昇陽半導體 (8028)-臺銀-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	56.00	9.5	55.48	56.10	-6.5	1,904	-0.34%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,736	-0.06%
2024/04/23	0	0.00	3	51.30	51.50	-3	1,733	-0.17%
2024/04/22	2.2	51.21	2	52.00	51.20	0.2	1,731	0.01%
2024/04/19	0	0.00	3	53.20	52.00	-3	1,708	-0.18%
2024/04/18	7	53.77	1	53.50	53.60	6	1,668	0.36%
2024/04/17	0	0.00	6	52.63	54.70	-6	1,607	-0.37%
2024/04/16	24.5	51.05	0	0.00	50.60	24.5	1,543	1.59%
2024/04/15	10	52.55	0	0.00	52.40	10	1,507	0.66%
2024/04/11	0	0.00	0	53.00	52.90	0	1,468	0.00%
2024/04/10	0.2	53.70	2	53.95	53.20	-1.8	1,453	-0.13%
2024/04/09	0	0.00	2	52.60	52.50	-2	1,404	-0.14%
2024/04/08	15	52.33	1	52.20	52.50	14	1,390	1.01%
2024/04/03	0.2	53.56	1	53.10	53.10	-0.8	1,373	-0.05%
2024/04/02	1	53.70	20	53.05	53.20	-19	1,343	-1.41%
2024/04/01	0	51.80	0	0.00	51.80	0	1,243	0.00%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/26	11	52.26	0	0.00	51.90	11	1,255	0.88%
2024/03/25	0	0.00	10.2	53.24	53.00	-10.2	1,245	-0.82%
2024/03/22	0	0.00	1	52.40	52.50	-1	1,215	-0.08%
2024/03/21	1	53.00	1.1	52.90	53.00	-0.1	1,217	-0.01%
2024/03/20	0	0.00	16	53.10	52.70	-16	1,226	-1.31%
2024/03/19	0	0.00	4	52.40	52.50	-4	1,208	-0.33%
2024/03/18	0	52.20	1	51.50	52.20	-1	1,202	-0.08%
2024/03/15	2	50.80	1	51.00	50.90	1	1,204	0.08%
2024/03/13	3	52.00	22.1	51.90	51.30	-19.1	1,215	-1.57%
2024/03/12	0	52.40	1	52.40	52.50	-1	1,222	-0.08%
2024/03/08	1	51.90	1	51.60	51.60	0	1,251	0.00%
2024/03/07	2.1	51.83	0	0.00	51.70	2.1	1,225	0.17%
2024/03/06	0.2	52.30	0	0.00	52.40	0.2	1,184	0.01%
2024/03/05	3.3	52.82	2	52.60	52.60	1.3	1,203	0.11%
2024/03/04	0.1	53.80	3.1	53.89	53.20	-3	1,222	-0.25%
2024/03/01	3	52.97	2	53.20	53.10	1	1,213	0.08%
2024/02/29	9.1	52.30	20	52.19	52.10	-10.9	1,194	-0.91%
2024/02/27	4.2	54.14	5	53.28	53.00	-0.8	1,180	-0.07%
2024/02/26	3	54.23	7	54.94	54.80	-4	1,124	-0.36%
2024/02/23	1.2	52.25	2	52.25	51.50	-0.8	997	-0.08%
2024/02/22	9	52.20	0	0.00	52.60	9	1,002	0.90%
2024/02/20	0	0.00	1	52.60	51.80	-1	983	-0.10%
2024/02/19	1.2	52.64	0	0.00	52.90	1.2	970	0.13%
2024/02/16	0	0.00	1	52.00	52.20	-1	943	-0.11%
2024/02/15	1	51.20	0	0.00	51.20	1	919	0.11%
2024/01/30	1	51.40	0	0.00	51.20	1	904	0.11%
2024/01/29	3	51.40	1	51.50	51.50	2	904	0.22%
2024/01/25	0	0.00	1	52.30	51.50	-1	909	-0.11%
2024/01/24	2	51.60	2	51.90	51.80	0	904	0.00%
2024/01/23	0.2	51.50	0	0.00	51.50	0.2	903	0.02%
2024/01/22	0	0.00	1	51.00	51.40	-1	892	-0.11%
2024/01/19	2.2	49.61	0	0.00	49.55	2.2	869	0.25%
2024/01/17	2	49.50	0	0.00	49.35	2	863	0.23%
2024/01/16	1	50.30	0	0.00	50.20	1	854	0.12%
2024/01/11	1	51.00	0	0.00	51.00	1	882	0.11%
2024/01/09	0	0.00	1	50.80	50.50	-1	891	-0.11%
2024/01/08	1	51.00	1	50.90	50.80	0	899	0.00%
2024/01/04	1	51.20	0	0.00	50.80	1	899	0.11%
2024/01/03	2	51.10	0	0.00	51.10	2	900	0.22%
2024/01/02	0	0.00	2	51.60	51.60	-2	900	-0.22%
2023/12/29	0	0.00	2	52.10	52.10	-2	896	-0.22%
2023/12/28	2	52.30	1	52.10	52.10	1	908	0.11%
2023/12/27	3	52.73	3	52.40	52.20	0	911	0.00%
2023/12/26	2.2	52.82	3	52.90	52.80	-0.8	908	-0.09%
2023/12/25	4	52.73	2	52.40	52.50	2	882	0.23%
2023/12/19	4	52.05	0	0.00	52.00	4	890	0.45%
2023/12/18	1.2	52.17	1	52.20	52.10	0.2	912	0.02%
2023/12/15	0	0.00	3	52.20	52.10	-3	917	-0.33%
2023/12/13	3	50.70	0	0.00	50.70	3	904	0.33%
2023/12/12	0	50.80	0	0.00	50.60	0	902	0.00%
2023/12/11	8	50.64	0	0.00	50.50	8	910	0.88%
2023/12/08	1	51.10	0	0.00	50.60	1	908	0.11%
2023/12/07	1	50.80	2	50.75	50.70	-1	893	-0.11%
2023/12/06	1	51.70	0	0.00	51.70	1	877	0.11%
2023/12/05	1	52.40	0	0.00	52.40	1	870	0.11%
2023/12/04	6	52.78	0	0.00	52.30	6	850	0.71%
2023/12/01	1.1	52.55	0	0.00	52.60	1.1	876	0.13%
2023/11/30	1.2	53.09	0.1	53.50	53.30	1.1	871	0.13%
2023/11/29	2.2	52.25	35	52.25	53.00	-32.8	845	-3.88%
2023/11/28	1.6	51.81	1	52.20	51.70	0.6	820	0.08%
2023/11/27	0.1	51.90	2	52.20	51.80	-1.9	789	-0.24%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/22	4	52.80	0	0.00	53.00	4	785	0.51%
2023/11/20	2	51.80	0	0.00	51.70	2	758	0.26%
2023/11/17	0	0.00	0.2	51.80	51.80	-0.2	753	-0.03%
2023/11/15	1.2	51.58	0	0.00	51.50	1.2	756	0.16%
2023/11/10	1	50.50	0	0.00	50.10	1	763	0.13%
2023/11/07	0.1	51.12	0	0.00	51.20	0.1	793	0.01%
2023/10/31	1.1	49.06	0	0.00	48.80	1.1	963	0.11%
2023/10/25	0.1	51.40	0	0.00	51.20	0.1	1,128	0.01%
2023/10/20	1.1	49.56	1	49.90	49.70	0.1	1,431	0.01%
2023/10/19	0.1	50.40	0	0.00	50.90	0.1	1,460	0.01%
2023/10/18	1	50.50	0	0.00	52.50	1	1,472	0.07%
2023/10/16	0.1	51.00	0	0.00	51.20	0.1	1,510	0.01%
2023/10/05	1	52.00	0	0.00	51.70	1	2,078	0.05%
2023/10/04	0.1	50.80	1	51.20	51.20	-0.9	2,150	-0.04%
2023/10/02	0.1	52.80	0	0.00	52.80	0.1	2,207	0.00%
2023/09/28	5	52.48	0	0.00	52.50	5	2,215	0.23%
2023/09/26	0	53.00	0	0.00	53.00	0	2,281	0.00%
2023/09/25	1	54.00	1	53.50	53.50	0	2,290	0.00%
2023/09/22	1	52.60	0	0.00	52.80	1	2,280	0.04%
2023/09/21	2.2	52.42	0	0.00	52.60	2.2	2,284	0.10%
2023/09/18	0.1	55.90	0	0.00	55.60	0.1	2,284	0.00%
2023/09/08	1	54.60	2	54.55	54.50	-1	2,633	-0.04%
2023/09/01	10	56.77	0	0.00	56.70	10	2,990	0.33%
2023/08/31	1	56.30	0	0.00	56.30	1	3,111	0.03%
2023/08/30	1	56.60	0	0.00	56.30	1	3,132	0.03%
2023/08/23	0.1	56.10	0	0.00	55.70	0.1	3,176	0.00%
2023/08/22	0	0.00	3	56.57	55.50	-3	3,232	-0.09%
2023/08/18	1	55.70	3	55.70	55.40	-2	3,236	-0.06%
2023/08/17	1	54.90	1	55.97	56.20	0	3,233	0.00%
2023/08/16	0	0.00	2	55.25	55.40	-2	3,232	-0.06%
2023/08/15	4	55.00	0	0.00	55.10	4	3,228	0.12%
2023/08/14	3	55.13	0	0.00	54.30	3	3,226	0.09%
2023/08/10	2	55.80	1	56.50	56.10	1	3,214	0.03%
2023/08/09	0	0.00	6	57.20	57.10	-6	3,175	-0.19%
2023/08/08	1	58.10	0	0.00	57.40	1	3,159	0.03%
2023/08/07	4	57.63	1	58.00	58.10	3	3,147	0.10%
2023/08/04	6.3	58.93	2	58.80	58.30	4.3	3,099	0.14%
2023/08/02	7.4	60.47	2	60.00	59.80	5.4	3,046	0.18%
2023/08/01	3	60.80	2	60.55	60.70	1	3,018	0.03%
2023/07/31	4	61.95	0	0.00	61.00	4	2,987	0.13%
2023/07/28	2	62.20	0	0.00	62.50	2	2,941	0.07%
