大樹 (6469)-臺銀-新竹券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	283.50	0	0.00	283.00	0.1	266	0.04%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/30	1	281.51	0.1	284.00	281.00	0.9	280	0.32%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.01%
2024/04/25	0	0.00	0.3	278.00	277.50	-0.3	283	-0.11%
2024/04/24	0.1	280.92	0	0.00	279.00	0.1	286	0.02%
2024/04/23	0	277.90	0	0.00	284.50	0	288	0.01%
2024/04/22	0	273.50	1	272.50	271.00	-1	285	-0.35%
2024/04/19	0.2	280.00	0.3	277.00	278.00	-0.1	282	-0.05%
2024/04/18	0.1	283.00	0	0.00	284.00	0.1	281	0.02%
2024/04/17	0	283.36	0.3	282.99	283.00	-0.3	283	-0.09%
2024/04/16	0	282.08	0.1	281.92	281.00	-0.1	283	-0.04%
2024/04/15	2.1	287.05	0	0.00	285.50	2.1	282	0.73%
2024/04/12	0	288.86	0	0.00	292.00	0	280	0.00%
2024/04/11	1	285.05	0	287.00	285.00	1	277	0.37%
2024/04/10	0.1	284.42	0.2	285.00	284.00	-0.1	275	-0.05%
2024/04/09	0.1	289.20	0	290.00	287.50	0.1	271	0.02%
2024/04/08	0	294.60	0.1	294.50	293.50	-0.1	262	-0.03%
2024/04/03	0.1	299.59	0	0.00	299.00	0.1	262	0.02%
2024/04/02	0	301.36	0	0.00	299.50	0	263	0.00%
2024/04/01	0	301.50	0	0.00	301.50	0	264	0.00%
2024/03/29	0	299.09	0	0.00	299.50	0	264	0.01%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/27	0	300.33	0	0.00	300.00	0	262	0.01%
2024/03/26	1	301.01	0	0.00	300.00	1	263	0.39%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.00%
2024/03/22	1	303.01	0.1	303.50	302.00	0.9	269	0.34%
2024/03/21	0	302.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0.1	302.58	0	0.00	301.00	0.1	269	0.04%
2024/03/19	0	306.00	0	0.00	303.00	0	268	0.00%
2024/03/18	0.1	307.36	0.1	307.50	307.00	0	268	-0.02%
2024/03/15	0	304.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.25	0	0.00	304.00	0	271	0.00%
2024/03/13	0	304.50	0	0.00	303.00	0	272	0.00%
2024/03/12	0.3	304.00	0	0.00	305.50	0.3	272	0.11%
2024/03/11	0	300.50	0	0.00	306.50	0	273	0.01%
2024/03/08	0.3	299.19	0.4	301.00	296.50	-0.2	275	-0.06%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/06	0	303.34	0	0.00	305.00	0	270	0.01%
2024/03/05	0	305.00	0	0.00	301.50	0	269	0.00%
2024/03/04	0	302.18	0	0.00	303.00	0	266	0.02%
2024/03/01	1.2	304.00	0	0.00	302.50	1.2	267	0.44%
2024/02/29	0	307.83	0	0.00	306.00	0	268	0.01%
2024/02/27	0.1	303.47	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0	303.42	0	306.00	307.50	0	255	-0.01%
2024/02/23	0	302.44	0	0.00	305.00	0	253	0.01%
2024/02/22	0	301.08	0	0.00	306.00	0	249	0.00%
2024/02/21	0	300.79	0	0.00	299.50	0	244	0.02%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0.1	305.94	0.1	303.50	303.00	0	231	-0.02%
2024/02/16	1.4	306.06	0.4	304.00	305.00	1	223	0.47%
2024/02/15	2.5	313.44	0.1	312.50	312.00	2.4	211	1.12%
2024/02/05	0	326.50	0.1	326.00	324.00	-0.1	205	-0.04%
2024/02/02	0.2	332.50	0	0.00	331.00	0.2	203	0.10%
2024/02/01	0	335.00	0	0.00	335.00	0	201	0.00%
2024/01/31	0	336.39	0	0.00	334.00	0	202	0.01%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.00%
2024/01/29	1.2	332.43	0	0.00	339.50	1.2	197	0.58%
2024/01/25	0	339.52	0	0.00	338.50	0	190	0.01%
2024/01/17	0.1	341.00	0	0.00	340.00	0.1	195	0.03%
2024/01/15	1	344.00	0	0.00	343.50	1	190	0.52%
2024/01/11	0	343.00	0	0.00	341.50	0	194	0.01%
2024/01/10	0	341.60	1	340.00	341.50	-1	193	-0.51%
2024/01/09	0.1	342.93	0.1	342.00	341.50	0	198	0.00%
2024/01/05	0	344.98	0	0.00	342.00	0	199	0.02%
2024/01/03	0	346.00	0	0.00	346.50	0	212	0.00%
2024/01/02	0	346.50	0.5	347.00	347.00	-0.5	219	-0.21%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/26	0	343.00	0	0.00	342.50	0	227	0.01%
