群翊 (6664)-臺銀-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	184.00	1	187.00	186.00	0	623	0.00%
2024/05/08	1	190.00	0	0.00	190.00	1	614	0.16%
2024/05/07	0	0.00	3	187.67	189.50	-3	611	-0.49%
2024/05/06	0.1	189.00	0	0.00	190.00	0.1	607	0.02%
2024/05/02	0	0.00	2	180.50	187.50	-2	584	-0.34%
2024/04/30	0	0.00	0.1	186.00	183.00	-0.1	574	-0.02%
2024/04/26	2	184.00	0	0.00	181.50	2	569	0.35%
2024/04/25	0	0.00	4	178.50	184.00	-4	564	-0.71%
2024/04/24	1	176.00	0	0.00	182.00	1	554	0.18%
2024/04/23	1	173.50	0	0.00	174.00	1	547	0.18%
2024/04/22	2.6	175.60	0	0.00	170.00	2.6	542	0.48%
2024/04/19	0.5	178.23	5	178.00	177.00	-4.5	526	-0.86%
2024/04/18	2	185.25	2	183.00	185.00	0	509	0.00%
2024/04/17	1	172.00	0	0.00	180.50	1	484	0.21%
2024/04/15	2	177.00	7	176.86	175.00	-5	455	-1.10%
2024/04/12	0.1	182.00	1	182.00	184.00	-0.9	437	-0.21%
2024/04/11	0	0.00	4	171.50	172.00	-4	409	-0.98%
2024/04/10	4	171.75	0	0.00	171.50	4	404	0.99%
2024/04/09	1	171.50	1	174.00	171.50	0	403	0.00%
2024/04/08	1.1	173.86	2	172.50	171.50	-0.9	398	-0.23%
2024/04/02	1	177.00	0	0.00	174.50	1	385	0.26%
2024/04/01	1	175.00	1	172.50	172.00	0	369	0.00%
2024/03/29	2	171.50	3	173.67	172.00	-1	360	-0.28%
2024/03/28	5	167.80	7	169.50	169.00	-2	340	-0.59%
2024/03/27	3	161.83	1	162.00	161.50	2	311	0.64%
2024/03/25	1	164.00	0	0.00	164.00	1	306	0.33%
2024/03/21	2	163.00	1	163.50	162.00	1	311	0.32%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/15	2	155.25	1	156.50	155.50	1	312	0.32%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/12	0	0.00	1	161.50	161.50	-1	317	-0.31%
2024/03/08	2	158.50	2	155.00	155.50	0	313	0.00%
2024/03/07	2	162.50	1	162.00	162.00	1	304	0.33%
2024/03/06	2	161.00	0	0.00	160.50	2	294	0.68%
2024/03/05	0	0.00	0.2	160.50	160.50	-0.2	293	-0.05%
2024/03/04	0	0.00	0.1	159.50	159.50	-0.1	293	-0.03%
2024/03/01	1	161.00	0	0.00	159.00	1	292	0.34%
2024/02/29	2	159.75	2.3	160.44	161.00	-0.3	293	-0.09%
2024/02/26	1	154.50	1.6	158.00	158.00	-0.6	286	-0.19%
2024/02/23	3	161.67	0	0.00	160.00	3	280	1.07%
2024/02/22	0	0.00	1	156.00	158.50	-1	270	-0.37%
2024/02/21	0	0.00	0.5	156.50	156.50	-0.5	270	-0.17%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/02/05	0.1	147.75	0	0.00	146.50	0.1	332	0.03%
2024/02/01	0	0.00	0	151.50	150.00	0	367	-0.01%
2024/01/19	0	0.00	2	149.00	150.50	-2	415	-0.48%
2024/01/18	1	146.00	0	0.00	147.00	1	418	0.24%
2024/01/17	0	0.00	1	150.00	146.00	-1	426	-0.23%
2024/01/16	1	150.00	0	0.00	151.00	1	427	0.23%
2024/01/08	1	157.00	0	0.00	155.50	1	448	0.22%
2024/01/04	1	154.50	0	0.00	154.00	1	446	0.22%
2023/12/14	0.1	156.50	0	0.00	153.50	0.1	467	0.02%