2023/07/27	1	63.00	3	63.77	63.50	-2	2,880	-0.07%
2023/07/26	0	0.00	22	62.45	62.50	-22	2,717	-0.81%
2023/07/25	20	60.80	0	0.00	61.60	20	2,619	0.76%
2023/07/24	2	59.70	0	0.00	59.60	2	2,601	0.08%
2023/07/21	2	61.30	0	0.00	61.70	2	2,578	0.08%
2023/07/20	5	62.24	11	62.27	62.40	-6	2,575	-0.23%
2023/07/19	0	0.00	1	62.30	61.50	-1	2,567	-0.04%
2023/07/18	2	61.90	0.2	61.40	61.10	1.8	2,588	0.07%
2023/07/17	7	63.50	54	63.40	63.70	-47	2,528	-1.86%
2023/07/14	9	63.94	14.1	63.83	64.60	-5.1	2,461	-0.21%
2023/07/13	4.1	62.54	1	63.00	61.50	3.1	2,316	0.13%
2023/07/12	3	62.70	4	62.80	62.30	-1	2,218	-0.05%
2023/07/11	2	62.90	1	62.80	62.30	1	2,204	0.05%
2023/07/10	2	61.50	0	0.00	60.70	2	2,166	0.09%
2023/07/07	8	60.76	1	59.80	61.00	7	2,183	0.32%
2023/07/06	1	60.70	0	0.00	60.50	1	2,212	0.05%
2023/07/05	5	61.56	0	0.00	60.60	5	2,375	0.21%
2023/07/04	9.1	62.52	3	62.37	62.10	6.1	2,629	0.23%
2023/06/30	0	0.00	2	60.10	60.10	-2	2,905	-0.07%
2023/06/29	2	59.95	1	59.80	59.80	1	2,972	0.03%
2023/06/27	2	59.75	0	0.00	59.50	2	3,000	0.07%
2023/06/26	2	60.50	0	0.00	60.30	2	3,026	0.07%
2023/06/19	1	62.10	0	0.00	61.80	1	3,077	0.03%
2023/06/16	13	63.08	0	0.00	62.70	13	3,065	0.42%
2023/06/15	42	63.91	53	64.24	63.60	-11	3,029	-0.36%
2023/06/14	6	62.87	10	63.10	62.60	-4	2,849	-0.14%
2023/06/13	0	0.00	10	62.75	63.10	-10	2,779	-0.36%
2023/06/12	0	0.00	1	60.70	60.20	-1	2,573	-0.04%
2023/06/08	2	60.30	0	0.00	59.90	2	2,505	0.08%
2023/06/06	3	62.87	11	62.48	61.30	-8	2,440	-0.33%
2023/06/05	0	0.00	2	60.85	60.70	-2	2,352	-0.09%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/31	0.2	59.70	0	0.00	59.70	0.2	2,353	0.01%
2023/05/30	1	59.30	0	0.00	58.90	1	2,352	0.04%
2023/05/29	0	0.00	2	59.95	59.90	-2	2,370	-0.08%
2023/05/26	3	59.77	1	60.30	58.70	2	2,372	0.08%
2023/05/25	1	57.70	2	58.10	58.70	-1	2,320	-0.04%
2023/05/23	0	0.00	1	57.70	57.70	-1	2,344	-0.04%
2023/05/22	1	57.30	1	57.70	57.70	0	2,352	0.00%
2023/05/19	1	57.50	6	58.00	57.50	-5	2,359	-0.21%
2023/05/18	1	57.50	0	0.00	57.60	1	2,382	0.04%
2023/05/17	1	57.20	0	0.00	57.50	1	2,400	0.04%
2023/05/09	0	0.00	1	57.00	56.80	-1	2,464	-0.04%
2023/05/08	0	0.00	3	57.90	57.70	-3	2,472	-0.12%
2023/05/04	0.3	57.70	0	0.00	57.50	0.3	2,539	0.01%
2023/05/03	1	57.80	0	0.00	57.90	1	2,589	0.04%
2023/04/26	1	56.30	0	0.00	56.50	1	2,637	0.04%
2023/04/21	1.2	58.13	1	59.50	57.90	0.2	2,680	0.01%
2023/04/20	4	58.98	0	0.00	58.60	4	2,732	0.15%
2023/04/19	1	60.10	0	0.00	59.70	1	2,712	0.04%
2023/04/18	4	60.88	1	61.30	60.50	3	2,694	0.11%
2023/04/17	29	62.08	6	62.23	61.70	23	2,686	0.86%
2023/04/14	39	61.71	4	61.60	62.20	35	2,659	1.32%
2023/04/13	5	61.70	1	62.10	61.40	4	2,611	0.15%
2023/04/12	5.5	61.88	105	62.00	62.40	-99.5	2,608	-3.81%	大賣/
2023/04/11	2	62.65	2	62.80	62.70	0	2,567	0.00%
2023/04/10	7	64.57	1	62.80	63.10	6	2,529	0.24%
2023/04/07	10	63.83	21	64.07	64.10	-11	2,376	-0.46%
2023/04/06	3	61.90	0	0.00	62.30	3	2,106	0.14%
2023/03/31	6	60.52	4	60.85	61.80	2	1,966	0.10%
2023/03/30	2	59.70	0	0.00	60.00	2	1,858	0.11%
2023/03/22	0	0.00	2	59.75	59.20	-2	2,227	-0.09%
2023/03/17	0	57.60	12	58.02	58.00	-12	2,435	-0.49%
2023/03/16	1	56.90	0	0.00	56.70	1	2,529	0.04%
2023/03/14	0	57.50	0	0.00	57.60	0	3,057	0.00%
2023/03/10	0.1	57.00	0	0.00	56.80	0.1	3,538	0.00%
2023/03/09	0	0.00	1	58.70	58.30	-1	3,614	-0.03%
2023/03/07	4	58.18	0	0.00	58.20	4	3,604	0.11%
2023/03/06	1	57.30	3	57.50	57.70	-2	3,609	-0.06%
2023/03/03	0	0.00	4	56.70	56.80	-4	3,615	-0.11%
2023/03/02	7	56.21	1	56.20	56.30	6	3,633	0.17%
2023/03/01	1	55.70	1	55.90	55.90	0	3,659	0.00%
2023/02/22	1	57.90	0	0.00	57.30	1	3,782	0.03%
2023/02/21	2	58.20	2	58.65	58.60	0	3,924	0.00%
2023/02/20	1	57.40	1	58.00	58.10	0	4,138	0.00%
2023/02/16	3	57.27	1	57.60	57.80	2	4,429	0.05%
2023/02/14	1	58.40	0	0.00	58.30	1	4,547	0.02%
2023/02/13	0	0.00	3	58.40	58.50	-3	4,601	-0.07%
2023/02/08	1	59.80	0	0.00	60.10	1	4,798	0.02%
2023/02/07	10	59.60	0	0.00	59.80	10	4,804	0.21%
2023/02/06	1	59.10	1	58.70	58.60	0	4,819	0.00%
2023/02/02	2	60.60	2	60.30	60.40	0	4,846	0.00%
2023/02/01	0	0.00	1	59.80	59.60	-1	4,895	-0.02%
2023/01/30	1	58.10	2	58.20	58.80	-1	5,037	-0.02%
2023/01/16	0	0.00	1	57.10	57.00	-1	5,244	-0.02%
2023/01/13	6	58.50	5	58.16	57.20	1	5,306	0.02%
2023/01/12	0	0.00	1	58.00	57.30	-1	5,512	-0.02%
2023/01/11	1	58.40	1	57.80	57.80	0	5,721	0.00%
2023/01/10	10	58.34	8	58.38	58.00	2	5,901	0.03%
2023/01/09	3	57.13	0	0.00	57.10	3	5,844	0.05%
2023/01/05	0	0.00	3.2	57.21	56.20	-3.2	5,933	-0.05%
2023/01/04	1	57.00	1	57.30	57.00	0	5,966	0.00%
2023/01/03	1	57.30	0	0.00	57.00	1	6,006	0.02%
2022/12/30	2	56.60	0	0.00	56.30	2	6,038	0.03%
2022/12/29	4	55.33	1	55.80	56.20	3	6,080	0.05%
2022/12/28	1	57.70	7	56.23	56.20	-6	6,134	-0.10%
2022/12/27	3	58.13	3	57.83	58.10	0	6,145	0.00%
2022/12/26	0	0.00	10	57.20	57.10	-10	6,150	-0.16%
2022/12/23	1	57.80	0	0.00	57.50	1	6,178	0.02%
2022/12/22	14	59.85	14	60.84	59.20	0	6,195	0.00%
2022/12/21	2	59.20	2	59.15	58.90	0	6,212	0.00%
2022/12/20	4	60.55	5	59.78	58.60	-1	6,247	-0.02%
2022/12/19	2	61.10	1	61.30	60.50	1	6,242	0.02%
2022/12/16	2	60.65	4	60.80	60.80	-2	6,246	-0.03%
2022/12/15	3	62.73	2	61.80	61.80	1	6,224	0.02%
2022/12/14	5	62.62	3	62.43	62.90	2	6,129	0.03%
2022/12/13	0	0.00	5	61.68	61.10	-5	5,947	-0.08%
2022/12/12	1	59.90	1	60.00	60.00	0	5,833	0.00%
2022/12/09	2	60.70	5	60.46	60.20	-3	5,812	-0.05%
2022/12/08	8	58.23	3	59.20	59.30	5	5,715	0.09%
2022/12/07	13	60.70	21	60.98	58.20	-8	5,637	-0.14%
2022/12/06	9	62.97	6	62.70	61.30	3	5,547	0.05%
2022/12/05	13	61.95	15.3	62.10	63.90	-2.3	5,209	-0.04%
2022/12/02	5	58.08	6.1	57.77	58.10	-1.1	4,856	-0.02%
2022/12/01	4	56.50	1	56.10	56.50	3	4,871	0.06%
2022/11/30	7	55.21	1	55.10	55.80	6	4,902	0.12%
2022/11/29	0.1	53.90	1	54.50	55.20	-0.9	4,936	-0.02%
2022/11/28	1	54.10	6	54.00	54.00	-5	4,952	-0.10%
2022/11/25	2	54.70	0	0.00	54.10	2	4,984	0.04%
2022/11/24	1	54.90	0	0.00	54.90	1	5,065	0.02%