2023/12/25	0	0.00	0	341.00	340.50	0	227	-0.01%
2023/12/22	1	341.00	0	0.00	341.00	1	227	0.44%
2023/12/20	0	343.50	0	0.00	344.00	0	229	0.00%
2023/12/18	0	341.67	0	0.00	341.00	0	224	0.00%
2023/12/15	0	342.00	0.1	342.00	341.00	-0.1	223	-0.04%
2023/12/14	0	343.00	1	342.00	341.00	-1	223	-0.45%
2023/12/13	0.1	343.14	0	0.00	342.00	0.1	222	0.02%
2023/12/12	1.3	345.29	0	0.00	344.00	1.3	222	0.56%
2023/12/11	1.1	350.01	0	0.00	348.50	1.1	219	0.48%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.00%
2023/12/07	0.1	351.22	0	0.00	350.00	0.1	215	0.03%
2023/12/06	0.1	355.00	0	355.00	353.50	0.1	216	0.04%
2023/12/05	0	0.00	0.1	353.00	355.50	-0.1	215	-0.07%
2023/12/01	0.1	352.00	0.1	351.77	350.50	0	211	0.01%
2023/11/30	0	0.00	0	349.50	349.50	0	211	0.00%
2023/11/29	0	347.65	0	0.00	346.00	0	212	0.02%
2023/11/28	0	347.00	0	0.00	347.50	0	218	0.01%
2023/11/27	0.1	347.57	0	0.00	349.00	0.1	222	0.06%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	341.40	0	0.00	341.00	0	228	0.00%
2023/11/22	0	340.86	1	342.00	340.50	-1	235	-0.42%
2023/11/20	1	340.00	0	0.00	338.00	1	239	0.42%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0	340.43	1	340.00	339.00	-1	247	-0.40%
2023/11/13	0	340.00	0	0.00	338.50	0	254	0.01%
2023/11/10	0.2	341.23	0	0.00	342.00	0.2	256	0.07%
2023/11/09	1	353.00	0	0.00	345.00	1	267	0.37%
2023/11/07	0	349.50	0.1	349.00	345.00	-0.1	320	-0.02%
2023/11/02	0.2	342.17	0	0.00	341.50	0.2	355	0.04%
2023/10/31	0	0.00	1	341.50	339.50	-1	373	-0.27%
2023/10/23	0	0.00	0	345.50	344.00	0	381	-0.01%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0	0.00	0.1	345.50	350.00	-0.1	389	-0.03%
2023/10/18	0.1	347.97	0	0.00	345.00	0.1	389	0.02%
2023/10/16	0	359.00	0	357.00	357.00	0	387	0.00%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0	367.00	0	0.00	366.00	0	397	0.01%
2023/10/06	2.1	376.52	1.1	377.34	378.00	0.9	402	0.23%
2023/10/05	0	364.50	0.1	364.50	366.50	-0.1	406	-0.02%
2023/10/04	0	358.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0	0.00	0.1	352.49	356.50	-0.1	409	-0.01%
2023/10/02	0	0.00	0.6	350.00	351.00	-0.6	407	-0.14%
2023/09/19	0.1	346.86	0	0.00	345.50	0.1	508	0.01%
2023/09/15	0	344.00	0	0.00	350.50	0	520	0.00%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	344.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	349.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.01%
2023/09/06	0	350.00	0	350.00	351.00	0	573	0.00%
2023/09/04	0	348.00	0	0.00	346.50	0	575	0.00%
2023/08/31	1	350.00	1	352.00	351.50	0	577	0.00%
2023/08/30	1	344.50	5	340.50	345.00	-4	580	-0.69%
2023/08/29	0	332.00	0	0.00	329.00	0	581	0.00%
2023/08/28	4.1	332.76	0	0.00	328.50	4.1	582	0.70%
2023/08/25	0.1	340.50	0	0.00	339.00	0.1	580	0.02%
2023/08/24	0.1	345.00	0	0.00	343.00	0.1	584	0.01%
2023/08/23	0	340.28	0	0.00	338.00	0	586	0.01%
2023/08/22	1.1	345.03	0	0.00	343.50	1.1	590	0.18%
2023/08/21	0.1	348.60	0	0.00	347.50	0.1	602	0.01%
2023/08/18	0.1	351.00	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0	349.50	0	0.00	347.00	0	609	0.00%
2023/08/16	0	349.00	0	0.00	350.00	0	613	0.00%
2023/08/15	1.2	349.83	0	0.00	350.50	1.2	617	0.20%
2023/08/14	0.3	361.97	1	367.50	360.50	-0.7	610	-0.12%
2023/08/11	1.2	362.12	1	365.00	368.50	0.2	602	0.04%
2023/08/10	2	427.25	0	0.00	427.00	2	568	0.35%
2023/08/09	1	420.00	1	426.00	425.00	0	569	0.00%
2023/08/08	0	413.50	0	0.00	414.50	0	594	0.00%
2023/08/07	0	407.50	0	0.00	407.00	0	632	0.00%
