	7,182	-0.03%
2020/07/03	7	118.36	4	117.13	120.00	3	7,072	0.04%
2020/07/02	2	116.00	7	114.93	115.50	-5	6,943	-0.07%
2020/07/01	1	115.50	7	116.21	116.00	-6	6,917	-0.09%
2020/06/30	4	110.63	4	111.38	112.50	0	6,796	0.00%
2020/06/29	2	109.75	0	0.00	110.00	2	6,779	0.03%
2020/06/24	2	111.00	4	111.25	112.00	-2	6,751	-0.03%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	1	110.00	1	109.50	110.50	0	6,764	0.00%
2020/06/19	9	111.56	0	0.00	111.00	9	6,750	0.13%
2020/06/18	2	111.25	8	110.94	114.00	-6	6,698	-0.09%
2020/06/17	3	108.17	1	109.00	108.50	2	6,578	0.03%
2020/06/16	4	111.00	3	111.33	111.00	1	6,491	0.02%
2020/06/15	1	114.50	2	113.25	111.50	-1	6,449	-0.02%
2020/06/12	10	112.20	21	109.38	112.00	-11	6,411	-0.17%
2020/06/11	4	114.00	63	116.38	113.00	-59	6,364	-0.93%
2020/06/10	8	120.31	3	120.17	119.50	5	6,260	0.08%
2020/06/09	1	121.50	1	122.50	121.50	0	6,260	0.00%
2020/06/08	3	122.50	1	125.00	121.00	2	6,264	0.03%
2020/06/05	14.3	122.02	22	121.39	121.50	-7.7	6,155	-0.12%
2020/06/04	10	120.50	8	120.69	120.50	2	6,077	0.03%
2020/06/03	8	123.00	9.2	123.31	124.50	-1.2	5,954	-0.02%
2020/06/02	25	120.10	35	120.44	123.00	-10	5,747	-0.17%
2020/06/01	8	116.88	13	118.19	116.00	-5	5,326	-0.09%
2020/05/29	20	112.80	17	114.74	113.50	3	5,002	0.06%
2020/05/28	3	111.33	2	109.75	109.00	1	4,810	0.02%
2020/05/27	3	114.67	5	115.50	112.00	-2	4,665	-0.04%
2020/05/26	15	115.70	29	115.55	114.00	-14	4,554	-0.31%
2020/05/25	29	113.50	16	112.25	116.50	13	4,357	0.30%
2020/05/22	27	109.06	52	109.38	107.50	-25	3,983	-0.63%
2020/05/21	5	103.40	8	104.06	104.50	-3	3,506	-0.09%
2020/05/18	1	95.60	0	0.00	94.60	1	3,298	0.03%
2020/05/15	3	99.33	3	101.50	97.80	0	3,285	0.00%
2020/05/14	1	102.00	6	99.97	102.00	-5	3,105	-0.16%
2020/05/13	1	97.30	1	98.00	99.00	0	3,034	0.00%
2020/05/12	4	98.43	3	98.70	98.80	1	3,018	0.03%
2020/05/11	2	100.20	2	100.50	99.00	0	3,002	0.00%
2020/05/08	0	0.00	4	97.18	97.30	-4	2,944	-0.14%
2020/05/07	1	95.00	0	0.00	95.80	1	2,923	0.03%
2020/05/06	2	94.60	0	0.00	94.30	2	2,866	0.07%
2020/05/05	1	96.10	0	0.00	95.50	1	2,860	0.03%
2020/05/04	0	0.00	1	94.00	95.80	-1	2,839	-0.04%
2020/04/30	1	96.00	2	96.00	95.60	-1	2,816	-0.04%
2020/04/29	3	95.20	2	93.50	95.20	1	2,813	0.04%
2020/04/27	7	93.46	3	94.63	92.90	4	2,796	0.14%
2020/04/23	1	88.90	1	88.60	88.40	0	2,680	0.00%
2020/04/22	2	85.70	0	0.00	88.20	2	2,666	0.08%
2020/04/21	5	88.34	2	88.40	85.80	3	2,634	0.11%
2020/04/20	0	0.00	1	88.10	89.20	-1	2,606	-0.04%
2020/04/17	2	87.95	2	88.75	87.40	0	2,588	0.00%
2020/04/16	0	0.00	5	86.66	87.30	-5	2,506	-0.20%
2020/04/15	1	85.60	1	86.10	85.50	0	2,469	0.00%
2020/04/14	2	84.10	2	85.20	85.30	0	2,460	0.00%
2020/04/09	1	83.50	4	84.65	83.10	-3	2,533	-0.12%
2020/04/08	4	84.33	1	84.50	85.20	3	2,553	0.12%
2020/04/07	0	0.00	4	85.00	84.20	-4	2,538	-0.16%
2020/04/06	1	80.10	4	80.50	80.00	-3	2,505	-0.12%
2020/04/01	2	79.55	0	0.00	80.30	2	2,512	0.08%
2020/03/31	1	79.40	0	0.00	79.40	1	2,615	0.04%
2020/03/30	0	0.00	1	77.40	78.50	-1	2,623	-0.04%
2020/03/27	2	80.10	1	80.80	78.30	1	2,614	0.04%
2020/03/26	0	0.00	1	78.10	78.30	-1	2,580	-0.04%
2020/03/25	3	76.37	2	75.90	76.20	1	2,556	0.04%
2020/03/24	0	0.00	1	74.20	73.30	-1	2,532	-0.04%
2020/03/23	2	66.85	0	0.00	68.60	2	2,516	0.08%
2020/03/20	1	69.70	3	69.70	69.70	-2	2,545	-0.08%
2020/03/19	3	63.50	3	68.40	63.40	0	2,557	0.00%
2020/03/18	0	0.00	3	73.73	70.40	-3	2,483	-0.12%
2020/03/17	2	72.70	6	74.27	72.60	-4	2,468	-0.16%
2020/03/16	7	76.61	3	78.03	73.80	4	2,427	0.16%