2022/11/23	2	55.25	1	55.40	54.40	1	5,081	0.02%
2022/11/22	2.1	54.74	0	0.00	54.50	2.1	5,155	0.04%
2022/11/21	1.1	55.99	0	0.00	55.50	1.1	5,267	0.02%
2022/11/18	2.1	57.08	5	58.24	56.70	-2.9	5,452	-0.05%
2022/11/17	1	58.50	2	58.60	58.50	-1	5,424	-0.02%
2022/11/16	6	58.03	5	58.08	58.20	1	5,389	0.02%
2022/11/15	6	57.00	2	57.45	57.10	4	5,330	0.08%
2022/11/14	1	54.50	1	54.80	55.60	0	5,891	0.00%
2022/11/11	0	0.00	2	54.50	54.50	-2	6,061	-0.03%
2022/11/10	1	53.00	6	52.40	52.40	-5	6,202	-0.08%
2022/11/09	11	53.30	8	53.19	53.10	3	6,539	0.05%
2022/11/08	5	53.12	10	53.24	52.30	-5	6,793	-0.07%
2022/11/07	5	52.60	0	0.00	52.60	5	6,850	0.07%
2022/11/04	2	51.30	4	52.50	52.60	-2	6,993	-0.03%
2022/11/02	0	0.00	1	51.30	51.30	-1	7,254	-0.01%
2022/10/31	2	50.18	2	50.15	49.80	0	8,098	0.00%
2022/10/28	10	50.55	12	50.58	49.50	-2	8,474	-0.02%
2022/10/27	10	52.70	9	52.77	52.50	1	8,667	0.01%
2022/10/26	2	51.15	2	51.15	51.40	0	8,628	0.00%
2022/10/25	12	51.49	11	51.57	51.10	1	8,636	0.01%
2022/10/24	12	51.07	13	51.37	50.80	-1	8,559	-0.01%
2022/10/21	7	50.33	6	50.60	50.10	1	8,563	0.01%
2022/10/20	28	51.55	28	50.98	50.80	0	8,566	0.00%
2022/10/19	5	51.18	2	51.10	51.60	3	8,356	0.04%
2022/10/18	9	49.33	10	49.52	49.90	-1	8,178	-0.01%
2022/10/17	1	46.70	1	47.85	48.40	0	8,043	0.00%
2022/10/14	2	48.75	0	0.00	48.95	2	8,153	0.02%
2022/10/12	1	49.80	1	50.20	50.10	0	8,592	0.00%
2022/10/11	1	51.20	2	50.65	50.10	-1	8,908	-0.01%
2022/10/06	0	54.70	0	0.00	55.30	0	9,586	0.00%
2022/10/05	3.3	56.15	3	54.23	54.20	0.3	9,688	0.00%
2022/10/04	1	54.50	1	54.60	55.20	0	9,708	0.00%
2022/09/30	0	0.00	1.1	53.39	54.40	-1.1	9,874	-0.01%
2022/09/29	0.2	54.00	0	0.00	53.60	0.2	9,945	0.00%
2022/09/28	1	54.60	0	0.00	52.70	1	10,045	0.01%
2022/09/27	0	0.00	1	56.80	56.30	-1	10,060	-0.01%
2022/09/26	4	57.55	0	0.00	56.20	4	10,088	0.04%
2022/09/23	1	61.90	0	0.00	60.30	1	10,192	0.01%
2022/09/22	0	0.00	1	62.00	62.20	-1	10,330	-0.01%
2022/09/21	0	0.00	2	63.65	62.20	-2	10,641	-0.02%
2022/09/16	5	64.68	6	64.10	63.90	-1	11,420	-0.01%
2022/09/15	1	66.30	2	65.50	65.00	-1	11,493	-0.01%
2022/09/14	4	65.38	3	65.77	65.80	1	11,567	0.01%
2022/09/13	5	67.18	6.1	67.46	66.80	-1.1	11,650	-0.01%
2022/09/12	3	66.17	3	65.93	66.30	0	11,760	0.00%
2022/09/08	1	63.90	1	64.30	64.30	0	11,899	0.00%
2022/09/07	1	64.39	6.1	64.46	63.20	-5.1	12,438	-0.04%
2022/09/06	7	67.23	8	67.71	65.70	-1	12,510	-0.01%
2022/09/05	8	67.39	0	0.00	66.80	8	12,612	0.06%
2022/09/02	4	68.73	0	0.00	68.50	4	12,673	0.03%
2022/09/01	10	69.12	0	0.00	68.30	10	12,811	0.08%
2022/08/31	8	69.59	1.6	70.01	70.20	6.4	13,111	0.05%
2022/08/30	5.5	70.15	3	70.40	70.00	2.5	13,538	0.02%
2022/08/29	2	69.55	0	0.00	69.60	2	13,890	0.01%
2022/08/26	2	73.80	0.1	73.10	72.20	1.9	13,913	0.01%
2022/08/25	5	72.40	3	72.80	72.20	2	13,962	0.01%
2022/08/24	9	70.76	3	70.70	70.90	6	13,922	0.04%
2022/08/23	3	69.17	13	68.71	70.60	-10	14,184	-0.07%
2022/08/22	15	70.60	15	71.23	70.20	0	14,231	0.00%
2022/08/19	36	74.89	35	73.60	71.30	1	14,504	0.01%
2022/08/18	8	71.90	14	72.24	72.50	-6	14,848	-0.04%
2022/08/17	9	69.96	4	70.00	69.40	5	14,996	0.03%
2022/08/16	11	72.81	22	73.00	72.50	-11	14,797	-0.07%
2022/08/15	15	70.48	22	71.45	69.80	-7	14,531	-0.05%
2022/08/12	8	69.35	7	68.94	68.60	1	14,503	0.01%
2022/08/11	6	68.38	11	68.55	68.60	-5	14,578	-0.03%
2022/08/10	8	66.38	1	66.40	65.80	7	14,445	0.05%
2022/08/09	17	69.27	6.4	69.41	68.30	10.6	14,327	0.07%
2022/08/08	18	68.77	19	69.27	69.40	-1	14,183	-0.01%
2022/08/05	7	68.16	13	67.85	68.00	-6	13,670	-0.04%
2022/08/04	52	66.12	60	67.03	66.70	-8	13,321	-0.06%
2022/08/03	9	63.22	3	62.47	63.40	6	12,921	0.05%
2022/08/02	2	63.80	1	64.60	65.20	1	12,660	0.01%
2022/08/01	6	64.85	5	64.52	65.20	1	12,582	0.01%
2022/07/29	3	63.60	3	63.90	63.70	0	12,519	0.00%
2022/07/28	11	64.80	3	65.03	63.40	8	12,481	0.06%
2022/07/27	10	63.54	8	63.98	64.70	2	12,393	0.02%
2022/07/26	7	63.94	5	63.90	63.60	2	12,340	0.02%
2022/07/25	4	64.38	0	0.00	65.00	4	12,336	0.03%
2022/07/22	7.4	65.02	2	64.85	64.80	5.4	12,319	0.04%
2022/07/21	10	64.57	3	64.90	64.50	7	12,297	0.06%
2022/07/20	11	69.84	6	69.10	67.70	5	12,165	0.04%
2022/07/19	11.2	71.83	8	71.29	68.20	3.2	12,041	0.03%
2022/07/18	11	74.13	23	73.76	73.10	-12	11,810	-0.10%
2022/07/15	16	69.05	41	70.60	73.10	-25	11,576	-0.22%
2022/07/14	10	64.67	8	65.13	66.50	2	11,220	0.02%
2022/07/13	13	62.39	21.3	62.69	63.20	-8.3	11,038	-0.08%
2022/07/12	4.3	59.12	5	58.92	59.40	-0.7	10,898	-0.01%
2022/07/11	4.1	58.67	10	57.89	59.40	-5.9	10,872	-0.05%
2022/07/08	6	56.75	0	0.00	56.30	6	10,833	0.06%
2022/07/07	4	55.20	2	56.00	55.60	2	10,796	0.02%
2022/07/06	5.5	55.26	0	0.00	53.90	5.5	10,715	0.05%
2022/07/05	4	57.78	2	57.75	58.40	2	10,618	0.02%
2022/07/04	4.7	58.60	1	56.80	56.80	3.7	10,582	0.03%
2022/07/01	13	61.62	8	61.15	59.40	5	10,631	0.05%
2022/06/30	5	64.24	5	63.80	63.30	0	10,584	0.00%
2022/06/29	12	66.13	15	67.27	66.50	-3	10,453	-0.03%
2022/06/28	13	70.88	17	70.59	71.40	-4	10,183	-0.04%
2022/06/27	9	68.58	5.1	68.18	69.90	4	9,902	0.04%
2022/06/24	1	65.00	4	64.65	63.60	-3	9,732	-0.03%
2022/06/23	0	0.00	9	62.61	63.10	-9	9,877	-0.09%
2022/06/22	0	0.00	1	61.80	62.00	-1	10,135	-0.01%
2022/06/21	5	62.54	5	62.94	64.40	0	10,441	0.00%
2022/06/20	4	63.35	2	62.35	61.60	2	10,524	0.02%
2022/06/17	6	65.13	9.1	65.23	65.80	-3.1	10,362	-0.03%
2022/06/16	50.1	67.00	66	68.01	64.30	-15.9	10,177	-0.16%
2022/06/15	6	67.55	9	67.67	67.00	-3	9,586	-0.03%
2022/06/14	15	65.57	8	66.39	67.60	7	9,460	0.07%
2022/06/13	8	65.16	3	65.10	65.10	5	9,228	0.05%
2022/06/10	20.1	67.38	7	67.10	67.10	13.1	9,109	0.14%
2022/06/09	7	66.93	11.1	67.59	68.40	-4.1	8,926	-0.05%
2022/06/08	25	66.56	18	66.91	66.00	7	8,562	0.08%
2022/06/07	12	65.27	15.1	65.10	65.50	-3.1	8,035	-0.04%
2022/06/06	9	62.46	4	61.35	61.20	5	7,640	0.07%
2022/06/02	12	63.27	6	62.83	63.70	6	7,519	0.08%
2022/06/01	13.1	62.39	13	62.30	63.10	0.1	7,329	0.00%
2022/05/31	23	62.14	24	62.56	61.60	-1	7,145	-0.01%