2023/08/04	0.2	401.50	0.1	398.50	395.50	0.1	626	0.02%
2023/08/02	0.1	412.44	0	0.00	411.00	0.1	620	0.02%
2023/07/31	0	0.00	1	417.00	418.50	-1	625	-0.16%
2023/07/27	0	0.00	0.2	420.83	418.50	-0.2	634	-0.02%
2023/07/26	0.1	413.00	0	0.00	416.00	0.1	637	0.01%
2023/07/25	1	425.50	0.1	420.50	422.00	0.9	635	0.14%
2023/07/24	1	413.00	1	417.00	417.50	0	633	0.00%
2023/07/21	0	0.00	0.1	408.50	408.50	-0.1	631	-0.02%
2023/07/17	1.1	399.50	0.3	400.67	398.50	0.8	646	0.12%
2023/07/13	1	399.00	0	0.00	396.50	1	645	0.15%
2023/07/12	0.1	409.50	1	407.00	410.00	-0.9	634	-0.14%
2023/07/11	0	403.00	0.3	400.49	404.50	-0.3	632	-0.05%
2023/07/10	0	398.00	1	399.50	398.50	-1	626	-0.16%
2023/07/07	0	0.00	0	392.00	393.50	0	632	0.00%
2023/07/06	2	397.24	0	396.00	396.00	2	631	0.31%
2023/07/05	0.1	389.52	0.1	390.50	390.00	0	621	0.00%
2023/07/04	1	383.48	4.5	386.76	392.50	-3.4	613	-0.56%
2023/07/03	0	379.62	0.1	378.50	378.50	-0.1	596	-0.01%
2023/06/30	0	379.50	0	0.00	378.00	0	592	0.00%
2023/06/29	2	385.74	1	385.50	375.00	1	589	0.17%
2023/06/28	1	375.99	0	0.00	373.00	1	576	0.18%
2023/06/27	1.1	379.30	0.2	377.51	377.00	0.9	578	0.15%
2023/06/26	0	359.50	0	363.00	361.50	0	555	0.00%
2023/06/21	0.2	352.31	0	0.00	359.50	0.2	550	0.03%
2023/06/20	0	358.45	0	0.00	354.50	0	549	0.00%
2023/06/19	0	357.00	2.1	362.50	361.00	-2.1	551	-0.38%
2023/06/16	0	354.17	1	350.00	357.00	-1	551	-0.18%
2023/06/15	0.2	345.61	0.1	342.50	345.00	0.1	547	0.02%
2023/06/14	2.1	350.05	0	0.00	348.50	2.1	556	0.38%
2023/06/13	0.1	355.21	0.2	355.00	354.00	-0.1	554	-0.01%
2023/06/12	0	360.96	0	0.00	359.50	0	555	0.00%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.00%
2023/06/08	0	355.71	0	0.00	353.00	0	580	0.01%
2023/06/07	0	360.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	360.73	0	0.00	360.00	0	585	0.00%
2023/06/05	0	364.64	0.1	365.00	363.00	-0.1	581	-0.02%
2023/06/02	0.1	362.27	3.1	362.71	360.00	-3	577	-0.53%
2023/06/01	0.3	355.06	0	0.00	352.00	0.3	572	0.04%
2023/05/31	0	0.00	0.1	351.50	353.00	-0.1	577	-0.01%
2023/05/30	1.3	355.32	1.1	352.64	352.00	0.3	585	0.05%
2023/05/29	1	358.05	0	0.00	357.00	1	607	0.17%
2023/05/26	0	362.50	1	362.00	362.00	-1	622	-0.16%
2023/05/25	2.3	351.47	0.2	362.81	365.50	2.1	615	0.34%
2023/05/24	1.5	360.16	0.2	360.50	357.00	1.4	602	0.23%
2023/05/23	0.2	366.07	0	0.00	364.00	0.2	594	0.04%
2023/05/22	1.1	367.58	0.1	375.00	366.50	1	594	0.17%
2023/05/19	0	370.36	0	0.00	370.00	0	588	0.01%
2023/05/18	0	373.83	0	0.00	374.00	0	579	0.00%
2023/05/17	0	369.02	0	0.00	369.50	0	571	0.01%
2023/05/16	0.2	374.34	0	0.00	370.00	0.2	568	0.04%
2023/05/15	0	365.00	0.1	371.00	372.50	-0.1	565	-0.01%
2023/05/12	1.4	367.75	0.1	380.00	366.50	1.4	549	0.25%
2023/05/11	2.5	385.00	0	0.00	384.00	2.5	515	0.48%
2023/05/10	0.1	429.00	0	0.00	425.00	0.1	478	0.01%
2023/05/09	0	0.00	0	430.00	429.00	0	483	0.00%
2023/05/08	0	425.00	0	0.00	434.50	0	484	0.00%
2023/05/05	0	420.22	0	0.00	418.00	0	482	0.01%
2023/05/04	0.1	420.08	0.1	420.00	417.50	0	485	0.00%
2023/05/02	0	410.00	0.1	415.00	413.00	-0.1	482	-0.01%
2023/04/28	0	406.00	0	0.00	404.00	0	486	0.00%
2023/04/27	0	392.00	0	0.00	399.50	0	486	0.00%
2023/04/26	0	387.50	0	0.00	390.50	0	487	0.00%
2023/04/25	0	395.75	0	0.00	388.50	0	486	0.00%
2023/04/24	0	393.00	0	0.00	393.00	0	486	0.00%
2023/04/21	1	406.99	0	0.00	396.00	1	486	0.21%
2023/04/20	0.1	411.78	0	0.00	405.50	0.1	475	0.02%
2023/04/19	0	408.94	0.1	409.50	411.00	0	469	-0.01%
2023/04/18	0.1	399.29	0	0.00	399.50	0.1	462	0.02%