2020/03/13	1	72.40	5	72.50	73.60	-4	2,353	-0.17%
2020/03/12	12	84.72	10	79.80	79.90	2	2,294	0.09%
2020/03/11	1	90.30	0	0.00	88.60	1	2,257	0.04%
2020/03/10	10	88.00	10	89.50	89.90	0	2,313	0.00%
2020/03/09	5	91.56	3	94.13	89.10	2	2,476	0.08%
2020/03/06	9	96.61	1	96.40	95.90	8	2,480	0.32%
2020/03/04	0	0.00	1	98.40	97.80	-1	2,543	-0.04%
2020/03/02	0	0.00	4	98.15	97.90	-4	2,576	-0.16%
2020/02/27	4	99.45	2	98.35	98.20	2	2,568	0.08%
2020/02/26	1	102.50	0	0.00	102.00	1	2,558	0.04%
2020/02/24	1	101.50	1	102.00	101.50	0	2,575	0.00%
2020/02/20	0	0.00	3	102.50	103.00	-3	2,607	-0.12%
2020/02/19	2	105.00	2	104.50	103.50	0	2,687	0.00%
2020/02/17	6	102.00	6	101.50	101.50	0	2,705	0.00%
2020/02/14	3	102.00	0	0.00	101.50	3	2,749	0.11%
2020/02/13	0	0.00	4	100.50	100.50	-4	2,869	-0.14%
2020/02/12	0	0.00	1	101.50	101.50	-1	2,945	-0.03%
2020/02/11	3	97.70	0	0.00	98.80	3	3,013	0.10%
2020/02/10	14	96.29	15	95.40	96.10	-1	3,287	-0.03%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/04	1	100.50	1	101.00	102.00	0	3,755	0.00%
2020/02/03	0	0.00	1	96.10	99.20	-1	3,785	-0.03%
2020/01/31	3	101.17	1	102.00	101.00	2	3,780	0.05%
2020/01/30	9	101.68	4	102.25	101.00	5	3,927	0.13%
2020/01/20	6	110.42	0	0.00	110.50	6	3,904	0.15%
2020/01/17	1	111.00	4	111.75	110.50	-3	3,942	-0.08%
2020/01/16	2	109.50	2	110.00	110.00	0	3,947	0.00%
2020/01/15	3	109.50	2	110.00	109.50	1	3,989	0.03%
2020/01/14	2	110.00	0	0.00	110.00	2	4,072	0.05%
2020/01/13	0	0.00	1	107.00	108.50	-1	4,115	-0.02%
2020/01/10	1	106.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	2	105.50	1	105.50	105.00	1	4,297	0.02%
2020/01/07	5	106.50	3	106.83	107.00	2	4,565	0.04%
2020/01/06	11	110.86	0	0.00	109.00	11	4,585	0.24%
2020/01/03	7	113.00	31	112.11	112.50	-24	4,574	-0.52%
2020/01/02	1	114.00	3	114.83	114.00	-2	4,556	-0.04%
2019/12/31	20	112.00	37	112.14	113.00	-17	4,549	-0.37%
2019/12/27	6	112.67	0	0.00	113.50	6	4,644	0.13%
2019/12/26	25	113.24	9	113.89	113.00	16	4,617	0.35%
2019/12/25	1	110.50	2	111.00	111.00	-1	4,522	-0.02%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	1	111.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	1	111.00	0	0.00	111.50	1	4,551	0.02%
2019/12/19	3	111.33	0	0.00	111.00	3	4,548	0.07%
2019/12/18	0	0.00	3	110.33	110.50	-3	4,552	-0.07%
2019/12/17	2	110.00	8	110.25	110.00	-6	4,641	-0.13%
2019/12/16	0	0.00	1	108.50	109.50	-1	4,607	-0.02%
2019/12/13	0	0.00	2	109.00	107.00	-2	4,581	-0.04%
2019/12/12	2	108.00	3	108.83	108.00	-1	4,586	-0.02%
2019/12/11	2	108.00	2	108.00	108.50	0	4,576	0.00%
2019/12/10	3	107.00	4	107.50	108.00	-1	4,598	-0.02%
2019/12/09	2	107.00	0	0.00	106.50	2	4,602	0.04%
2019/12/06	1	109.00	0	0.00	107.50	1	4,598	0.02%
2019/12/05	0	0.00	14	108.07	108.00	-14	4,577	-0.31%
2019/12/04	16	107.06	4	106.38	105.50	12	4,551	0.26%
2019/12/03	2	106.75	1	106.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	6	104.08	108.50	-6	4,339	-0.14%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/25	5	103.00	0	0.00	103.00	5	4,724	0.11%
2019/11/22	1	101.50	0	0.00	102.50	1	4,760	0.02%
2019/11/20	3	101.00	0	0.00	101.50	3	4,856	0.06%
2019/11/19	0	0.00	1	102.50	102.00	-1	4,897	-0.02%
2019/11/18	13	101.65	1	104.50	101.00	12	4,930	0.24%
2019/11/15	1	102.50	1	101.00	104.00	0	4,943	0.00%
2019/11/14	11	99.81	3	99.40	99.30	8	4,983	0.16%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/12	5	101.40	3	102.33	103.50	2	5,072	0.04%
2019/11/11	3	103.33	2	103.00	101.00	1	5,122	0.02%
2019/11/08	8	105.75	2	105.00	105.50	6	5,198	0.12%