2023/12/13	1.1	155.50	0	0.00	154.50	1.1	465	0.24%
2023/12/12	0	0.00	2	156.50	152.00	-2	466	-0.43%
2023/12/11	1	159.00	0	0.00	158.00	1	450	0.22%
2023/12/08	0	0.00	1	162.50	161.50	-1	447	-0.22%
2023/12/05	1	161.00	3	162.00	161.00	-2	496	-0.40%
2023/11/27	1	165.00	0	0.00	163.50	1	571	0.17%
2023/11/22	2	172.25	0	0.00	172.00	2	622	0.32%
2023/11/17	0	0.00	2	170.50	170.50	-2	754	-0.27%
2023/11/15	1	175.50	0	0.00	170.50	1	826	0.12%
2023/11/14	1	172.50	0	0.00	176.00	1	847	0.12%
2023/11/13	1.1	171.59	8	171.88	174.50	-6.9	924	-0.75%
2023/11/10	6.1	169.57	1	170.00	164.50	5.1	1,056	0.48%
2023/11/07	1	164.00	2	164.75	167.50	-1	1,096	-0.09%
2023/11/02	0	0.00	2	157.00	157.00	-2	1,086	-0.18%
2023/10/17	2	165.50	1	162.50	158.50	1	1,125	0.09%
2023/10/13	0	0.00	1	158.50	159.00	-1	1,115	-0.09%
2023/10/12	1	156.00	0	0.00	159.50	1	1,129	0.09%
2023/10/11	0	0.00	1	158.50	154.50	-1	1,131	-0.09%
2023/10/05	0	0.00	1	156.50	156.00	-1	1,138	-0.09%
2023/10/04	0	0.00	1	158.00	156.50	-1	1,140	-0.09%
2023/09/27	0	0.00	0.5	157.50	156.00	-0.5	1,157	-0.04%
2023/09/15	0	156.50	0	0.00	157.50	0	1,178	0.00%
2023/09/14	2	157.50	0	0.00	157.50	2	1,181	0.17%
2023/09/12	1	159.00	0	0.00	158.50	1	1,207	0.08%
2023/09/08	2	168.00	0	0.00	167.00	2	1,233	0.16%
2023/09/07	1	172.00	1	174.00	174.00	0	1,245	0.00%
2023/08/30	1	167.50	1	167.00	170.50	0	1,299	0.00%
2023/08/28	2	163.50	0	0.00	163.50	2	1,272	0.16%
2023/08/24	5	167.50	3	170.00	170.00	2	1,209	0.17%
2023/08/23	1	158.50	0	0.00	162.00	1	1,150	0.09%
2023/08/22	1.5	154.83	1	153.50	153.50	0.5	1,107	0.05%
2023/08/21	0	0.00	2	154.00	153.00	-2	1,075	-0.19%
2023/08/17	3	169.50	3	171.50	173.00	0	977	0.00%
2023/08/16	0	0.00	1	166.00	168.00	-1	888	-0.11%
2023/08/15	1	153.00	0	0.00	158.50	1	730	0.14%
2023/08/14	7	141.57	6	143.00	144.50	1	685	0.15%
2023/08/09	0	0.00	1	135.50	135.00	-1	644	-0.16%
2023/08/08	1	139.00	0	0.00	135.50	1	644	0.16%
2023/08/02	1	139.00	1	136.50	134.50	0	652	0.00%
2023/08/01	1	140.00	0	0.00	140.00	1	644	0.16%
2023/07/28	1	141.00	1	139.50	141.50	0	628	0.00%
2023/07/13	0	0.00	1	133.00	133.50	-1	555	-0.18%
2023/07/10	1	135.00	0	0.00	135.50	1	555	0.18%
2023/07/07	0	0.00	1	143.00	140.50	-1	553	-0.18%
2023/07/05	2	145.00	0	0.00	145.00	2	555	0.36%
2023/07/04	1	141.00	0	0.00	144.00	1	556	0.18%
2023/06/28	0	0.00	0.2	137.00	135.00	-0.2	562	-0.04%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/14	1	140.00	0	0.00	140.00	1	487	0.20%
2023/06/13	0.2	141.00	2	139.00	139.00	-1.8	456	-0.39%
2023/06/12	1	128.00	0	0.00	129.00	1	421	0.24%
2023/06/09	1	134.50	0	0.00	133.00	1	396	0.25%