2023/04/17	0	399.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0.2	397.46	0.2	389.00	393.00	0	472	0.00%
2023/04/13	0.1	384.89	0	0.00	386.50	0.1	466	0.02%
2023/04/12	0	385.00	1.1	382.32	385.00	-1.1	467	-0.23%
2023/04/11	0	369.50	0	0.00	371.50	0	465	0.00%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0	366.00	0.1	368.50	368.00	0	489	-0.01%
2023/04/06	0	366.50	0.6	363.50	365.00	-0.6	493	-0.12%
2023/03/31	0	363.00	2	365.50	363.00	-2	494	-0.40%
2023/03/30	0.3	362.48	0	0.00	360.00	0.3	496	0.06%
2023/03/29	0.3	364.44	1	358.00	359.00	-0.6	494	-0.13%
2023/03/28	2.1	362.13	0	0.00	359.50	2.1	493	0.42%
2023/03/27	1.9	374.07	0	0.00	373.50	1.9	480	0.40%
2023/03/24	0	366.50	0	0.00	368.50	0	480	0.00%
2023/03/23	0	368.50	0	0.00	366.00	0	480	0.00%
2023/03/22	0	358.50	0.1	364.50	367.50	0	481	-0.01%
2023/03/21	0	355.40	0	0.00	357.00	0	476	0.01%
2023/03/20	0.1	350.61	0	0.00	350.50	0.1	473	0.02%
2023/03/17	0	356.00	0	0.00	350.00	0	469	0.00%
2023/03/16	0	357.50	0	0.00	355.50	0	448	0.00%
2023/03/15	0	372.00	0	0.00	362.00	0	443	0.00%
2023/03/14	0	370.79	0	370.00	365.00	0	435	0.01%
2023/03/13	0	351.75	0	0.00	361.00	0	417	0.00%
2023/03/10	0	354.50	0	0.00	355.50	0	420	0.00%
2023/03/09	0	354.71	0	0.00	355.50	0	417	0.00%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	357.67	0	0.00	351.00	0	421	0.00%
2023/03/06	1	347.00	0	0.00	352.00	1	419	0.24%
2023/03/03	0.2	351.63	0	0.00	347.50	0.2	417	0.05%
2023/03/02	2	358.26	2	354.00	355.00	0	413	0.00%
2023/03/01	1.1	360.59	1	362.00	363.00	0.1	405	0.03%
2023/02/24	0	336.50	0.1	345.00	335.00	0	380	-0.01%
2023/02/23	0.1	327.50	0.3	330.00	329.50	-0.2	360	-0.06%
2023/02/22	0	0.00	0.3	327.81	326.50	-0.3	365	-0.09%
2023/02/20	0	0.00	0.1	330.73	331.00	-0.1	377	-0.02%
2023/02/14	0	0.00	1	320.50	321.00	-1	409	-0.24%
2023/02/08	0.1	327.50	0.1	326.00	329.00	0	410	0.01%
2023/02/07	0	0.00	0.3	321.22	322.50	-0.3	405	-0.08%
2023/02/06	0	0.00	0.1	316.00	314.00	-0.1	402	-0.02%
2023/02/03	0	0.00	0.1	311.00	311.50	-0.1	400	-0.02%
2023/01/31	1	304.00	0	0.00	307.50	1	394	0.25%
2023/01/16	0	298.00	0	300.00	296.50	0	395	0.00%
2023/01/12	0	0.00	0.1	301.00	299.50	-0.1	411	-0.01%
2023/01/09	0	0.00	0	307.00	308.00	0	424	-0.01%
2023/01/06	0	304.00	0	0.00	305.50	0	433	0.00%
2023/01/05	0	0.00	0	306.50	305.50	0	452	0.00%
2022/12/27	0.1	291.00	0.3	291.00	291.50	-0.2	474	-0.03%
2022/12/14	0	290.50	0	0.00	289.50	0	533	0.00%
2022/12/07	0	292.00	0	0.00	288.50	0	570	0.00%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.00%
2022/12/02	0	0.00	1	303.50	300.00	-1	582	-0.17%
2022/12/01	0	298.50	0	0.00	297.00	0	580	0.00%
2022/11/25	0	298.00	0	0.00	297.50	0	608	0.00%
2022/11/23	0	299.50	0	0.00	300.50	0	658	0.00%
2022/11/21	0	0.00	0	296.00	295.50	0	679	0.00%
2022/11/16	0	0.00	0.3	297.00	296.00	-0.3	703	-0.04%
2022/11/14	0	0.00	0.3	292.08	285.00	-0.3	712	-0.04%
2022/11/11	0	0.00	0.4	289.00	291.00	-0.4	735	-0.05%
2022/11/07	1	282.00	1	279.50	280.50	0	811	0.00%
2022/11/04	0	278.00	0	0.00	277.50	0	835	0.01%
2022/10/26	0	264.50	0	0.00	262.00	0	949	0.00%
2022/10/25	0.1	263.50	0	0.00	267.50	0.1	966	0.01%
2022/10/21	0.1	270.50	0	0.00	269.00	0.1	970	0.01%
2022/10/20	0.2	274.50	0	0.00	274.50	0.2	983	0.02%
2022/10/18	0	0.00	0.2	285.00	283.50	-0.2	998	-0.02%
2022/10/17	0.3	274.40	0	0.00	281.00	0.3	1,015	0.02%
2022/10/12	1	290.00	1	293.46	293.00	0	1,028	0.00%
2022/10/11	0	279.00	0	0.00	275.00	0	1,034	0.00%
2022/10/05	2	288.01	2	285.00	290.50	0	1,072	0.00%