2022/05/30	5	64.50	3	63.73	63.70	2	6,817	0.03%
2022/05/27	7	65.86	7	65.61	64.60	0	6,655	0.00%
2022/05/26	11	67.61	19	66.74	65.30	-8	6,233	-0.13%
2022/05/25	13	63.08	12.2	63.50	66.20	0.8	5,104	0.02%
2022/05/24	7.1	60.65	18	60.53	60.20	-10.9	4,716	-0.23%
2022/05/23	7	61.43	7	60.83	60.70	0	4,638	0.00%
2022/05/20	6	60.68	9	60.91	60.50	-3	4,546	-0.07%
2022/05/19	10	58.90	7	59.94	60.10	3	4,270	0.07%
2022/05/18	10	56.42	10	57.38	57.70	0	4,055	0.00%
2022/05/17	0	0.00	4	54.70	56.10	-4	4,013	-0.10%
2022/05/16	4	54.48	3	54.27	53.70	1	4,025	0.02%
2022/05/13	0	0.00	0.1	53.60	53.30	-0.1	3,986	0.00%
2022/05/12	5	53.40	5	53.10	51.50	0	3,966	0.00%
2022/05/11	4.1	52.83	3	52.70	52.50	1.1	3,955	0.03%
2022/05/10	0	0.00	1	50.70	53.00	-1	3,966	-0.03%
2022/05/05	7	56.46	6	55.28	55.50	1	3,934	0.03%
2022/05/04	1	54.80	0	0.00	54.90	1	3,901	0.03%
2022/05/03	0	0.00	0	55.50	55.40	0	3,900	0.00%
2022/04/29	3	55.43	3	56.00	55.50	0	3,892	0.00%
2022/04/26	7	54.00	0	0.00	53.70	7	3,783	0.18%
2022/04/25	5	54.78	0	0.00	53.70	5	3,763	0.13%
2022/04/22	2	58.70	1	59.60	58.60	1	3,698	0.03%
2022/04/21	1	59.80	6	60.20	60.30	-5	3,602	-0.14%
2022/04/20	2	58.30	1	59.20	59.20	1	3,473	0.03%
2022/04/19	0	0.00	0	56.40	56.40	0	3,318	0.00%
2022/04/18	2	55.15	2	54.80	54.80	0	3,298	0.00%
2022/04/15	5	55.74	1	54.80	55.50	4	3,293	0.12%
2022/04/14	5	57.46	5	57.12	57.80	0	3,281	0.00%
2022/04/13	3	55.60	2	56.39	56.10	1	3,256	0.03%
2022/04/12	2	54.80	0	0.00	55.00	2	3,275	0.06%
2022/04/11	1	55.01	1	55.60	56.10	0	3,313	0.00%
2022/04/08	1	57.40	1	57.40	57.50	0	3,435	0.00%
2022/04/07	3	57.95	2	58.30	55.90	1	3,987	0.03%
2022/04/06	2	60.35	6.4	60.47	60.80	-4.4	4,099	-0.11%
2022/04/01	4	58.88	1	59.20	59.00	3	4,078	0.07%
2022/03/31	1	58.90	3	59.13	58.90	-2	4,056	-0.05%
2022/03/30	2	60.70	13	59.98	59.80	-11	3,981	-0.28%
2022/03/29	0	0.00	8	59.44	59.30	-8	3,792	-0.21%
2022/03/28	23	60.19	7.7	60.71	60.70	15.3	3,654	0.42%
2022/03/25	4	60.70	22.1	60.59	59.50	-18.1	3,423	-0.53%
2022/03/24	3	59.10	13	59.55	59.90	-10	3,069	-0.33%
2022/03/23	1	54.50	37	56.30	57.60	-36	2,659	-1.35%
2022/03/22	1	52.60	23	52.33	52.40	-22	2,457	-0.90%
2022/03/21	0	0.00	10	52.00	51.90	-10	2,441	-0.41%
2022/03/18	12	51.53	2	51.90	51.70	10	2,443	0.41%
2022/03/17	0	0.00	34	51.12	51.80	-34	2,442	-1.39%
2022/03/16	2	49.55	4	49.40	49.25	-2	2,392	-0.08%
2022/03/15	11	49.19	0	0.00	49.00	11	2,392	0.46%
2022/03/14	3	49.75	0	0.00	49.90	3	2,393	0.13%
2022/03/11	11	49.49	0	0.00	49.40	11	2,391	0.46%
2022/03/10	2	50.08	11	50.47	50.00	-9	2,390	-0.38%
2022/03/09	1	48.65	0	0.00	48.65	1	2,385	0.04%
2022/03/07	11	49.20	0	0.00	49.05	11	2,382	0.46%
2022/03/04	13	51.08	2	51.00	50.70	11	2,372	0.46%
2022/03/03	4	51.50	4	52.00	51.70	0	2,378	0.00%
2022/03/02	0	0.00	3.4	51.10	51.20	-3.4	2,384	-0.14%
2022/03/01	2	51.50	10	51.60	51.50	-8	2,372	-0.34%
2022/02/25	3	49.93	3	49.83	49.80	0	2,364	0.00%
2022/02/24	12	49.88	0	0.00	49.60	12	2,376	0.51%
2022/02/23	1	50.80	1	51.00	51.20	0	2,375	0.00%
2022/02/22	4	50.95	3	51.10	50.40	1	2,381	0.04%
2022/02/21	1	51.20	0	0.00	51.50	1	2,377	0.04%
2022/02/18	6	51.57	2	52.00	52.30	4	2,385	0.17%
2022/02/17	5	53.32	9	53.32	52.20	-4	2,387	-0.17%
2022/02/16	3	53.17	2	53.55	53.30	1	2,361	0.04%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/14	0	0.00	3	50.30	50.30	-3	2,305	-0.13%
2022/02/11	2.7	52.24	1	52.20	52.00	1.7	2,306	0.07%
2022/02/10	2	53.65	1	54.00	52.80	1	2,309	0.04%
2022/02/09	1	51.60	3	52.77	53.20	-2	2,290	-0.09%
2022/02/08	0	0.00	2	50.40	50.50	-2	2,252	-0.09%
2022/01/25	2	48.85	1	50.80	48.85	1	2,276	0.04%
2022/01/24	2	49.80	1	49.35	49.90	1	2,283	0.04%
2022/01/21	5	50.84	0	0.00	50.60	5	2,272	0.22%
2022/01/20	0	0.00	1	51.80	51.80	-1	2,271	-0.04%
2022/01/18	5	51.50	1	51.30	51.30	4	2,263	0.18%
2022/01/17	9	51.88	1	51.40	51.70	8	2,262	0.35%
2022/01/14	2	50.70	0	0.00	50.50	2	2,248	0.09%
2022/01/13	3	51.50	0	0.00	51.40	3	2,234	0.13%
2022/01/12	5	51.76	1	53.10	51.50	4	2,225	0.18%
2022/01/11	0	0.00	6	51.20	51.80	-6	2,192	-0.27%
2022/01/10	12	53.03	3	52.77	53.10	9	2,165	0.42%
2022/01/07	1	54.60	1	52.40	52.10	0	2,149	0.00%
2022/01/06	27	55.69	4	55.90	54.50	23	2,090	1.10%
2022/01/05	9	55.19	3.1	55.44	54.60	5.9	2,008	0.29%
2022/01/04	4	56.65	2	56.85	55.60	2	1,945	0.10%
2022/01/03	4	58.00	6	58.73	57.40	-2	1,873	-0.11%
2021/12/30	42.1	60.03	22	59.49	58.30	20.1	1,699	1.18%
2021/12/29	6	55.88	17.1	56.01	57.80	-11.1	1,093	-1.01%
2021/12/28	7	52.97	2.6	51.98	52.60	4.4	826	0.53%
2021/12/27	3	50.83	5	50.62	50.90	-2	727	-0.27%
2021/12/21	2	48.63	0	0.00	48.70	2	730	0.27%
2021/12/17	1	48.90	0	0.00	48.40	1	747	0.13%
2021/12/16	0	0.00	3.3	49.15	49.05	-3.3	755	-0.44%
2021/12/15	1	48.60	0	0.00	48.70	1	771	0.13%
2021/12/14	1	48.85	0	0.00	48.75	1	775	0.13%
2021/12/13	1	50.20	0	0.00	50.10	1	783	0.13%
2021/12/09	0.2	50.00	0	0.00	49.70	0.2	793	0.03%
2021/12/08	1	50.40	0	0.00	50.30	1	802	0.12%
2021/12/07	0.2	50.00	0	0.00	50.00	0.2	808	0.02%
2021/12/02	1	49.80	0	0.00	49.45	1	941	0.11%
2021/12/01	1	49.85	0	0.00	50.70	1	1,114	0.09%
2021/11/30	1.2	50.08	0	0.00	49.85	1.2	1,337	0.09%
2021/11/29	3	49.10	0	0.00	49.25	3	1,384	0.22%
2021/11/26	1	50.50	0	0.00	49.30	1	1,415	0.07%
2021/11/24	2	50.85	0	0.00	51.40	2	1,473	0.14%
2021/11/23	6	50.90	0	0.00	50.50	6	1,488	0.40%
2021/11/22	0	0.00	2.2	53.43	52.70	-2.2	1,536	-0.14%
2021/11/19	0	0.00	2	52.70	52.10	-2	1,595	-0.13%
2021/11/18	5	51.92	0	0.00	52.00	5	1,594	0.31%
2021/11/17	2	52.70	3	52.90	52.70	-1	1,597	-0.06%
2021/11/16	4	51.88	0	0.00	51.50	4	1,589	0.25%
2021/11/15	5	52.54	0	0.00	52.50	5	1,588	0.31%
2021/11/12	4	50.73	0	0.00	51.00	4	1,577	0.25%
2021/11/11	6	50.78	0	0.00	50.60	6	1,585	0.38%
2021/11/09	1	50.60	0	0.00	50.70	1	1,605	0.06%
2021/11/08	4	50.10	0	0.00	50.00	4	1,608	0.25%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/11/04	2	50.60	0	0.00	50.50	2	1,642	0.12%
2021/11/03	3	49.20	0	0.00	49.60	3	1,666	0.18%
2021/11/02	4	50.20	0	0.00	49.00	4	1,768	0.23%