2019/11/07	47	108.14	13	106.04	106.50	34	5,292	0.64%
2019/11/06	4	115.75	0	0.00	114.50	4	5,073	0.08%
2019/11/05	1	120.00	1	118.50	118.50	0	5,066	0.00%
2019/11/04	19	120.18	14	120.14	119.00	5	5,250	0.10%
2019/11/01	2	117.50	22	114.73	117.50	-20	5,159	-0.39%
2019/10/29	2	117.00	0	0.00	114.50	2	5,524	0.04%
2019/10/25	1	115.00	1	114.00	113.50	0	5,410	0.00%
2019/10/24	1	113.50	4	113.50	115.00	-3	5,457	-0.05%
2019/10/23	0	0.00	5	113.50	112.50	-5	5,474	-0.09%
2019/10/22	3	114.17	0	0.00	114.00	3	5,482	0.05%
2019/10/21	2	113.00	0	0.00	114.00	2	5,434	0.04%
2019/10/18	2	113.50	0	0.00	114.50	2	5,426	0.04%
2019/10/17	3	113.67	0	0.00	114.00	3	5,422	0.06%
2019/10/16	4	114.00	0	0.00	112.50	4	5,468	0.07%
2019/10/15	17	114.94	23	113.54	115.50	-6	5,395	-0.11%
2019/10/14	2	110.00	3	109.00	109.50	-1	5,187	-0.02%
2019/10/09	0	0.00	3	106.00	107.00	-3	5,140	-0.06%
2019/10/08	3	108.00	0	0.00	106.50	3	5,135	0.06%
2019/10/07	1	110.50	1	108.50	108.50	0	5,158	0.00%
2019/10/04	3	110.50	2	109.50	110.50	1	5,126	0.02%
2019/09/27	4	105.13	0	0.00	104.50	4	5,162	0.08%
2019/09/25	20.1	108.25	0	0.00	108.50	20.1	5,527	0.36%
2019/09/24	2	110.00	0	0.00	109.50	2	5,571	0.04%
2019/09/20	2	111.00	6.2	108.97	110.00	-4.2	5,569	-0.08%
2019/09/19	7.1	108.13	11	108.27	107.50	-3.9	5,471	-0.07%
2019/09/18	2	108.50	5	108.80	108.00	-3	5,468	-0.05%
2019/09/17	2	108.00	0	0.00	108.00	2	5,495	0.04%
2019/09/12	0	0.00	4	108.13	107.50	-4	5,548	-0.07%
2019/09/11	10	107.00	10	107.00	107.00	0	5,573	0.00%
2019/09/10	0	0.00	1	106.50	107.00	-1	5,597	-0.02%
2019/09/06	10.2	106.65	3	107.00	106.00	7.2	5,599	0.13%
2019/09/03	4	105.00	0	0.00	104.50	4	5,692	0.07%
2019/09/02	3	104.00	0	0.00	105.50	3	5,694	0.05%
2019/08/30	5	103.50	10	103.50	103.00	-5	5,693	-0.09%
2019/08/29	8	104.63	0	0.00	102.00	8	5,648	0.14%
2019/08/28	3	111.00	0	0.00	111.00	3	5,357	0.06%
2019/08/27	2	112.50	1	114.00	113.00	1	5,333	0.02%
2019/08/26	3	112.33	1	113.00	111.50	2	5,369	0.04%
2019/08/23	0	0.00	1	114.50	115.50	-1	5,506	-0.02%
2019/08/22	6	117.58	14	115.50	115.00	-8	5,504	-0.15%
2019/08/20	3	117.50	2	116.75	115.00	1	5,406	0.02%
2019/08/19	1	117.00	5	116.90	117.50	-4	5,331	-0.08%
2019/08/16	0.1	116.50	5	117.20	115.50	-4.9	5,295	-0.09%
2019/08/15	4	115.50	0	0.00	116.50	4	5,240	0.08%
2019/08/14	9	115.39	8	116.50	115.50	1	5,166	0.02%
2019/08/13	1	112.00	2	113.75	113.00	-1	5,005	-0.02%
2019/08/12	11	111.64	7	112.29	112.50	4	4,893	0.08%
2019/08/08	0	0.00	2	107.75	108.50	-2	4,765	-0.04%
2019/08/07	5	107.30	0	0.00	105.50	5	4,739	0.11%
2019/08/06	4	107.25	1	108.00	108.00	3	4,698	0.06%
2019/08/05	1	106.00	2	109.75	110.50	-1	4,505	-0.02%
2019/08/02	5	107.50	0	0.00	107.00	5	4,501	0.11%
2019/08/01	11	115.36	2	117.50	114.00	9	4,473	0.20%
2019/07/31	10	115.00	16	115.28	116.00	-6	4,434	-0.14%
2019/07/30	1	111.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	1	113.00	1	113.00	112.00	0	4,464	0.00%
2019/07/26	3	112.67	3	113.00	112.50	0	4,483	0.00%
2019/07/25	1	109.50	0	0.00	111.00	1	4,420	0.02%
2019/07/19	1	108.00	5	107.50	107.50	-4	4,466	-0.09%
2019/07/18	4	110.75	1	109.00	108.50	3	4,515	0.07%
2019/07/17	0	0.00	2	112.00	112.00	-2	4,528	-0.04%
2019/07/16	1	111.00	2	111.50	111.00	-1	4,675	-0.02%
2019/07/15	2	108.50	3	109.33	109.50	-1	4,692	-0.02%
2019/07/11	2	109.25	1	109.00	109.50	1	5,055	0.02%
2019/07/10	2	106.75	2	106.50	107.00	0	5,249	0.00%
2019/07/09	1	106.00	17	105.50	105.50	-16	5,295	-0.30%
2019/07/08	10	109.55	0	0.00	108.00	10	5,316	0.19%
2019/07/05	6	109.75	1	110.00	110.50	5	5,400	0.09%