2022/09/27	0	0.00	2	272.00	280.50	-2	1,124	-0.18%
2022/09/26	1.1	270.08	1	270.00	270.00	0.1	1,127	0.01%
2022/09/23	0	283.50	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	287.50	0	0.00	291.00	0	1,136	0.00%
2022/09/20	0	0.00	1	283.50	289.00	-1	1,148	-0.09%
2022/09/19	3	282.67	0	0.00	280.00	3	1,148	0.26%
2022/09/15	0	288.00	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	290.00	1	291.00	291.50	-0.9	1,192	-0.08%
2022/09/13	1	296.50	1	296.00	296.00	0	1,196	0.00%
2022/09/12	0	297.00	0	0.00	298.50	0	1,211	0.00%
2022/09/07	0	290.00	1	290.00	288.50	-1	1,279	-0.08%
2022/09/06	1	296.99	0	0.00	295.00	1	1,306	0.08%
2022/08/29	1	297.00	0	0.00	295.00	1	1,350	0.07%
2022/08/24	0	0.00	1	302.00	304.00	-1	1,337	-0.07%
2022/08/23	1	295.01	0	0.00	295.00	1	1,344	0.08%
2022/08/22	0	303.00	0	0.00	304.50	0	1,343	0.00%
2022/08/19	0	299.00	0	0.00	299.00	0	1,342	0.00%
2022/08/18	1.1	309.43	1	305.50	302.50	0.1	1,337	0.00%
2022/08/17	1	312.00	2	313.00	313.00	-1	1,312	-0.08%
2022/08/16	0	0.00	0.2	303.50	306.50	-0.2	1,300	-0.02%
2022/08/15	0	0.00	1	298.00	302.00	-1	1,282	-0.08%
2022/08/11	1	282.00	1	280.50	282.50	0	1,245	0.00%
2022/08/05	0.1	243.00	0	0.00	241.00	0.1	1,190	0.00%
2022/08/04	0	245.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.2	248.92	0	0.00	248.00	0.2	1,221	0.02%
2022/08/01	0	312.29	0	0.00	319.00	0	1,211	0.00%
2022/07/29	0	0.00	0	318.50	317.00	0	1,208	0.00%
2022/07/18	1	309.43	0	0.00	303.00	1	1,696	0.06%
2022/07/14	0	0.00	1	320.00	323.50	-1	1,707	-0.06%
2022/07/12	2	313.00	1	314.00	315.00	1	1,702	0.06%
2022/07/11	0	0.00	1	318.50	318.50	-1	1,681	-0.06%
2022/07/05	0	0.00	0.1	268.50	274.00	-0.1	1,609	0.00%
2022/07/04	0.1	269.50	0	0.00	265.50	0.1	1,600	0.01%
2022/06/28	0	306.50	0	0.00	302.50	0	1,555	0.00%
2022/06/24	1	305.50	0	0.00	304.50	1	1,535	0.07%
2022/06/20	1	306.00	2	298.75	291.50	-1	1,458	-0.07%
2022/06/17	2	300.00	1	303.00	303.00	1	1,437	0.07%
2022/06/16	0	303.50	0	0.00	305.50	0	1,416	0.00%
2022/06/15	0	0.00	0.2	313.00	314.00	-0.2	1,356	-0.01%
2022/06/14	0.3	292.88	0	0.00	294.00	0.3	1,325	0.02%
2022/06/13	0	326.00	0	0.00	309.50	0	1,297	0.00%
2022/06/08	1	322.99	1	330.00	322.50	0	1,254	0.00%
2022/06/07	0	304.00	1	311.00	312.00	-1	1,241	-0.08%
2022/06/06	0	0.00	1.1	296.36	304.00	-1.1	1,234	-0.09%
2022/06/01	1	295.00	0	0.00	291.00	1	1,247	0.08%
2022/05/31	0	0.00	0.1	297.00	297.00	-0.1	1,257	-0.01%
2022/05/30	0	0.00	0.1	291.50	295.00	-0.1	1,259	-0.01%
2022/05/27	0	0.00	2	285.50	284.50	-2	1,276	-0.16%
2022/05/23	1	270.50	0	0.00	280.00	1	1,354	0.07%
2022/05/19	2	267.00	2	267.50	263.50	0	1,348	0.00%
2022/05/18	1	263.50	0	0.00	267.00	1	1,335	0.07%
2022/05/16	0.1	262.50	0	0.00	263.00	0.1	1,325	0.01%
2022/05/13	2.1	268.90	2	267.25	261.50	0.1	1,323	0.00%
2022/05/12	0	0.00	1	266.50	261.50	-1	1,296	-0.08%
2022/05/11	0	256.00	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0	0.00	0.1	244.00	245.50	-0.1	1,254	-0.01%
2022/05/09	0	252.00	1	251.00	249.00	-1	1,247	-0.08%
2022/05/05	1	261.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	0.1	264.00	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	1	268.00	0	0.00	270.00	1	1,168	0.09%
2022/04/29	0	270.00	0	0.00	272.50	0	1,149	0.00%
2022/04/28	3	284.67	3	279.00	276.50	0	1,101	0.00%
2022/04/27	3	287.19	4	272.88	281.50	-1	1,011	-0.10%
2022/04/26	1.1	279.41	0	0.00	280.50	1.1	894	0.12%
2022/04/25	2	315.75	4	343.61	300.00	-2	801	-0.25%
2022/04/22	3	324.17	2.3	318.45	328.00	0.7	677	0.11%
2022/04/21	2	296.75	1	298.12	298.50	1	584	0.16%