2021/11/01	1	50.20	0	0.00	50.20	1	1,807	0.06%
2021/10/26	2	48.38	0	0.00	48.15	2	1,984	0.10%
2021/10/21	1	46.70	0	0.00	46.70	1	2,079	0.05%
2021/10/19	0	0.00	4.2	48.09	48.00	-4.2	2,398	-0.18%
2021/10/18	2	47.40	0	0.00	47.45	2	2,513	0.08%
2021/10/15	3	48.13	0	0.00	48.15	3	2,530	0.12%
2021/10/13	2	45.30	0	0.00	45.20	2	2,605	0.08%
2021/10/12	3	46.20	0	0.00	45.60	3	2,613	0.11%
2021/10/08	5	46.90	0	0.00	47.15	5	2,623	0.19%
2021/10/07	3.5	47.46	0	0.00	47.30	3.5	2,639	0.13%
2021/10/06	3	46.88	0	0.00	45.75	3	2,669	0.11%
2021/10/05	24	46.47	1	46.15	46.90	23	2,685	0.86%
2021/10/01	1	47.95	0	0.00	48.00	1	2,723	0.04%
2021/09/30	0	0.00	0	50.40	50.00	0	2,810	0.00%
2021/09/29	2	50.00	0	0.00	49.75	2	2,881	0.07%
2021/09/27	8	51.08	0	0.00	50.80	8	2,918	0.27%
2021/09/24	7	51.53	0	0.00	51.20	7	2,921	0.24%
2021/09/23	0	0.00	2	50.60	51.20	-2	2,926	-0.07%
2021/09/22	2	49.65	0	0.00	49.65	2	2,927	0.07%
2021/09/16	2	51.60	0	0.00	50.50	2	2,913	0.07%
2021/09/14	3	51.40	0	0.00	51.20	3	2,905	0.10%
2021/09/13	0	52.30	1	51.00	51.20	-1	2,899	-0.03%
2021/09/09	1	51.70	0	0.00	51.60	1	2,884	0.03%
2021/09/07	5	53.58	2	53.90	54.20	3	2,807	0.11%
2021/09/06	2	55.50	0	0.00	55.30	2	2,749	0.07%
2021/09/03	0	0.00	10	57.31	57.50	-10	2,570	-0.39%
2021/09/02	6	53.43	0	0.00	52.30	6	2,345	0.26%
2021/09/01	2	55.95	2	56.40	56.40	0	2,292	0.00%
2021/08/30	0	0.00	2	56.00	55.60	-2	2,223	-0.09%
2021/08/27	4	54.70	0	0.00	53.70	4	2,174	0.18%
2021/08/26	1	54.50	0	0.00	54.50	1	2,144	0.05%
2021/08/25	2	52.90	0	0.00	54.90	2	2,079	0.10%
2021/08/16	0	0.00	0.5	50.70	50.90	-0.5	1,946	-0.03%
2021/08/13	0	0.00	1	51.20	51.10	-1	1,936	-0.05%
2021/08/12	0	0.00	1	53.00	53.70	-1	1,918	-0.05%
2021/08/10	1	54.00	1	54.30	54.10	0	1,895	0.00%
2021/08/06	4	58.03	1	57.40	57.30	3	1,863	0.16%
2021/08/05	1	56.50	1	56.00	57.10	0	1,769	0.00%
2021/08/04	6	56.92	14	57.49	57.00	-8	1,742	-0.46%
2021/08/03	0	0.00	1	53.00	53.80	-1	1,617	-0.06%
2021/07/30	1	50.80	0	0.00	50.50	1	1,588	0.06%
2021/07/28	0	0.00	5	50.02	50.10	-5	1,547	-0.32%
2021/07/27	3	52.50	1.5	52.60	52.30	1.5	1,538	0.10%
2021/07/26	3	55.90	5	55.22	55.00	-2	1,507	-0.13%
2021/07/23	3	58.93	10	57.49	56.00	-7	1,465	-0.48%
2021/07/22	4	55.98	10	55.20	57.80	-6	1,189	-0.50%
2021/07/21	1	52.90	0	0.00	52.60	1	1,085	0.09%
2021/07/20	18	52.98	8	53.24	52.40	10	1,076	0.93%
2021/07/19	3	53.23	4	53.90	54.50	-1	1,054	-0.09%
2021/07/16	0	0.00	1	52.50	51.50	-1	1,015	-0.10%
2021/07/14	4	52.65	0	0.00	52.50	4	1,020	0.39%
2021/07/13	4	53.53	0	0.00	52.30	4	1,014	0.39%
2021/07/12	3	52.97	1	54.10	52.50	2	984	0.20%
2021/07/08	1	53.70	1	54.00	53.30	0	973	0.00%
2021/07/07	4	52.40	9	52.97	53.00	-5	944	-0.53%
2021/07/06	3	52.00	5	50.80	51.10	-2	852	-0.23%
2021/07/05	0	0.00	6	50.90	50.90	-6	794	-0.76%
2021/07/01	0	0.00	1	46.55	45.80	-1	818	-0.12%
2021/06/30	1	47.65	0	0.00	46.85	1	874	0.11%
2021/06/24	2	47.93	0	0.00	47.90	2	862	0.23%
2021/06/17	0	0.00	4	46.80	46.65	-4	871	-0.46%
2021/06/16	1	45.65	0	0.00	45.55	1	880	0.11%
2021/06/09	1	45.25	0	0.00	45.10	1	989	0.10%
2021/06/07	1	46.00	0	0.00	45.50	1	1,043	0.10%
2021/06/04	1	46.50	0	0.00	46.40	1	1,048	0.10%
2021/06/01	0	0.00	5	47.65	47.50	-5	1,083	-0.46%
2021/05/27	0	0.00	1	45.85	45.20	-1	1,108	-0.09%
2021/05/26	1	45.60	1	45.80	45.60	0	1,125	0.00%
2021/05/19	1	43.00	0	0.00	43.10	1	1,223	0.08%
2021/05/14	1	43.25	0	0.00	42.00	1	1,227	0.08%
2021/05/12	4	45.33	0	0.00	43.20	4	1,241	0.32%
2021/05/11	1	47.80	0	0.00	46.75	1	1,225	0.08%
2021/05/10	0	0.00	1	50.80	50.70	-1	1,226	-0.08%
2021/05/07	1	48.00	0	0.00	48.80	1	1,228	0.08%
2021/05/05	3	47.50	1	47.40	47.15	2	1,235	0.16%
2021/05/04	3	48.23	0	0.00	47.40	3	1,245	0.24%
2021/05/03	0	0.00	3	49.60	49.50	-3	1,242	-0.24%
2021/04/27	1	52.00	0	0.00	52.00	1	1,315	0.08%
2021/04/26	2	53.20	0	0.00	52.70	2	1,351	0.15%
2021/04/20	5	53.70	5	53.92	53.80	0	1,597	0.00%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/16	2	53.10	0	0.00	52.90	2	1,609	0.12%
2021/04/14	1	51.60	1	51.50	52.10	0	1,642	0.00%
2021/04/13	0	0.00	1	54.40	53.70	-1	1,671	-0.06%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,724	-0.06%
2021/04/07	4	57.10	1	56.50	56.40	3	1,721	0.17%
2021/04/06	5	56.00	0	0.00	56.60	5	1,708	0.29%
2021/04/01	0	0.00	1	53.60	53.50	-1	1,701	-0.06%
2021/03/31	3	54.37	0	0.00	53.40	3	1,737	0.17%
2021/03/30	1	53.40	0	0.00	53.70	1	1,763	0.06%
2021/03/19	0	0.00	1	54.00	54.00	-1	3,118	-0.03%
2021/03/18	0	56.40	0	0.00	55.00	0	3,268	0.00%
2021/03/17	0	0.00	1	56.30	55.10	-1	3,315	-0.03%
2021/03/16	0	0.00	6	56.23	55.90	-6	3,350	-0.18%
2021/03/15	1	56.50	0	0.00	57.20	1	3,397	0.03%
2021/03/12	2	54.90	0	0.00	56.90	2	3,378	0.06%
2021/03/11	1	54.90	0	0.00	54.80	1	3,456	0.03%
2021/03/09	1	53.70	3	53.10	53.70	-2	3,780	-0.05%
2021/02/25	0	55.00	0	0.00	54.90	0	4,456	0.00%
2021/02/19	0	0.00	29	52.52	53.20	-29	4,568	-0.63%
2021/02/18	0	0.00	20	52.42	52.30	-20	4,565	-0.44%
2021/02/05	1	49.05	0	0.00	49.05	1	4,561	0.02%
2021/02/01	10	49.55	0	0.00	49.75	10	4,544	0.22%
2021/01/28	6	50.70	0	0.00	50.90	6	4,512	0.13%
2021/01/27	34	51.82	0	0.00	51.90	34	4,501	0.76%
2021/01/26	1	53.20	0	0.00	51.60	1	4,493	0.02%
2021/01/25	1	52.60	0	0.00	52.80	1	4,482	0.02%
2021/01/21	1	54.00	4	52.80	52.70	-3	4,461	-0.07%
2021/01/20	1	54.30	0	0.00	54.30	1	4,432	0.02%
2021/01/19	4	57.80	1	57.80	57.80	3	4,394	0.07%
2021/01/18	12	57.75	11	58.04	57.90	1	4,370	0.02%
2021/01/15	0	0.00	12	57.56	57.80	-12	4,463	-0.27%
2021/01/14	1	56.00	0	0.00	56.10	1	4,332	0.02%
2021/01/13	0	0.00	1	55.90	56.40	-1	4,308	-0.02%
2021/01/12	1	54.70	0	0.00	53.90	1	4,236	0.02%
2021/01/08	4	54.25	0	0.00	54.10	4	4,203	0.10%
2021/01/06	11	55.22	3	57.60	54.50	8	4,163	0.19%
2021/01/05	5	56.90	0	0.00	56.70	5	4,114	0.12%
2021/01/04	1	57.60	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	3	59.10	58.70	-3	4,071	-0.07%
2020/12/30	4	57.65	0	0.00	57.40	4	4,027	0.10%
2020/12/29	6	58.17	0	0.00	58.20	6	4,017	0.15%