2019/07/04	7	112.29	0	0.00	110.00	7	5,454	0.13%
2019/07/03	11	111.50	14	111.32	108.50	-3	5,585	-0.05%
2019/07/02	8	110.38	9	109.28	110.50	-1	5,647	-0.02%
2019/07/01	0	0.00	2	104.00	104.00	-2	5,436	-0.04%
2019/06/28	2	102.50	1	101.50	101.50	1	5,469	0.02%
2019/06/26	0	0.00	1	103.50	102.50	-1	5,583	-0.02%
2019/06/25	2	104.50	0	0.00	102.50	2	5,622	0.04%
2019/06/24	7	103.64	1	102.50	104.50	6	5,653	0.11%
2019/06/21	2	102.50	2	103.00	103.00	0	5,637	0.00%
2019/06/20	2	103.00	0	0.00	104.00	2	5,660	0.04%
2019/06/19	0	0.00	2	100.50	101.00	-2	5,717	-0.03%
2019/06/18	2	102.50	0	0.00	102.50	2	5,717	0.03%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/14	0	0.00	2	102.00	102.50	-2	6,003	-0.03%
2019/06/13	0	0.00	1	102.50	101.00	-1	6,138	-0.02%
2019/06/12	4	102.75	4	102.75	102.50	0	6,269	0.00%
2019/06/11	7	103.43	10	103.70	102.50	-3	6,327	-0.05%
2019/06/10	1	99.70	0	0.00	99.40	1	6,364	0.02%
2019/06/05	1	100.00	2	101.25	99.30	-1	6,965	-0.01%
2019/06/04	2	99.65	3	99.87	99.50	-1	7,446	-0.01%
2019/06/03	4	98.70	4	99.05	99.00	0	7,636	0.00%
2019/05/31	4	99.98	4	99.95	100.00	0	7,727	0.00%
2019/05/30	11	99.85	11	100.89	100.50	0	7,846	0.00%
2019/05/29	5.1	96.33	2	96.10	96.60	3.1	7,667	0.04%
2019/05/28	5	92.50	0	0.00	92.80	5	7,672	0.07%
2019/05/24	1	91.40	0	0.00	91.30	1	7,820	0.01%
2019/05/23	1	90.00	1	91.30	90.00	0	7,851	0.00%
2019/05/21	0	0.00	2	95.05	96.00	-2	8,096	-0.02%
2019/05/20	1	94.00	1	95.10	94.10	0	8,124	0.00%
2019/05/17	1	95.30	2	94.60	95.00	-1	8,145	-0.01%
2019/05/16	5	95.80	8	96.09	94.40	-3	8,145	-0.04%
2019/05/15	4	97.93	1	97.60	97.40	3	8,158	0.04%
2019/05/14	1	97.60	0	0.00	97.30	1	8,228	0.01%
2019/05/13	5	97.26	0	0.00	95.70	5	8,257	0.06%
2019/05/10	1	103.00	6	99.45	99.00	-5	8,262	-0.06%
2019/05/09	4	105.75	2	101.50	101.00	2	8,387	0.02%
2019/05/08	22	108.50	20	106.78	107.50	2	8,408	0.02%
2019/05/07	15	115.77	8	114.13	112.00	7	8,469	0.08%
2019/05/06	9	117.50	5	117.00	116.50	4	8,308	0.05%
2019/05/03	6	121.75	1	121.50	122.50	5	8,259	0.06%
2019/04/30	11	117.77	10	119.00	119.50	1	8,215	0.01%
2019/04/29	3	123.17	7	118.79	118.00	-4	8,196	-0.05%
2019/04/26	4	125.00	2	124.50	124.50	2	8,140	0.02%
2019/04/25	12	127.42	1	126.00	128.00	11	8,155	0.13%
2019/04/23	2	132.00	3	130.83	131.00	-1	8,119	-0.01%
2019/04/22	8	131.44	4	130.00	131.50	4	8,109	0.05%
2019/04/19	2	125.00	1	126.50	126.00	1	8,035	0.01%
2019/04/18	17	128.24	9	128.39	125.00	8	7,974	0.10%
2019/04/17	16	129.75	4	129.63	129.50	12	7,900	0.15%
2019/04/16	14	126.04	18	127.03	131.00	-4	7,798	-0.05%
2019/04/15	1	123.00	2	124.00	123.50	-1	7,596	-0.01%
2019/04/12	14	122.04	4	121.75	122.00	10	7,584	0.13%
2019/04/11	2	125.50	2	123.00	122.00	0	7,591	0.00%
2019/04/10	6	121.42	12	121.50	122.00	-6	7,474	-0.08%
2019/04/09	13	125.35	9	122.39	121.50	4	7,403	0.05%
2019/04/08	12.1	123.67	15	123.93	124.50	-2.9	7,185	-0.04%
2019/04/03	2	119.50	4	119.50	119.00	-2	6,979	-0.03%
2019/04/02	2	117.25	3	116.83	117.50	-1	6,933	-0.01%
2019/04/01	1	117.50	1	118.00	118.50	0	6,851	0.00%
2019/03/29	4	115.50	2	115.50	115.00	2	6,751	0.03%
2019/03/28	2	117.00	1	116.50	115.50	1	6,743	0.01%
2019/03/27	3	120.00	4	119.75	119.50	-1	6,748	-0.01%
2019/03/26	5	118.30	2	118.00	118.00	3	6,753	0.04%
2019/03/25	2	116.75	1	117.50	116.50	1	6,752	0.01%
2019/03/21	1	121.00	0	0.00	122.00	1	6,628	0.02%
2019/03/19	9	125.39	17	125.91	124.50	-8	6,567	-0.12%
2019/03/18	7	122.29	9	122.72	122.00	-2	6,326	-0.03%
2019/03/15	1	124.00	0	0.00	119.50	1	6,244	0.02%