2022/04/18	2	294.50	3	292.67	288.50	-1	528	-0.19%
2022/04/12	0	263.00	0.1	265.50	262.00	0	506	-0.01%
2022/04/11	0.1	276.50	0	0.00	265.50	0.1	507	0.01%
2022/04/07	0.1	264.00	0	262.00	262.00	0.1	503	0.02%
2022/04/01	0.1	267.50	0	0.00	267.50	0.1	502	0.01%
2022/03/31	0.3	271.10	0	0.00	269.00	0.3	501	0.05%
2022/03/30	0.2	275.00	1	275.00	274.50	-0.8	498	-0.16%
2022/03/29	0	0.00	0.1	269.00	270.50	-0.1	493	-0.02%
2022/03/28	0	0.00	2	277.00	272.00	-2	490	-0.41%
2022/03/21	1	281.00	0	0.00	280.00	1	476	0.21%
2022/03/18	0.1	277.23	0	0.00	278.00	0.1	479	0.02%
2022/03/17	1	286.00	1	280.00	279.50	0	479	0.00%
2022/03/15	1.1	274.17	0	0.00	273.50	1.1	467	0.22%
2022/03/14	0	283.50	0	0.00	283.00	0	461	0.01%
2022/03/09	0	279.00	0	0.00	281.50	0	425	0.00%
2022/03/08	1.1	264.97	1	268.00	264.50	0.1	415	0.01%
2022/03/07	1	282.00	1	283.50	282.00	0	398	0.00%
2022/03/04	1	299.00	0	0.00	291.00	1	384	0.26%
2022/03/03	0	0.00	1	295.00	299.50	-1	370	-0.27%
2022/03/02	1	281.00	0.5	290.80	294.50	0.5	355	0.14%
2022/03/01	0	0.00	0.3	280.00	280.00	-0.3	327	-0.08%
2022/02/23	1	259.00	4.4	253.83	262.00	-3.4	241	-1.39%
2022/02/18	0	0.00	1	229.00	229.00	-1	258	-0.39%
2022/02/14	0	0.00	1	222.00	221.50	-1	258	-0.39%
2022/02/09	0	0.00	0.2	210.00	208.50	-0.2	252	-0.07%
2022/01/17	1	201.50	0	0.00	202.00	1	284	0.35%
2022/01/13	0	0.00	1	202.50	202.50	-1	289	-0.35%
2022/01/12	0.3	201.50	2	199.75	207.50	-1.8	291	-0.60%
2022/01/11	0	0.00	1	203.00	203.00	-1	295	-0.34%
2022/01/10	1	204.00	0	0.00	204.50	1	296	0.34%
2022/01/07	1	209.00	0	0.00	207.00	1	299	0.33%
2022/01/06	3	210.50	0	0.00	213.00	3	298	1.00%
2022/01/05	0.3	215.00	0	0.00	213.00	0.3	302	0.08%
2021/12/30	0	0.00	1.2	217.80	224.50	-1.2	311	-0.38%
2021/12/29	0.3	219.32	0	0.00	218.50	0.3	313	0.08%
2021/12/28	0.2	219.00	0	0.00	221.00	0.2	322	0.06%
2021/12/27	1	217.00	0	0.00	216.00	1	332	0.30%
2021/12/17	0	215.50	0	0.00	214.50	0	396	0.00%
2021/12/02	0	0.00	1	215.50	215.00	-1	512	-0.20%
2021/12/01	1	221.00	1.2	216.67	216.50	-0.2	516	-0.04%
2021/11/29	0.2	216.50	1	215.00	218.00	-0.8	529	-0.15%
2021/11/26	1.5	221.00	0	0.00	223.00	1.5	535	0.28%
2021/11/25	0	0.00	1	216.50	218.00	-1	553	-0.18%
2021/11/24	0.5	216.99	0	0.00	215.00	0.5	563	0.09%
2021/11/23	1	215.00	0	0.00	215.00	1	593	0.17%
2021/11/19	0	0.00	1	228.50	215.00	-1	629	-0.16%
2021/11/18	0	223.50	0	0.00	231.50	0	624	0.00%
2021/11/16	1	210.00	0	0.00	210.00	1	615	0.16%
2021/11/10	1	204.00	0	0.00	204.50	1	642	0.16%
2021/11/03	0	0.00	3	208.33	208.50	-3	671	-0.45%
2021/11/02	2	215.00	2	214.50	217.50	0	662	0.00%
2021/10/13	3	200.50	0	0.00	200.50	3	747	0.40%
2021/10/01	1	200.92	0	0.00	198.00	1	742	0.14%
2021/09/29	0.1	205.50	1	206.50	210.00	-1	729	-0.13%
2021/09/28	1	211.00	0	0.00	214.00	1	727	0.14%
2021/09/27	2	214.78	0	0.00	213.50	2	728	0.28%
2021/09/24	1	210.50	1	224.50	228.50	0	713	0.00%
2021/09/22	0.1	204.09	0	0.00	203.50	0.1	706	0.02%
2021/09/16	0.1	230.50	0	0.00	217.50	0.1	707	0.01%
2021/09/15	1	232.00	0	0.00	232.50	1	708	0.14%
2021/09/13	0.1	246.09	0	0.00	239.50	0.1	707	0.02%
2021/09/08	0.1	258.50	0	0.00	252.00	0.1	701	0.01%
2021/09/07	1	265.02	0	0.00	272.00	1	695	0.15%
2021/09/01	0.1	267.50	0	0.00	267.00	0.1	691	0.01%
2021/08/31	0.1	280.50	1	285.50	277.50	-0.9	681	-0.13%
2021/08/27	0.4	318.00	0	337.78	316.50	0.4	646	0.06%
2021/08/26	0	324.00	0.1	324.89	326.00	0	613	-0.01%
2021/08/25	0.1	309.00	1	300.00	301.50	-1	592	-0.16%
2021/08/20	0	245.50	0	0.00	244.00	0	545	0.00%