2020/12/28	3	57.20	4	58.60	58.50	-1	3,978	-0.03%
2020/12/25	4	57.10	1	57.10	56.90	3	3,923	0.08%
2020/12/22	2	60.25	1	57.80	57.50	1	3,813	0.03%
2020/12/21	0	0.00	2	58.65	59.50	-2	3,742	-0.05%
2020/12/18	0	0.00	1	63.50	61.20	-1	3,673	-0.03%
2020/12/16	6	63.05	7	64.16	64.80	-1	3,335	-0.03%
2020/12/15	6	63.62	16	63.88	59.90	-10	2,909	-0.34%
2020/12/14	12	59.84	11	60.05	61.50	1	2,534	0.04%
2020/12/10	5	58.66	2	58.65	57.50	3	2,347	0.13%
2020/12/09	5	59.04	20	59.65	59.70	-15	2,313	-0.65%
2020/12/08	8	59.03	1	58.60	58.80	7	2,267	0.31%
2020/12/07	10	58.92	4	58.93	59.30	6	2,280	0.26%
2020/12/04	1	60.20	9	59.34	60.20	-8	2,163	-0.37%
2020/12/03	4	60.58	13	59.52	58.60	-9	2,050	-0.44%
2020/12/02	10	59.10	0	0.00	57.90	10	1,842	0.54%
2020/12/01	0	0.00	3	57.67	56.80	-3	1,706	-0.18%
2020/11/30	9	58.33	12	57.71	56.00	-3	1,620	-0.19%
2020/11/27	3	53.87	5	54.20	54.70	-2	1,340	-0.15%
2020/11/26	3	53.73	3	53.87	53.90	0	1,273	0.00%
2020/11/25	5	51.80	5	51.30	51.90	0	1,213	0.00%
2020/11/24	1	53.40	6	52.90	52.00	-5	1,173	-0.43%
2020/11/23	7	53.80	4	52.75	54.00	3	1,121	0.27%
2020/11/20	2	51.00	2	51.40	51.40	0	973	0.00%
2020/11/16	3	50.03	4	49.66	49.30	-1	961	-0.10%
2020/11/12	1	48.80	0	0.00	48.50	1	949	0.11%
2020/11/05	2	47.40	1	47.40	46.95	1	967	0.10%
2020/11/04	1	46.90	0	0.00	46.85	1	973	0.10%
2020/11/03	0	0.00	1	47.80	47.00	-1	981	-0.10%
2020/10/30	0	0.00	2	47.40	47.40	-2	1,010	-0.20%
2020/10/29	3	46.82	0	0.00	47.25	3	1,011	0.30%
2020/10/27	1	48.60	0	0.00	48.50	1	1,021	0.10%
2020/10/26	2	49.58	3	49.70	49.00	-1	1,025	-0.10%
2020/10/13	0	0.00	1	47.35	47.00	-1	1,124	-0.09%
2020/10/06	0	0.00	10	49.00	49.00	-10	1,192	-0.84%
2020/09/22	0	0.00	7	47.26	49.35	-7	1,517	-0.46%
2020/09/21	0	0.00	3	48.60	48.60	-3	1,523	-0.20%
2020/09/17	0	0.00	1	48.80	48.90	-1	1,625	-0.06%
2020/09/16	4	49.36	3	49.80	49.10	1	1,749	0.06%
2020/09/11	0	0.00	11	48.79	48.80	-11	1,783	-0.62%
2020/09/10	20	49.46	2	48.88	48.05	18	1,798	1.00%
2020/09/03	2	47.70	3	47.75	47.60	-1	1,977	-0.05%
2020/09/01	3	46.50	0	0.00	46.60	3	2,492	0.12%
2020/08/25	1	45.30	2	45.50	45.95	-1	2,779	-0.04%
2020/08/21	1	43.20	8	43.27	43.45	-7	2,799	-0.25%
2020/08/20	4	43.60	3	42.98	42.95	1	2,814	0.04%
2020/08/19	1	47.45	0	0.00	45.90	1	2,901	0.03%
2020/08/18	0	0.00	1	48.00	48.00	-1	2,900	-0.03%
2020/08/14	4	47.51	4	47.50	47.55	0	2,910	0.00%
2020/08/13	4	49.05	2	48.50	48.35	2	2,902	0.07%
2020/08/12	3	48.77	0	0.00	48.75	3	2,904	0.10%
2020/08/07	4	49.90	0	0.00	49.80	4	2,972	0.13%
2020/08/06	2	51.00	0	0.00	50.20	2	3,006	0.07%
2020/08/05	2	51.30	0	0.00	51.20	2	3,081	0.06%
2020/08/04	1	50.00	1	50.20	50.00	0	3,095	0.00%
2020/07/31	0	0.00	6	50.77	50.60	-6	3,132	-0.19%
2020/07/30	6	50.80	0	0.00	50.80	6	3,150	0.19%
2020/07/28	1	55.00	6	54.57	51.10	-5	3,183	-0.16%
2020/07/27	10	53.28	3	52.80	52.90	7	3,151	0.22%
2020/07/24	6	50.70	0	0.00	49.90	6	3,094	0.19%
2020/07/22	1	51.90	0	0.00	52.00	1	3,148	0.03%
2020/07/20	0	0.00	40	49.50	50.40	-40	3,150	-1.27%
2020/07/15	10	50.40	0	0.00	50.30	10	3,174	0.32%
2020/07/14	10	51.90	1	51.80	51.50	9	3,210	0.28%
2020/07/13	20	53.00	2	52.90	53.10	18	3,221	0.56%
2020/07/09	3	57.23	1	56.50	56.00	2	3,202	0.06%
2020/07/08	3	55.90	1	55.80	55.80	2	3,177	0.06%
2020/07/07	0	0.00	3	57.00	55.40	-3	3,169	-0.09%
2020/07/06	2	57.25	0	0.00	56.90	2	3,166	0.06%
2020/07/03	4	57.65	3	57.40	57.10	1	3,218	0.03%
2020/07/02	0	0.00	3	55.00	55.10	-3	3,162	-0.09%
2020/07/01	0	0.00	3	54.60	54.80	-3	3,164	-0.09%
2020/06/30	5	54.44	0	0.00	54.20	5	3,159	0.16%
2020/06/24	5	56.34	2	56.70	56.30	3	3,131	0.10%
2020/06/23	10	58.44	2	58.95	59.10	8	3,086	0.26%
2020/06/22	0	0.00	4	57.00	57.00	-4	2,981	-0.13%
2020/06/18	0	0.00	1	56.70	57.50	-1	2,999	-0.03%
2020/06/17	6	56.65	4	57.33	57.00	2	2,992	0.07%
2020/06/16	2	55.50	0	0.00	56.10	2	2,994	0.07%
2020/06/12	1	54.20	1	54.40	55.90	0	3,023	0.00%
2020/06/11	4	57.25	2	55.65	55.40	2	3,025	0.07%
2020/06/10	5	58.20	0	0.00	57.90	5	2,997	0.17%
2020/06/09	6	58.83	2	58.40	58.20	4	2,969	0.13%
2020/06/08	12	58.53	11	58.38	59.80	1	2,920	0.03%
2020/06/05	1	57.20	5	57.44	57.60	-4	2,521	-0.16%
2020/06/04	1	52.60	0	0.00	52.40	1	2,367	0.04%
2020/06/03	4	51.88	0	0.00	51.70	4	2,354	0.17%
2020/06/02	2	51.80	0	0.00	51.70	2	2,344	0.09%
2020/06/01	0	0.00	5	51.40	51.30	-5	2,323	-0.22%
2020/05/20	0	0.00	2	47.43	48.15	-2	2,271	-0.09%
2020/05/19	1	47.00	1	47.05	47.05	0	2,292	0.00%
2020/05/18	5	46.25	1	47.40	46.10	4	2,290	0.17%
2020/05/13	1	51.30	1	50.70	50.50	0	2,269	0.00%
2020/05/12	9	53.10	14	52.19	51.70	-5	2,243	-0.22%
2020/05/07	0	0.00	2	50.60	51.10	-2	2,139	-0.09%
2020/04/30	5	52.70	0	0.00	52.80	5	2,116	0.24%
2020/04/28	2	51.50	2	51.15	50.70	0	2,068	0.00%
2020/04/27	2	50.05	1	50.20	50.20	1	2,069	0.05%
2020/04/24	0	0.00	1	50.00	49.75	-1	2,048	-0.05%
2020/04/22	0	0.00	1	49.70	49.60	-1	2,050	-0.05%
2020/04/21	1	50.10	1	50.00	49.45	0	2,040	0.00%
2020/04/17	0	0.00	1	52.50	51.40	-1	2,036	-0.05%
2020/04/16	3	51.57	4	51.55	51.10	-1	2,022	-0.05%
2020/04/15	1	51.20	1	50.90	51.20	0	2,007	0.00%
2020/04/14	0	0.00	4	50.33	50.10	-4	1,994	-0.20%
2020/04/13	1	51.20	1	48.80	49.55	0	2,025	0.00%
2020/04/09	1	49.90	2	50.10	49.90	-1	2,099	-0.05%
2020/04/08	11	51.21	9	51.07	51.20	2	2,097	0.10%
2020/04/07	1	47.35	1	48.80	49.40	0	2,058	0.00%
2020/03/30	0	0.00	3	43.00	43.30	-3	2,443	-0.12%
2020/03/27	1	44.00	0	0.00	43.50	1	2,442	0.04%
2020/03/25	2	44.98	0	0.00	44.00	2	2,408	0.08%
2020/03/24	0	0.00	2	42.45	42.10	-2	2,384	-0.08%
2020/03/23	2	38.70	7	38.16	39.00	-5	2,389	-0.21%
2020/03/20	1	39.00	0	0.00	39.50	1	2,391	0.04%
2020/03/19	5	39.00	0	0.00	35.95	5	2,375	0.21%
2020/03/18	5	42.00	5	41.83	39.90	0	2,368	0.00%
2020/03/17	3	42.10	3	42.50	41.25	0	2,404	0.00%
2020/03/16	1	47.50	1	49.00	44.90	0	2,377	0.00%
2020/03/13	3	47.45	2	47.75	47.50	1	2,356	0.04%
2020/03/12	1	56.20	4	56.40	52.70	-3	2,323	-0.13%
2020/03/11	6	60.15	3	60.10	58.50	3	2,393	0.13%
2020/03/10	0	0.00	5	57.10	60.70	-5	2,419	-0.21%