2023/06/07	0	0.00	1	122.00	120.50	-1	291	-0.34%
2023/06/05	0	0.00	1	117.50	117.00	-1	285	-0.35%
2023/06/02	1	116.50	0	0.00	115.50	1	288	0.35%
2023/06/01	0	0.00	1	114.50	116.00	-1	288	-0.35%
2023/05/30	1	118.00	0	0.00	118.00	1	293	0.34%
2023/05/25	0	0.00	1	115.50	115.00	-1	326	-0.31%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/16	1	111.50	0	0.00	112.00	1	348	0.29%
2023/05/11	0	0.00	1	109.00	107.00	-1	344	-0.29%
2023/05/03	1	113.00	1	113.50	113.00	0	324	0.00%
2023/04/18	1	115.50	1	116.00	115.00	0	322	0.00%
2023/04/13	1	118.00	0	0.00	115.50	1	317	0.31%
2023/04/06	1	118.50	0	0.00	118.50	1	287	0.35%
2023/03/31	1	115.00	0	0.00	114.00	1	277	0.36%
2023/03/09	0	0.00	1	104.50	104.50	-1	328	-0.30%
2023/02/24	0	0.00	3	108.33	109.00	-3	285	-1.05%
2023/02/23	1	104.50	0	0.00	104.00	1	268	0.37%
2023/01/30	1	95.40	0	0.00	96.10	1	220	0.45%
2022/12/14	0	0.00	2	104.00	102.00	-2	177	-1.12%
2022/07/01	0	0.00	0.3	77.60	77.90	-0.3	271	-0.11%
2022/06/01	0	0.00	2	104.25	103.50	-2	270	-0.74%
2022/05/31	0	0.00	1	101.50	103.50	-1	275	-0.36%
2022/05/24	0	0.00	1	95.10	94.60	-1	264	-0.38%
2022/05/23	0	0.00	1	95.40	95.40	-1	265	-0.38%
2022/05/17	5	88.00	0	0.00	90.60	5	245	2.04%
2022/04/15	0.1	81.80	0	0.00	81.00	0.1	245	0.06%
2022/04/12	0.2	83.79	0	0.00	82.60	0.2	242	0.06%
2022/02/15	1	81.20	0	0.00	81.40	1	201	0.50%
2021/12/29	0	0.00	2	77.60	78.60	-2	108	-1.84%
2021/12/24	2	73.60	0	0.00	72.50	2	80	2.49%
2021/11/29	3	64.50	0	0.00	64.60	3	49	6.11%
2021/08/26	2	63.30	0	0.00	63.20	2	155	1.29%
2021/08/19	2	63.20	0	0.00	63.00	2	157	1.27%
2021/08/17	2	63.50	0	0.00	63.70	2	157	1.27%
2021/08/11	3	65.30	0	0.00	65.60	3	158	1.89%
2021/06/08	0	0.00	7	69.51	69.80	-7	233	-3.00%
2021/06/04	0	0.00	5	70.10	69.80	-5	232	-2.15%
2021/06/01	2	69.60	0	0.00	69.70	2	230	0.87%
2021/05/24	0	0.00	1	68.00	68.10	-1	233	-0.43%
2021/05/20	1	66.80	0	0.00	67.10	1	233	0.43%
2021/05/14	0	0.00	2	65.50	66.00	-2	220	-0.91%
2021/05/13	7	64.90	0	0.00	64.80	7	217	3.23%
2021/05/04	7	68.71	0	0.00	68.60	7	199	3.51%
2021/04/13	0	0.00	1	69.40	69.40	-1	168	-0.59%
2021/04/12	1	71.30	0	0.00	71.20	1	165	0.61%
2021/04/09	0	0.00	1	70.80	70.90	-1	168	-0.59%
2021/03/30	2	68.65	1	68.40	68.70	1	143	0.70%
2021/03/11	1	64.80	1	64.80	64.80	0	145	0.00%
2021/03/02	0	0.00	4	66.70	65.90	-4	144	-2.77%
2021/02/26	2	65.90	0	0.00	65.90	2	140	1.42%
2021/02/25	2	65.50	0	0.00	65.90	2	140	1.42%
2021/01/12	0	0.00	5	65.80	65.20	-5	127	-3.92%
2021/01/11	1	65.50	0	0.00	66.00	1	122	0.82%
2021/01/07	1	68.20	0	0.00	68.20	1	113	0.88%
2020/12/29	1	64.50	0	0.00	64.80	1	92	1.09%
2020/12/22	2	64.70	0	0.00	62.90	2	87	2.29%