2021/08/18	0	222.00	0	0.00	238.00	0	528	0.00%
2021/08/16	0	240.00	1	240.00	244.50	-1	502	-0.20%
2021/08/10	0	0.00	1	235.00	239.00	-1	487	-0.20%
2021/08/06	0	0.00	0	260.00	257.50	0	479	0.00%
2021/08/04	3	262.01	1.2	262.86	265.00	1.8	483	0.37%
2021/07/30	1	254.00	2	248.25	239.00	-1	459	-0.22%
2021/07/27	1	235.00	1	227.50	231.00	0	443	0.00%
2021/07/26	1	247.00	2	256.36	228.50	-1	435	-0.23%
2021/07/23	2.1	229.05	2	234.25	237.50	0.1	410	0.02%
2021/07/21	2	215.00	1	218.00	219.00	1	401	0.25%
2021/07/20	0	0.00	1	202.50	201.00	-1	404	-0.25%
2021/07/16	1	201.00	0	0.00	197.50	1	415	0.24%
2021/07/15	0	0.00	1	198.50	198.00	-1	413	-0.24%
2021/07/14	0	0.00	2	193.50	193.50	-2	411	-0.49%
2021/07/13	0	0.00	1	195.50	192.50	-1	409	-0.24%
2021/07/12	2	194.50	0	0.00	188.00	2	403	0.50%
2021/07/09	2	203.00	0	0.00	199.00	2	399	0.50%
2021/07/08	1	202.00	1	203.00	206.00	0	396	0.00%
2021/07/07	0	0.00	3	190.83	190.50	-3	389	-0.77%
2021/07/05	2	186.25	0	0.00	185.00	2	400	0.50%
2021/07/02	1	197.00	0	0.00	190.00	1	412	0.24%
2021/06/24	0	0.00	1	188.50	181.00	-1	390	-0.26%
2021/06/23	2	183.25	5	176.40	185.50	-3	380	-0.79%
2021/06/22	0	0.00	1	173.50	173.00	-1	372	-0.27%
2021/06/21	1	171.00	0	0.00	170.50	1	382	0.26%
2021/06/18	0	0.00	1.1	168.33	166.00	-1.1	384	-0.27%
2021/06/16	3	160.00	1	161.00	154.50	2	401	0.50%
2021/06/15	1	158.00	0	0.00	157.50	1	394	0.25%
2021/05/27	1.1	139.52	0	0.00	138.50	1.1	373	0.28%
2021/05/25	1	139.50	0	0.00	139.00	1	371	0.27%
2021/05/21	1	140.50	0	0.00	139.00	1	372	0.27%
2021/05/20	1	143.50	0	0.00	139.50	1	371	0.27%
2021/05/19	1	142.00	1	139.50	139.50	0	370	0.00%
2021/05/17	1	138.00	3	135.00	131.50	-2	362	-0.55%
2021/05/14	0	0.00	1	138.50	137.50	-1	355	-0.28%
2021/05/13	0	133.50	0	0.00	133.00	0	350	0.00%
2021/05/11	0	0.00	1	138.00	139.00	-1	331	-0.30%
2021/05/07	1	145.00	0	0.00	144.00	1	328	0.30%
2021/05/05	1.1	143.95	2	140.50	140.50	-0.9	327	-0.29%
2021/04/29	0.1	149.50	0	0.00	152.00	0.1	309	0.02%
2021/04/28	0.1	153.00	0	0.00	151.00	0.1	303	0.02%
2021/04/26	3	165.83	2	163.50	160.50	1	290	0.34%
2021/04/23	2	161.00	0	0.00	161.50	2	278	0.72%
2021/04/22	1	147.50	4	149.88	155.00	-3	272	-1.10%
2021/04/21	0	143.50	0	0.00	146.00	0	258	0.01%
2021/04/19	0	0.00	3	142.83	144.00	-3	255	-1.17%
2021/04/15	4	141.38	1	141.00	141.50	3	249	1.20%
2021/04/12	0	137.50	0	0.00	135.50	0	237	0.01%
2021/04/08	1	139.50	1	141.00	140.50	0	223	0.00%
2021/03/31	0	0.00	1	127.00	127.00	-1	190	-0.52%
2021/03/26	1	126.00	0	0.00	125.50	1	183	0.55%
2021/03/24	1	126.50	1	129.50	125.00	0	172	0.00%
2021/03/23	0	0.00	1	128.00	123.50	-1	155	-0.64%
2021/03/22	6	127.25	6	125.83	130.50	0	143	0.00%
2021/02/22	1	98.90	0	0.00	99.20	1	148	0.68%
2021/02/19	1	98.30	0	0.00	98.40	1	150	0.66%
2021/02/02	1	94.00	0	0.00	94.10	1	159	0.63%
2021/01/25	1	93.20	0	0.00	93.20	1	162	0.62%
2021/01/12	1	96.30	0	0.00	96.60	1	158	0.63%
2021/01/07	1	96.90	0	0.00	96.70	1	159	0.63%
2020/12/29	0	0.00	1	97.60	96.50	-1	158	-0.63%
2020/12/16	1	96.30	0	0.00	96.40	1	172	0.58%
2020/12/03	1	97.50	0	0.00	97.90	1	218	0.46%
2020/11/27	1	99.50	0	0.00	98.50	1	229	0.44%
2020/11/23	0	0.00	0.2	98.10	98.00	-0.2	257	-0.07%
2020/11/20	1	96.30	3	96.97	96.50	-2	265	-0.75%
2020/11/11	1	90.80	0	0.00	89.70	1	269	0.37%
2020/11/10	0	0.00	1	88.50	88.40	-1	266	-0.38%
2020/10/08	0	0.00	1	89.80	89.30	-1	260	-0.38%
2020/09/30	1	87.80	1	87.80	87.70	0	262	0.00%
2020/09/25	1	88.80	0	0.00	88.90	1	263	0.38%
2020/09/22	1	95.90	0	0.00	94.10	1	251	0.40%
2020/09/21	1	97.50	0	0.00	96.80	1	248	0.40%