2020/03/09	1	59.00	4	58.95	58.70	-3	2,398	-0.13%
2020/03/06	5	61.80	2	61.80	61.60	3	2,388	0.13%
2020/03/05	2	62.00	2	62.50	61.80	0	2,427	0.00%
2020/03/02	5	62.20	5	61.42	61.60	0	2,465	0.00%
2020/02/27	0	0.00	2	61.80	61.70	-2	2,476	-0.08%
2020/02/20	0	0.00	1	67.00	66.40	-1	2,559	-0.04%
2020/02/14	0	0.00	4	66.55	66.90	-4	2,640	-0.15%
2020/02/13	7	65.97	5	65.20	64.50	2	2,641	0.08%
2020/02/12	5	65.92	1	65.80	65.50	4	2,711	0.15%
2020/02/11	2	64.45	1	65.00	65.10	1	2,734	0.04%
2020/02/07	1	62.70	1	63.30	63.40	0	2,851	0.00%
2020/02/05	2	62.25	0	0.00	62.20	2	3,059	0.07%
2020/02/04	3	60.33	3	61.30	62.00	0	3,173	0.00%
2020/02/03	1	58.30	0	0.00	58.20	1	3,385	0.03%
2020/01/31	2	62.95	1	62.60	61.80	1	3,436	0.03%
2020/01/17	2	69.50	0	0.00	69.30	2	4,151	0.05%
2020/01/15	0	0.00	1	70.00	69.60	-1	4,518	-0.02%
2020/01/14	1	70.50	0	0.00	70.30	1	4,594	0.02%
2020/01/10	2	69.30	2	69.90	69.50	0	4,937	0.00%
2020/01/09	2	68.50	0	0.00	68.40	2	5,046	0.04%
2020/01/08	2	68.55	0	0.00	68.40	2	5,294	0.04%
2020/01/07	0	0.00	9	69.41	69.10	-9	5,315	-0.17%
2020/01/06	0	0.00	11	70.51	70.30	-11	5,349	-0.21%
2020/01/03	3	73.03	2	72.50	72.50	1	5,348	0.02%
2020/01/02	1	74.70	0	0.00	74.90	1	5,346	0.02%
2019/12/31	4	75.08	0	0.00	74.00	4	5,355	0.07%
2019/12/30	2	77.35	1	77.20	76.10	1	5,396	0.02%
2019/12/27	6	76.13	7	76.49	77.00	-1	5,335	-0.02%
2019/12/26	1	72.70	0	0.00	72.30	1	5,086	0.02%
2019/12/19	1	72.30	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	1	72.80	72.70	-1	5,964	-0.02%
2019/12/17	2	73.00	1	72.20	72.20	1	6,031	0.02%
2019/12/16	1	72.50	0	0.00	72.50	1	6,227	0.02%
2019/12/12	1	73.40	0	0.00	72.80	1	6,298	0.02%
2019/12/11	2	72.20	2	71.60	71.80	0	6,274	0.00%
2019/12/10	2	72.20	2	71.10	71.60	0	6,317	0.00%
2019/12/09	2	72.55	0	0.00	71.80	2	6,460	0.03%
2019/12/06	3	73.10	5	72.88	72.40	-2	6,469	-0.03%
2019/12/05	2	69.20	17	69.84	70.60	-15	6,397	-0.23%
2019/12/04	1	68.10	1	68.20	68.10	0	6,418	0.00%
2019/12/03	2	67.60	4	67.50	67.70	-2	6,514	-0.03%
2019/12/02	6	67.33	3	68.40	67.30	3	6,584	0.05%
2019/11/28	10	69.60	0	0.00	69.60	10	6,712	0.15%
2019/11/26	2	71.35	0	0.00	70.80	2	7,106	0.03%
2019/11/25	0	0.00	1	70.30	70.10	-1	7,236	-0.01%
2019/11/22	7	71.01	3	70.50	70.20	4	7,326	0.05%
2019/11/21	2	69.30	2	71.90	71.90	0	7,439	0.00%
2019/11/13	0	0.00	1	75.10	74.00	-1	8,517	-0.01%
2019/11/12	4	73.40	4	74.90	74.80	0	8,588	0.00%
2019/11/11	3	73.80	6	72.78	72.60	-3	8,682	-0.03%
2019/11/08	5	76.90	7	76.76	76.50	-2	8,931	-0.02%
2019/11/06	0	0.00	4	77.50	77.10	-4	9,052	-0.04%
2019/11/05	3	80.17	3	80.27	79.10	0	9,255	0.00%
2019/11/04	3	79.23	1	79.00	79.80	2	9,438	0.02%
2019/11/01	0	0.00	1	77.60	79.70	-1	9,432	-0.01%
2019/10/31	7	78.33	7	79.31	76.80	0	9,533	0.00%
2019/10/30	3	79.33	3	80.33	79.90	0	9,485	0.00%
2019/10/29	8	80.74	6	79.53	79.60	2	9,609	0.02%
2019/10/28	6	77.20	6	77.72	79.00	0	9,407	0.00%
2019/10/25	9	77.31	12	77.97	77.00	-3	9,529	-0.03%
2019/10/24	24	74.75	23	76.26	77.50	1	9,358	0.01%
2019/10/23	11	75.09	0	0.00	73.80	11	9,238	0.12%
2019/10/22	1	74.60	1	75.50	75.50	0	9,383	0.00%
2019/10/21	1	74.30	2	74.50	74.60	-1	9,771	-0.01%
2019/10/18	22	76.25	17	76.16	74.80	5	10,107	0.05%
2019/10/17	3	73.40	0	0.00	74.40	3	10,158	0.03%
2019/10/16	7	72.90	12	73.45	72.70	-5	10,075	-0.05%
2019/10/15	4	70.75	12	70.16	70.00	-8	9,877	-0.08%
2019/10/14	0	0.00	5	70.90	70.60	-5	9,909	-0.05%
2019/10/09	7	67.34	1	67.30	67.60	6	9,904	0.06%
2019/10/08	12	68.50	5	68.76	68.10	7	9,994	0.07%
2019/10/07	3	71.00	6	70.40	69.90	-3	10,015	-0.03%
2019/10/04	13	69.98	9	70.86	69.90	4	10,151	0.04%
2019/10/03	1	71.10	0	0.00	71.00	1	10,088	0.01%
2019/10/02	8	71.34	3	71.30	72.30	5	10,095	0.05%
2019/10/01	3	71.37	5	70.92	71.00	-2	10,106	-0.02%
2019/09/27	5	71.98	7	71.21	71.00	-2	10,063	-0.02%
2019/09/25	13	75.43	11	74.89	74.00	2	10,053	0.02%
2019/09/24	11	76.65	19	75.34	74.90	-8	9,844	-0.08%
2019/09/23	6	71.95	1	71.70	72.20	5	9,398	0.05%
2019/09/20	1	72.80	0	0.00	71.30	1	9,349	0.01%
2019/09/19	7	72.40	7	72.31	73.30	0	9,247	0.00%
2019/09/18	3	69.40	2	69.00	69.70	1	9,032	0.01%
2019/09/16	5	69.92	3	70.30	70.50	2	8,884	0.02%
2019/09/12	0	0.00	1	71.40	71.20	-1	8,832	-0.01%
2019/09/11	5	72.94	4	71.60	71.20	1	8,778	0.01%
2019/09/09	0	0.00	1	73.00	73.00	-1	8,583	-0.01%
2019/09/06	3	74.63	17	73.55	73.50	-14	8,543	-0.16%
2019/09/05	6	75.78	4	75.28	75.10	2	8,466	0.02%
2019/09/04	4	73.75	3	74.50	74.60	1	8,348	0.01%
2019/09/03	3	74.37	3	72.00	72.00	0	8,257	0.00%
2019/09/02	0	0.00	1	72.40	73.50	-1	8,149	-0.01%
2019/08/30	1	71.40	10	71.07	72.00	-9	8,076	-0.11%
2019/08/29	6	72.80	7	72.76	71.50	-1	7,927	-0.01%
2019/08/28	3	79.03	8	78.85	78.30	-5	7,624	-0.07%
2019/08/27	6	78.95	4	77.00	77.00	2	7,463	0.03%
2019/08/26	3	78.50	2	77.30	77.30	1	7,357	0.01%
2019/08/23	41	82.34	23	79.79	81.80	18	7,213	0.25%
2019/08/22	2	87.25	3	87.27	86.20	-1	6,960	-0.01%
2019/08/21	4	85.90	10	85.27	88.20	-6	6,745	-0.09%
2019/08/20	1	86.70	10	85.83	84.10	-9	6,588	-0.14%
2019/08/19	6	87.22	15	86.95	85.20	-9	6,426	-0.14%
2019/08/16	34	84.34	23	84.86	86.10	11	6,243	0.18%
2019/08/15	2	78.80	1	78.00	79.90	1	5,885	0.02%
2019/08/14	6	79.17	6	79.37	78.50	0	5,793	0.00%
2019/08/13	18	78.19	12	78.78	77.30	6	5,674	0.11%
2019/08/12	3	74.77	4	74.20	74.50	-1	5,351	-0.02%
2019/08/08	3	73.97	1	73.50	73.30	2	5,274	0.04%
2019/08/07	12	74.93	10	73.85	72.40	2	5,144	0.04%
2019/08/06	7	70.30	6	70.80	74.90	1	4,874	0.02%
2019/08/05	6	69.55	3	69.17	68.50	3	4,619	0.06%
2019/08/02	7	72.66	8	73.05	72.10	-1	4,533	-0.02%
2019/08/01	4	70.75	7	71.47	72.40	-3	4,323	-0.07%
2019/07/31	7	69.73	10	69.78	70.90	-3	4,137	-0.07%
2019/07/30	4	68.25	6	67.65	67.70	-2	3,926	-0.05%
2019/07/29	11	70.63	10	69.84	69.10	1	3,808	0.03%
2019/07/26	0	0.00	4	66.68	68.40	-4	3,531	-0.11%
2019/07/25	7	68.30	9	69.37	67.60	-2	3,402	-0.06%
2019/07/24	16	68.09	14	68.54	69.20	2	3,243	0.06%
2019/07/23	24	67.57	19	67.13	66.00	5	3,024	0.17%
2019/07/22	18	64.20	17	64.64	66.10	1	2,567	0.04%