2019/03/14	0	0.00	1	120.50	122.00	-1	6,145	-0.02%
2019/03/13	4	121.50	4	120.63	121.50	0	6,204	0.00%
2019/03/12	7	124.29	3	121.50	120.50	4	6,147	0.07%
2019/03/11	12	121.83	10	122.20	123.50	2	6,032	0.03%
2019/03/08	37	119.85	35	118.93	121.00	2	5,917	0.03%
2019/03/07	3	114.00	5	115.60	111.50	-2	5,946	-0.03%
2019/03/06	3	113.33	10	113.80	115.00	-7	5,825	-0.12%
2019/03/05	8	112.63	13	113.73	112.00	-5	5,821	-0.09%
2019/03/04	3	108.50	0	0.00	108.50	3	5,722	0.05%
2019/02/27	5	107.50	0	0.00	107.50	5	5,815	0.09%
2019/02/26	3	112.33	1	110.50	110.00	2	5,800	0.03%
2019/02/25	3	116.00	3	115.00	115.00	0	5,793	0.00%
2019/02/22	2	113.50	6	112.50	113.50	-4	5,782	-0.07%
2019/02/21	5	116.10	10	115.15	114.00	-5	5,915	-0.08%
2019/02/20	2	109.00	1	108.50	108.50	1	5,700	0.02%
2019/02/18	1	106.50	0	0.00	106.50	1	5,713	0.02%
2019/02/15	1	104.50	1	107.00	104.00	0	5,808	0.00%
2019/02/14	4	107.50	0	0.00	107.50	4	5,874	0.07%
2019/02/13	1	107.00	2	106.50	106.00	-1	5,926	-0.02%
2019/02/12	2	109.00	0	0.00	111.00	2	5,899	0.03%
2019/02/11	1	106.00	4	106.00	106.00	-3	5,898	-0.05%
2019/01/30	5	108.50	5	107.80	104.50	0	5,926	0.00%
2019/01/29	2	106.50	1	106.50	106.50	1	5,859	0.02%
2019/01/28	6	104.92	4	102.63	103.50	2	5,776	0.03%
2019/01/25	2	98.60	2	98.50	97.80	0	5,723	0.00%
2019/01/23	5	95.10	6	97.30	97.10	-1	5,890	-0.02%
2019/01/22	10	96.10	10	95.60	95.80	0	5,909	0.00%
2019/01/21	0	0.00	11	97.73	97.90	-11	5,956	-0.18%
2019/01/17	5	94.44	0	0.00	94.40	5	6,189	0.08%
2019/01/16	3	97.60	3	97.00	96.70	0	6,297	0.00%
2019/01/15	0	0.00	3	98.20	98.50	-3	6,356	-0.05%
2019/01/14	0	0.00	3	99.00	96.40	-3	6,442	-0.05%
2019/01/11	2	97.10	4	97.58	97.00	-2	6,424	-0.03%
2019/01/09	0	0.00	3	95.80	94.80	-3	6,452	-0.05%
2019/01/08	2	92.90	4	93.05	92.50	-2	6,430	-0.03%
2019/01/07	0	0.00	4	94.10	94.10	-4	6,434	-0.06%
2019/01/04	8	83.88	8	84.99	85.60	0	6,603	0.00%
2019/01/03	22	87.79	15	86.40	86.20	7	6,593	0.11%
2019/01/02	5	90.20	5	89.30	89.30	0	6,852	0.00%
2018/12/28	2	90.70	2	90.00	90.00	0	6,988	0.00%
2018/12/27	6	90.75	0	0.00	90.50	6	7,115	0.08%
2018/12/26	5	90.34	5	89.70	89.50	0	7,151	0.00%
2018/12/25	10	90.80	20	90.86	90.30	-10	7,221	-0.14%
2018/12/24	0	0.00	2	93.00	93.20	-2	7,331	-0.03%
2018/12/21	7	90.79	9	91.12	92.20	-2	7,541	-0.03%
2018/12/20	10	92.38	10	91.65	91.20	0	7,569	0.00%
2018/12/19	6	95.85	4	95.33	94.20	2	7,674	0.03%
2018/12/18	5	93.80	5	95.90	96.10	0	7,724	0.00%
2018/12/17	5	94.40	5	94.70	94.70	0	7,845	0.00%
2018/12/14	15	94.41	10	94.40	94.40	5	8,213	0.06%
2018/12/13	1	96.30	1	95.00	95.10	0	8,280	0.00%
2018/12/12	5	96.36	0	0.00	97.10	5	8,388	0.06%
2018/12/11	3	93.43	0	0.00	93.60	3	8,382	0.04%
2018/12/10	13	94.25	14	93.20	92.20	-1	8,455	-0.01%
2018/12/07	12	97.15	2	97.70	97.70	10	8,502	0.12%
2018/12/06	15	97.15	9	96.78	96.70	6	8,533	0.07%
2018/12/05	6	103.92	6	104.00	104.00	0	8,499	0.00%
2018/12/04	0	0.00	4	109.00	107.00	-4	8,601	-0.05%
2018/12/03	12	106.83	12	108.17	109.00	0	8,778	0.00%
2018/11/30	16	104.22	20	104.55	103.00	-4	8,841	-0.05%
2018/11/29	1	97.40	1	97.30	96.90	0	8,481	0.00%
2018/11/28	5	94.58	11	94.59	95.70	-6	8,784	-0.07%
2018/11/27	0	0.00	8	90.38	91.80	-8	8,883	-0.09%
2018/11/26	4	88.45	0	0.00	88.60	4	9,111	0.04%
2018/11/23	12	90.47	10	89.77	89.70	2	9,063	0.02%
2018/11/22	4	92.75	2	92.60	91.40	2	9,103	0.02%
2018/11/21	6	93.63	1	93.40	93.80	5	9,148	0.05%
2018/11/20	6	89.32	2	92.05	93.60	4	9,154	0.04%
2018/11/19	0	0.00	3	92.53	93.30	-3	8,987	-0.03%
2018/11/16	3	91.87	5	92.48	90.20	-2	8,948	-0.02%