2020/12/11	1	61.50	0	0.00	61.60	1	60	1.66%
2020/12/10	1	62.00	0	0.00	62.30	1	60	1.65%
2020/10/23	0	0.00	2	58.30	58.30	-2	87	-2.29%
2020/09/01	1	63.30	10	62.80	62.70	-9	241	-3.73%
2020/08/21	0	0.00	1	61.90	62.50	-1	258	-0.39%
2020/08/18	1	64.00	0	0.00	63.30	1	268	0.37%
2020/07/22	0	0.00	1	64.70	64.20	-1	270	-0.37%
2020/07/17	10	68.00	0	0.00	68.20	10	244	4.09%
2020/07/14	1	69.30	0	0.00	68.10	1	237	0.42%
2020/07/08	1	70.40	0	0.00	69.50	1	219	0.46%
2020/07/07	1	70.20	1	69.70	69.50	0	207	0.00%
2020/05/04	1	60.40	0	0.00	60.20	1	176	0.57%
2020/04/29	2	60.50	0	0.00	60.50	2	178	1.12%
2020/04/27	1	59.80	0	0.00	59.90	1	187	0.53%
2020/04/17	2	57.50	0	0.00	57.40	2	193	1.03%
2019/09/19	0	0.00	1	70.90	70.90	-1	1,110	-0.09%
2019/09/18	0	0.00	1	73.10	71.90	-1	1,099	-0.09%
2019/09/17	2	72.05	2	71.90	71.90	0	1,089	0.00%
2019/09/16	1	76.30	1	75.40	72.80	0	1,081	0.00%
2019/09/11	0	0.00	2	72.75	71.90	-2	1,016	-0.20%
2019/09/10	2	70.00	0	0.00	70.30	2	989	0.20%
2019/09/09	2	71.50	0	0.00	70.90	2	981	0.20%
2019/09/06	1	70.80	0	0.00	70.80	1	972	0.10%
2019/09/04	1	73.00	1	73.30	72.00	0	942	0.00%
2019/09/03	1	72.10	2	73.90	72.00	-1	919	-0.11%
2019/09/02	1	75.60	1	75.10	75.10	0	886	0.00%
2019/08/30	2	79.60	1	79.60	72.50	1	850	0.12%
2019/08/28	4	77.85	4	78.00	78.10	0	740	0.00%
2019/08/23	0	0.00	1	73.00	71.50	-1	432	-0.23%
2019/08/22	0	0.00	1	71.50	71.30	-1	360	-0.28%
2019/08/21	6	68.80	7	68.01	69.90	-1	278	-0.36%
2019/08/07	2	58.00	0	0.00	57.90	2	87	2.29%
2019/07/10	0	0.00	1	60.30	60.00	-1	115	-0.87%
2019/06/14	1	56.50	0	0.00	56.80	1	271	0.37%
2019/04/22	0	0.00	1	61.50	61.30	-1	287	-0.35%
2019/04/12	1	64.80	1	64.30	63.60	0	265	0.00%
2019/04/11	0	0.00	1	64.30	63.50	-1	251	-0.40%
2019/04/10	1	64.50	1	62.90	62.60	0	223	0.00%
2019/04/02	1	64.50	2	64.30	62.40	-1	181	-0.55%
2019/04/01	2	62.45	1	62.00	63.40	1	152	0.66%
2019/03/26	0	0.00	1	57.20	57.80	-1	112	-0.89%
2019/03/11	0	0.00	2	54.30	53.90	-2	91	-2.19%
2019/03/06	0	0.00	4	54.80	55.20	-4	95	-4.21%
2019/03/05	0	0.00	7	54.50	54.90	-7	94	-7.40%
2019/02/26	1	54.50	0	0.00	53.80	1	91	1.09%
2019/02/25	3	55.20	0	0.00	54.70	3	89	3.37%
2019/02/22	7	56.07	0	0.00	55.70	7	86	8.11%
2019/02/21	2	56.60	0	0.00	58.50	2	79	2.51%
2019/02/20	0	0.00	1	55.20	54.60	-1	69	-1.44%
2019/02/19	0	0.00	3	52.20	53.50	-3	64	-4.62%
2018/12/04	3	52.10	0	0.00	52.50	3	114	2.61%
2018/11/15	0	0.00	1	48.50	48.65	-1	119	-0.84%
2018/11/01	1	47.70	0	0.00	49.40	1	127	0.78%
2018/10/19	1	49.50	0	0.00	50.90	1	127	0.79%
2018/10/17	1	51.40	0	0.00	51.40	1	129	0.78%
2018/10/09	1	54.00	0	0.00	53.70	1	122	0.82%
2018/09/27	1	56.20	1	55.40	55.40	0	104	0.00%