2020/09/16	0	0.00	1	100.00	99.70	-1	240	-0.42%
2020/09/07	1	110.00	0	0.00	111.50	1	192	0.52%
2020/08/26	0	0.00	2	101.25	106.50	-2	135	-1.47%
2020/08/25	0.1	97.00	3	95.40	97.00	-2.9	120	-2.41%
2020/08/24	0	0.00	2	96.30	94.50	-2	114	-1.75%
2020/08/19	0	0.00	2	90.40	89.90	-2	103	-1.94%
2020/08/17	0	0.00	1	89.40	89.90	-1	105	-0.95%
2020/08/11	1	86.50	0	0.00	86.00	1	102	0.97%
2020/08/04	1	86.40	0	0.00	86.90	1	113	0.88%
2020/07/31	2	85.90	0	0.00	86.00	2	116	1.72%
2020/07/21	1	87.80	0	0.00	87.70	1	118	0.85%
2020/07/16	1	89.80	0	0.00	89.70	1	119	0.83%
2020/07/15	0	0.00	1	91.90	91.80	-1	120	-0.83%
2020/07/13	0.3	92.30	0	0.00	92.20	0.3	117	0.25%
2020/06/18	0	0.00	2	87.80	88.80	-2	128	-1.56%
2020/06/15	0	0.00	1	85.90	85.50	-1	145	-0.69%
2020/06/12	1	84.80	0	0.00	84.60	1	150	0.66%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/06/04	0	0.00	2	89.35	89.00	-2	164	-1.22%
2020/06/03	1	88.00	1	89.00	89.20	0	164	0.00%
2020/06/02	2	84.00	1	85.00	85.80	1	155	0.64%
2020/05/27	0	0.00	2	84.55	84.50	-2	154	-1.30%
2020/05/25	0	0.00	2	83.50	84.50	-2	153	-1.30%
2020/05/20	0	0.00	0.1	81.90	81.40	-0.1	152	-0.08%
2020/05/06	3	81.60	0	0.00	81.60	3	148	2.02%
2020/04/27	1	81.30	0	0.00	81.70	1	163	0.61%
2020/04/24	1	79.30	1	81.00	81.10	0	162	0.00%
2020/04/21	3	80.50	0	0.00	79.50	3	162	1.85%
2020/04/20	1	81.20	1	82.30	81.80	0	160	0.00%
2020/04/17	1	82.50	0	0.00	82.30	1	158	0.63%
2020/04/16	1	82.20	0	0.00	82.50	1	157	0.63%
2020/04/15	0	0.00	1	83.00	83.50	-1	157	-0.64%
2020/04/14	1	81.50	0	0.00	81.90	1	154	0.65%
2020/04/10	1	78.20	1	79.30	79.10	0	151	0.00%
2020/03/17	2	73.90	0	0.00	72.90	2	106	1.88%
2020/03/12	1	82.00	1	82.50	82.50	0	92	0.00%
2020/03/10	1	83.20	0	0.00	84.50	1	87	1.15%
2020/03/05	0	0.00	1	85.00	84.60	-1	84	-1.19%
2020/03/04	0	0.00	1	84.10	84.20	-1	83	-1.20%
2020/02/26	0	0.00	1	85.00	84.00	-1	80	-1.24%
2020/02/19	1	84.50	0	0.00	84.70	1	77	1.30%
2020/02/17	0	0.00	1	83.90	84.30	-1	73	-1.36%
2020/02/13	0	0.00	1	82.40	82.60	-1	73	-1.37%
2020/02/11	1	83.30	0	0.00	82.00	1	77	1.29%
2019/12/25	1	81.60	0	0.00	81.70	1	71	1.41%
2019/12/16	1	82.40	0	0.00	82.20	1	75	1.33%
2019/12/13	0	0.00	2	82.40	82.40	-2	75	-2.65%
2019/12/05	0	0.00	1	83.40	83.40	-1	79	-1.26%
2019/11/05	0	0.00	1	84.20	84.10	-1	98	-1.01%
2019/11/04	1	84.10	0	0.00	84.10	1	98	1.02%
2019/09/19	1	81.20	0	0.00	81.60	1	107	0.93%
2019/08/30	0	0.00	1	82.50	84.00	-1	85	-1.17%
2019/08/27	1	80.00	0	0.00	78.60	1	78	1.27%
2019/08/26	3	78.33	0	0.00	80.00	3	76	3.93%
2019/08/22	0	0.00	1	88.80	89.50	-1	69	-1.44%
2019/08/14	0	0.00	2	89.65	89.50	-2	63	-3.17%
2019/08/12	0	0.00	2	88.80	88.70	-2	60	-3.33%
2019/08/05	0	0.00	2	84.80	86.30	-2	60	-3.28%
2019/07/31	1	89.00	0	0.00	88.80	1	59	1.68%
2019/07/19	0	0.00	1	90.90	91.30	-1	53	-1.89%
2019/06/28	1	80.50	0	0.00	82.60	1	44	2.24%
2019/06/25	1	79.20	0	0.00	79.40	1	41	2.39%
2019/05/06	0.3	78.80	0	0.00	79.00	0.3	60	0.50%
2019/05/02	0.2	78.10	0	0.00	78.30	0.2	59	0.41%
2019/04/29	1	77.70	0	0.00	78.40	1	60	1.66%
2019/04/19	0	0.00	1	78.80	78.00	-1	61	-1.62%
2019/03/12	1	75.00	0	0.00	75.00	1	48	2.07%
2019/02/19	1	70.30	0	0.00	70.30	1	45	2.17%
2019/01/22	0	0.00	1	67.00	67.00	-1	40	-2.47%
2019/01/18	1	67.00	0	0.00	67.00	1	39	2.50%
2018/07/23	1	80.00	0	0.00	79.00	1	26	3.81%
2018/06/13	1	88.00	0	0.00	88.00	1	35	2.86%
2018/04/24	1	91.30	0	0.00	91.00	1	39	2.55%
2018/04/17	1	88.00	0	0.00	87.70	1	37	2.65%
2018/01/29	1	81.50	0	0.00	81.50	1	29	3.38%
2018/01/23	1	84.00	0	0.00	83.70	1	26	3.78%