2018/11/15	11	91.45	11	90.29	91.70	0	8,968	0.00%
2018/11/14	7	91.31	2	94.00	90.20	5	8,919	0.06%
2018/11/13	2	91.60	0	0.00	92.80	2	8,820	0.02%
2018/11/12	0	0.00	6	94.23	94.60	-6	8,743	-0.07%
2018/11/09	7	98.89	8	97.88	98.80	-1	8,698	-0.01%
2018/11/08	2	102.75	4	101.50	98.20	-2	8,690	-0.02%
2018/11/07	3	101.33	0	0.00	103.00	3	8,657	0.03%
2018/11/06	12	103.75	6	102.83	100.00	6	8,741	0.07%
2018/11/05	1	101.00	1	100.00	101.00	0	8,596	0.00%
2018/11/02	6	103.33	6	101.83	103.50	0	8,613	0.00%
2018/11/01	3	104.83	2	106.00	106.50	1	8,549	0.01%
2018/10/31	1	102.00	1	101.50	102.50	0	8,581	0.00%
2018/10/29	2	95.30	2	96.50	96.00	0	8,682	0.00%
2018/10/26	0	0.00	9	93.32	93.60	-9	8,720	-0.10%
2018/10/25	1	97.60	6	97.52	94.40	-5	8,792	-0.06%
2018/10/24	12	107.67	15	109.40	104.00	-3	8,961	-0.03%
2018/10/23	3	113.33	1	115.50	112.00	2	8,839	0.02%
2018/10/22	10	115.20	7	117.07	118.00	3	8,868	0.03%
2018/10/19	0	0.00	1	110.00	112.00	-1	8,768	-0.01%
2018/10/18	3	113.00	1	112.50	111.00	2	8,738	0.02%
2018/10/17	1	112.00	1	112.00	111.50	0	8,765	0.00%
2018/10/16	2	114.50	1	116.50	111.50	1	8,813	0.01%
2018/10/15	2	110.50	1	113.50	114.00	1	8,805	0.01%
2018/10/12	3	106.33	5	106.60	110.50	-2	8,895	-0.02%
2018/10/11	2	105.00	0	0.00	105.00	2	8,925	0.02%
2018/10/09	7	122.36	9	117.11	116.50	-2	9,021	-0.02%
2018/10/08	12	129.50	9	128.61	129.00	3	8,845	0.03%
2018/10/05	1	127.50	2	128.50	127.00	-1	8,806	-0.01%
2018/10/04	1	132.50	1	133.00	134.00	0	8,756	0.00%
2018/10/03	5	135.40	2	135.75	132.00	3	8,749	0.03%
2018/10/02	3	135.83	7	135.07	134.00	-4	8,704	-0.05%
2018/10/01	6	134.25	5	134.90	135.50	1	8,647	0.01%
2018/09/28	0	0.00	1	129.50	129.00	-1	8,659	-0.01%
2018/09/27	2	128.00	2	126.50	126.50	0	8,729	0.00%
2018/09/26	11	130.27	14	131.04	128.00	-3	8,715	-0.03%
2018/09/25	4	127.88	1	127.50	129.00	3	8,638	0.03%
2018/09/21	4	127.13	6	127.50	129.00	-2	8,606	-0.02%
2018/09/20	18	126.14	22	125.18	123.50	-4	8,533	-0.05%
2018/09/19	4	134.00	5	133.00	131.50	-1	8,224	-0.01%
2018/09/18	11	133.68	13	132.42	131.50	-2	8,197	-0.02%
2018/09/17	2	140.25	1	140.50	140.50	1	8,120	0.01%
2018/09/14	3	140.67	3	138.17	143.00	0	8,109	0.00%
2018/09/13	3	136.67	6	136.92	135.50	-3	8,062	-0.04%
2018/09/12	2	140.00	6	139.50	140.00	-4	8,028	-0.05%
2018/09/11	10	141.35	8	141.19	142.50	2	8,086	0.02%
2018/09/10	13	147.08	5	148.70	139.00	8	8,060	0.10%
2018/09/07	18	147.50	20	148.05	146.50	-2	7,916	-0.03%
2018/09/06	19	157.63	5	155.70	151.50	14	7,744	0.18%
2018/09/05	2	168.00	3	167.83	168.00	-1	7,470	-0.01%
2018/09/04	7	163.43	12	162.00	166.50	-5	7,414	-0.07%
2018/09/03	2	176.50	4	175.75	171.50	-2	7,120	-0.03%
2018/08/31	10	193.05	11	192.41	190.50	-1	7,035	-0.01%
2018/08/30	0	0.00	10	200.00	201.50	-10	7,098	-0.14%
2018/08/29	11	203.23	4	203.75	201.50	7	7,421	0.09%
2018/08/28	4	203.50	4	203.38	200.50	0	7,395	0.00%
2018/08/24	2	191.00	0	0.00	192.00	2	7,364	0.03%
2018/08/23	0	0.00	1	192.00	192.00	-1	7,421	-0.01%
2018/08/22	1	195.00	2	194.75	193.50	-1	7,470	-0.01%
2018/08/20	1	190.00	0	0.00	187.00	1	7,684	0.01%
2018/08/16	3	188.50	1	190.00	190.00	2	7,759	0.03%
2018/08/14	1	195.00	0	0.00	196.00	1	7,778	0.01%
2018/08/13	4	191.75	13	194.50	188.00	-9	7,858	-0.11%
2018/08/10	3	202.67	0	0.00	200.00	3	7,807	0.04%
2018/08/09	6	199.50	0	0.00	203.50	6	8,169	0.07%
2018/08/08	4	203.50	4	204.00	201.00	0	8,208	0.00%
2018/08/07	5	204.90	3	203.17	202.50	2	8,391	0.02%
2018/08/06	4	214.75	1	214.00	211.00	3	8,380	0.04%
2018/08/03	0	0.00	6	210.08	209.00	-6	8,350	-0.07%