2019/07/19	6	59.30	7	59.37	60.10	-1	2,195	-0.05%
2019/07/18	6	54.60	0	0.00	54.70	6	1,881	0.32%
2019/07/17	5	54.36	0	0.00	54.30	5	1,849	0.27%
2019/07/16	1	54.00	4	54.15	54.80	-3	1,813	-0.17%
2019/07/15	5	55.72	5	55.00	54.80	0	1,817	0.00%
2019/07/12	4	55.20	4	54.78	55.40	0	1,796	0.00%
2019/07/11	7	54.39	4	54.20	54.50	3	1,864	0.16%
2019/07/10	4	52.93	18	53.49	54.50	-14	1,785	-0.78%
2019/07/09	4	51.20	7	50.94	50.60	-3	1,619	-0.19%
2019/07/08	9	50.79	9	50.64	50.10	0	1,596	0.00%
2019/07/05	1	50.60	1	50.80	50.60	0	1,593	0.00%
2019/07/04	2	49.25	0	0.00	49.25	2	1,578	0.13%
2019/07/03	0	0.00	3	49.60	48.75	-3	1,639	-0.18%
2019/07/02	0	0.00	6	49.26	48.55	-6	1,597	-0.38%
2019/07/01	0	0.00	7.8	45.12	45.30	-7.8	1,475	-0.53%
2019/06/28	0	0.00	1	43.70	43.70	-1	1,457	-0.07%
2019/06/25	3	43.02	0	0.00	42.65	3	1,472	0.20%
2019/06/24	1	43.35	0	0.00	43.50	1	1,483	0.07%
2019/06/21	1	43.70	0	0.00	43.70	1	1,494	0.07%
2019/06/20	2	43.50	0	0.00	43.85	2	1,521	0.13%
2019/06/17	2	42.98	0	0.00	43.00	2	1,540	0.13%
2019/06/14	2	44.78	1	44.70	44.75	1	1,552	0.06%
2019/06/12	1	44.60	0	0.00	44.35	1	1,598	0.06%
2019/06/06	0	0.00	2	43.65	43.60	-2	1,738	-0.12%
2019/06/04	2	43.30	0	0.00	43.20	2	1,778	0.11%
2019/06/03	0	0.00	4	42.85	42.80	-4	1,806	-0.22%
2019/05/31	5	43.47	3	43.30	43.30	2	1,842	0.11%
2019/05/30	2	43.00	0	0.00	43.40	2	1,859	0.11%
2019/05/22	0	0.00	1	42.95	42.45	-1	2,297	-0.04%
2019/05/20	0	0.00	1	40.75	40.55	-1	2,458	-0.04%
2019/05/17	2	42.55	1	43.50	41.80	1	2,500	0.04%
2019/05/16	0	0.00	1	43.85	43.20	-1	2,538	-0.04%
2019/05/15	2	44.40	0	0.00	43.80	2	2,568	0.08%
2019/05/14	13.8	43.58	2	43.30	44.00	11.8	2,646	0.45%
2019/05/13	2	42.28	1	42.25	42.40	1	2,868	0.03%
2019/05/10	2	44.03	0	0.00	44.30	2	2,908	0.07%
2019/05/09	3	46.25	1	45.85	45.90	2	2,883	0.07%
2019/05/08	2	47.03	0	0.00	47.65	2	2,857	0.07%
2019/05/07	1	47.15	1	47.70	47.55	0	2,850	0.00%
2019/05/06	5	47.47	0	0.00	47.10	5	2,862	0.17%
2019/05/03	2	47.98	0	0.00	48.65	2	2,853	0.07%
2019/05/02	1	47.50	0	0.00	48.00	1	2,845	0.04%
2019/04/30	1	48.00	1	47.60	47.80	0	2,843	0.00%
2019/04/24	1	51.90	0	0.00	50.20	1	2,786	0.04%
2019/04/23	1	50.70	3	49.05	50.00	-2	2,715	-0.07%
2019/04/19	5	51.14	6	51.00	50.50	-1	2,647	-0.04%
2019/04/17	12	50.57	8	50.78	49.30	4	2,512	0.16%
2019/04/16	1	47.90	3	48.23	48.05	-2	2,303	-0.09%
2019/04/15	0	0.00	5	48.15	48.10	-5	2,290	-0.22%
2019/04/12	0	0.00	6	48.21	47.85	-6	2,273	-0.26%
2019/04/11	8	48.36	7	49.19	47.90	1	2,260	0.04%
2019/04/10	1	48.65	0	0.00	48.25	1	2,213	0.05%
2019/04/09	17	48.21	10	47.76	47.65	7	2,178	0.32%
2019/04/08	1	46.55	0	0.00	46.30	1	2,094	0.05%
2019/03/28	2	44.88	1	44.85	44.75	1	2,080	0.05%
2019/03/27	1	45.75	1	45.80	45.50	0	2,077	0.00%
2019/03/25	3	43.98	1	43.90	43.75	2	2,067	0.10%
2019/03/19	0	0.00	1	47.00	45.90	-1	2,084	-0.05%
2019/03/15	1	45.60	1	45.70	46.90	0	2,069	0.00%
2019/03/12	1	47.35	1	47.85	47.35	0	1,924	0.00%
2019/03/11	1	47.40	1	47.80	47.15	0	1,912	0.00%
2019/03/08	1	46.85	1	46.90	46.95	0	1,926	0.00%
2019/03/07	2	46.70	1	47.00	46.00	1	1,931	0.05%
2019/03/06	3	46.62	1	46.50	47.00	2	1,917	0.10%
2019/03/04	2	46.30	0	0.00	46.35	2	1,912	0.10%
2019/02/27	1	46.40	1	47.45	47.00	0	1,870	0.00%
2019/02/26	13	49.50	10	47.92	48.25	3	1,813	0.17%
2019/02/25	6	48.18	8	48.08	48.00	-2	1,709	-0.12%
2019/02/22	1	45.90	1	45.85	45.55	0	1,555	0.00%
2019/02/21	1	46.50	2	46.15	46.00	-1	1,528	-0.07%
2019/02/19	0	0.00	8	43.55	45.00	-8	1,351	-0.59%
2019/02/18	2	45.08	4	44.16	43.70	-2	1,294	-0.15%
2019/02/15	0	0.00	1	43.75	44.80	-1	1,229	-0.08%
2019/02/14	9	45.12	2	44.65	44.70	7	1,174	0.60%
2019/02/13	2	44.55	0	0.00	44.95	2	1,136	0.18%
2019/02/12	65	44.48	63	44.71	43.75	2	1,045	0.19%
2019/02/11	2	39.65	1	39.40	41.90	1	798	0.13%
2019/01/30	1	37.90	0	0.00	38.10	1	721	0.14%
2019/01/17	1	37.00	0	0.00	36.80	1	652	0.15%
2018/12/14	0	0.00	3	40.05	40.00	-3	521	-0.58%
2018/12/12	1	38.75	0	0.00	38.95	1	477	0.21%
2018/12/10	0	0.00	2	36.00	35.80	-2	459	-0.44%
2018/12/06	2	35.20	4	37.45	35.05	-2	455	-0.44%
2018/12/05	0	0.00	2	37.00	37.50	-2	442	-0.45%
2018/12/04	3	38.77	0	0.00	38.50	3	446	0.67%
2018/12/03	2	39.40	2	38.95	38.95	0	442	0.00%
2018/11/30	2	38.90	0	0.00	38.95	2	415	0.48%
2018/11/29	1	36.00	4	36.55	35.75	-3	372	-0.81%
2018/11/28	2	37.08	12	36.85	36.05	-10	356	-2.80%
2018/11/27	4	33.70	0	0.00	34.80	4	321	1.24%
2018/11/21	1	32.00	3	32.50	32.50	-2	304	-0.66%
2018/11/16	3	28.85	0	0.00	28.90	3	315	0.95%
2018/11/12	0	0.00	1	29.10	29.20	-1	341	-0.29%
2018/10/22	0	0.00	1	29.70	29.90	-1	995	-0.10%
2018/10/15	2	28.70	0	0.00	28.70	2	1,359	0.15%
2018/10/08	5	31.53	0	0.00	31.40	5	1,587	0.31%
2018/10/03	0	0.00	1	32.65	32.55	-1	2,032	-0.05%
2018/10/02	1	32.50	0	0.00	32.55	1	2,199	0.05%
2018/09/26	1	33.30	0	0.00	33.20	1	2,220	0.05%
2018/09/11	0	0.00	1	35.50	35.75	-1	2,251	-0.04%
2018/09/10	1	35.05	15	35.50	35.05	-14	2,258	-0.62%
2018/09/05	0	0.00	1	39.55	39.60	-1	2,272	-0.04%
2018/09/04	1	39.70	0	0.00	40.20	1	2,295	0.04%
2018/09/03	1	39.35	1	40.35	39.35	0	2,309	0.00%
2018/08/29	1	39.55	0	0.00	39.35	1	2,336	0.04%
2018/08/27	0	0.00	1	39.55	40.60	-1	2,327	-0.04%
2018/08/24	0	0.00	2	39.00	38.70	-2	2,324	-0.09%
2018/08/13	0	0.00	3	42.30	41.90	-3	2,266	-0.13%
2018/08/08	4	46.00	0	0.00	45.30	4	2,197	0.18%
2018/08/07	0	0.00	8	47.29	47.05	-8	2,160	-0.37%
2018/07/31	15	49.95	1	49.90	49.95	14	1,935	0.72%
2018/07/27	1	49.00	1	50.00	49.40	0	1,791	0.00%
2018/07/23	1	48.50	1	46.00	46.00	0	1,504	0.00%
2018/07/20	1	48.95	5	48.15	49.75	-4	1,436	-0.28%
2018/07/19	0	0.00	1	42.50	45.95	-1	1,284	-0.08%
2018/07/18	0	0.00	2	43.30	41.80	-2	1,202	-0.17%
2018/07/17	0	0.00	5	44.55	43.55	-5	1,153	-0.43%
2018/07/16	0	0.00	20	45.50	44.50	-20	1,106	-1.81%
2018/07/13	20	47.78	2	46.90	47.00	18	1,049	1.72%
2018/07/12	7	46.29	9	46.76	45.50	-2	954	-0.21%
2018/07/11	26	45.66	7	46.21	50.00	19	832	2.28%
2018/07/10	0	0.00	1	39.65	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析