2018/08/02	5	206.90	0	0.00	206.00	5	8,545	0.06%
2018/08/01	5	209.40	8	213.06	212.00	-3	8,555	-0.04%
2018/07/31	7	209.07	8	212.56	207.50	-1	8,416	-0.01%
2018/07/30	1	197.00	1	198.00	199.00	0	8,201	0.00%
2018/07/27	0	0.00	2	198.00	200.00	-2	8,282	-0.02%
2018/07/26	2	198.00	0	0.00	196.00	2	8,287	0.02%
2018/07/25	1	196.50	1	198.00	198.00	0	8,355	0.00%
2018/07/24	4	193.88	1	193.50	196.50	3	8,395	0.04%
2018/07/23	0	0.00	3	196.83	193.50	-3	8,447	-0.04%
2018/07/20	1	202.50	2	202.00	202.50	-1	8,554	-0.01%
2018/07/19	3	205.33	1	208.00	203.00	2	8,715	0.02%
2018/07/18	1	203.50	5	200.00	204.00	-4	8,977	-0.04%
2018/07/17	7	194.86	12	195.88	195.00	-5	8,872	-0.06%
2018/07/16	11	193.55	5	194.60	193.50	6	9,126	0.07%
2018/07/13	3	185.83	3	186.17	189.00	0	9,049	0.00%
2018/07/12	1	176.00	3	177.33	182.50	-2	9,119	-0.02%
2018/07/11	4	173.63	0	0.00	172.00	4	9,084	0.04%
2018/07/10	1	175.00	1	176.00	176.00	0	9,101	0.00%
2018/07/09	1	173.00	9	173.89	174.00	-8	9,205	-0.09%
2018/07/06	9	175.94	9	172.89	175.00	0	9,166	0.00%
2018/07/05	1	185.00	8	180.25	172.50	-7	9,139	-0.08%
2018/07/04	2	186.00	14	187.32	187.50	-12	9,082	-0.13%
2018/07/03	6	190.42	15	190.30	185.00	-9	9,072	-0.10%
2018/07/02	3	195.67	2	194.50	191.50	1	9,031	0.01%
2018/06/29	0	0.00	2	196.00	198.00	-2	8,980	-0.02%
2018/06/28	2	194.75	0	0.00	192.50	2	8,912	0.02%
2018/06/27	1	194.00	2	195.50	194.50	-1	8,931	-0.01%
2018/06/26	1	189.00	23	188.48	189.00	-22	8,882	-0.25%
2018/06/25	1	195.00	0	0.00	194.50	1	8,843	0.01%
2018/06/22	2	195.00	2	194.75	194.00	0	8,887	0.00%
2018/06/21	2	201.00	6	200.67	199.00	-4	8,896	-0.04%
2018/06/20	17	207.21	6	207.42	206.00	11	8,915	0.12%
2018/06/19	6	214.00	2	218.00	210.00	4	8,930	0.04%
2018/06/15	2	215.75	1	213.00	216.50	1	8,980	0.01%
2018/06/14	14	219.61	4	217.38	214.00	10	8,991	0.11%
2018/06/13	3	214.00	5	215.00	214.00	-2	8,934	-0.02%
2018/06/12	5	211.30	1	213.50	210.00	4	8,924	0.04%
2018/06/11	7	218.07	3	220.83	218.00	4	8,957	0.04%
2018/06/08	9	222.33	5	219.20	219.00	4	8,926	0.04%
2018/06/07	24	222.52	36	223.11	221.50	-12	8,943	-0.13%
2018/06/06	28	211.02	8	207.88	218.00	20	8,714	0.23%
2018/06/05	2	199.75	1	200.00	198.50	1	8,385	0.01%
2018/06/04	3	200.17	5	200.20	200.00	-2	8,484	-0.02%
2018/06/01	6	195.42	7	194.79	195.00	-1	8,464	-0.01%
2018/05/31	1	193.00	1	191.50	191.50	0	8,511	0.00%
2018/05/30	3	196.33	7	196.79	196.00	-4	8,484	-0.05%
2018/05/29	6	204.33	2	200.50	199.00	4	8,478	0.05%
2018/05/28	5	196.50	3	198.33	200.00	2	8,326	0.02%
2018/05/24	0	0.00	1	194.00	195.50	-1	8,425	-0.01%
2018/05/23	3	194.17	1	191.00	191.50	2	8,478	0.02%
2018/05/22	12	198.79	3	196.83	195.50	9	8,546	0.11%
2018/05/21	9	197.83	2	197.25	196.50	7	8,659	0.08%
2018/05/18	6	192.92	7	193.43	192.00	-1	8,555	-0.01%
2018/05/17	15	199.33	12	197.83	196.00	3	8,596	0.03%
2018/05/16	0	0.00	3	187.33	187.00	-3	8,314	-0.04%
2018/05/15	11	188.41	12	190.71	186.00	-1	8,327	-0.01%
2018/05/14	16	186.75	8	186.44	185.50	8	8,331	0.10%
2018/05/11	2	183.25	1	182.50	182.50	1	8,330	0.01%
2018/05/10	16	181.31	17	181.06	180.00	-1	8,365	-0.01%
2018/05/09	1	174.50	4	173.50	175.00	-3	8,184	-0.04%
2018/05/08	3	170.33	0	0.00	169.50	3	8,220	0.04%
2018/05/07	0	0.00	2	173.00	171.00	-2	8,486	-0.02%
2018/05/04	4	166.88	1	166.50	168.00	3	8,737	0.03%
2018/05/03	3	171.17	5	172.60	170.00	-2	8,727	-0.02%
2018/05/02	0	0.00	5	178.50	176.00	-5	8,850	-0.06%
2018/04/27	1	176.50	0	0.00	175.00	1	9,164	0.01%
2018/04/26	14	188.50	7	187.50	176.50	7	9,324	0.08%
2018/04/25	7	185.14	10	184.65	184.50	-3	9,226	-0.03%
2018/04/24	11	179.05	14	177.96	186.00	-3	9,094	-0.03%
2018/04/23	1	175.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	3	179.17	6	179.00	177.00	-3	8,723	-0.03%
2018/04/19	3	162.67	0	0.00	165.50	3	8,362	0.04%
2018/04/18	4	162.00	0	0.00	164.00	4	8,374	0.05%
2018/04/17	1	169.00	5	172.50	169.00	-4	8,265	-0.05%
2018/04/16	1	175.50	2	176.00	175.50	-1	8,334	-0.01%
2018/04/13	9	174.06	4	174.63	173.50	5	8,404	0.06%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	1	169.00	0	0.00	165.50	1	8,560	0.01%
2018/04/10	1	172.00	0	0.00	170.00	1	8,480	0.01%
2018/04/09	0	0.00	5	173.90	173.00	-5	8,460	-0.06%
2018/04/03	2	176.50	1	175.00	175.00	1	8,465	0.01%
2018/04/02	0	0.00	2	180.00	179.50	-2	8,490	-0.02%
2018/03/31	0	0.00	5	180.70	179.50	-5	8,556	-0.06%
2018/03/30	1	180.50	0	0.00	180.00	1	8,644	0.01%
2018/03/29	1	178.50	0	0.00	176.50	1	8,818	0.01%
2018/03/26	0	0.00	1	174.00	175.50	-1	9,000	-0.01%
2018/03/23	1	174.00	7	173.21	172.00	-6	9,038	-0.07%
2018/03/22	5	182.50	9	184.06	180.00	-4	9,144	-0.04%
2018/03/21	3	185.00	3	184.50	184.00	0	9,056	0.00%
2018/03/20	1	180.50	0	0.00	180.00	1	8,976	0.01%
2018/03/19	1	182.50	1	184.50	181.00	0	8,996	0.00%
2018/03/16	4	182.50	3	184.00	181.50	1	9,030	0.01%
2018/03/15	2	183.00	4	183.75	182.50	-2	9,081	-0.02%
2018/03/14	6	180.25	3	179.33	179.00	3	9,056	0.03%
2018/03/13	9	181.78	3	181.00	182.50	6	9,168	0.07%
2018/03/12	6	177.83	7	178.50	178.00	-1	9,358	-0.01%
2018/03/09	8	173.50	0	0.00	172.00	8	9,318	0.09%
2018/03/08	4	173.75	5	174.80	175.00	-1	9,333	-0.01%
2018/03/07	4	166.00	4	165.25	165.50	0	9,347	0.00%
2018/03/06	1	171.50	0	0.00	169.00	1	9,398	0.01%
2018/03/01	0	0.00	1	176.50	177.50	-1	9,597	-0.01%
2018/02/27	4	179.63	5	181.50	178.50	-1	9,680	-0.01%
2018/02/26	4	178.00	3	178.00	177.50	1	9,634	0.01%
2018/02/23	3	180.83	3	179.83	177.50	0	9,644	0.00%
2018/02/22	3	178.83	4	178.88	177.00	-1	9,731	-0.01%
2018/02/21	3	178.67	6	177.33	179.00	-3	9,704	-0.03%
2018/02/12	1	168.00	0	0.00	163.00	1	9,741	0.01%
2018/02/09	1	157.00	2	159.00	166.50	-1	9,775	-0.01%
2018/02/08	3	170.33	2	168.50	169.00	1	9,733	0.01%
2018/02/07	5	179.20	7	174.21	172.00	-2	9,799	-0.02%
2018/02/06	10	176.10	4	175.00	171.50	6	9,958	0.06%
2018/02/05	2	191.25	1	188.50	190.00	1	9,950	0.01%
2018/02/02	2	203.50	0	0.00	202.00	2	10,153	0.02%
2018/01/31	1	215.00	2	213.77	217.00	-1	10,678	-0.01%
2018/01/30	8	218.56	9	219.06	214.00	-1	10,762	-0.01%
2018/01/29	21	217.74	22	214.64	218.00	-1	10,715	-0.01%
2018/01/26	6	203.58	4	204.25	204.00	2	10,589	0.02%
2018/01/25	8	207.69	5	205.00	202.50	3	10,655	0.03%
2018/01/24	6	198.00	7	200.36	204.00	-1	10,599	-0.01%
2018/01/23	10	202.25	5	201.50	197.50	5	10,539	0.05%
2018/01/22	3	181.00	3	179.00	195.00	0	10,463	0.00%
2018/01/19	2	189.50	0	0.00	184.50	2	10,350	0.02%
2018/01/18	6	194.42	0	0.00	190.00	6	10,387	0.06%
2018/01/17	5	196.50	3	195.67	193.50	2	10,416	0.02%
2018/01/16	3	199.83	4	198.25	200.00	-1	10,480	-0.01%
2018/01/15	2	195.50	2	195.00	195.00	0	10,543	0.00%
2018/01/12	0	0.00	1	196.00	194.50	-1	10,864	-0.01%
2018/01/11	1	192.00	1	193.00	193.00	0	11,020	0.00%
2018/01/10	4	196.25	1	199.00	192.00	3	11,461	0.03%
2018/01/09	7	204.07	3	204.83	200.00	4	11,546	0.03%
2018/01/08	3	205.50	6	206.83	207.00	-3	11,654	-0.03%
2018/01/05	6	204.75	5	204.60	201.50	1	11,537	0.01%
2018/01/04	2	198.50	2	198.25	198.50	0	11,535	0.00%
2018/01/03	2	202.75	1	203.50	201.00	1	11,597	0.01%
2018/01/02	2	197.75	4	197.25	198.50	-2	11,683	-0.02%