擎亞 (8096)-臺銀-新竹券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
30,291張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	30.82	19	31.09	32.30	1	21,599	0.00%
2024/04/30	25	30.49	51	30.04	29.40	-26	21,725	-0.12%
2024/04/29	7	28.19	14	28.58	28.80	-7	21,454	-0.03%
2024/04/26	2	26.60	0	0.00	26.20	2	21,578	0.01%
2024/04/24	21	26.57	0	0.00	26.70	21	22,703	0.09%
2024/04/23	0	0.00	1	25.90	26.00	-1	23,775	0.00%
2024/04/22	2	26.10	2	26.30	26.00	0	25,221	0.00%
2024/04/19	1	27.45	15	28.10	27.60	-14	26,184	-0.05%
2024/04/18	4	28.58	2	28.50	28.70	2	27,433	0.01%
2024/04/17	22	28.51	8	28.74	28.50	14	28,021	0.05%
2024/04/16	6	28.01	41	28.06	27.95	-35	28,646	-0.12%
2024/04/15	2	30.85	0.2	31.01	30.10	1.8	28,817	0.01%
2024/04/12	1.1	32.66	12	31.26	30.75	-11	28,966	-0.04%
2024/04/11	42	31.88	1	31.70	30.65	41	29,395	0.14%
2024/04/10	18	32.18	30	31.77	31.15	-12	29,384	-0.04%
2024/04/08	0.1	29.90	2.2	29.95	29.95	-2.1	28,324	-0.01%
2024/04/03	10	27.15	19	27.14	27.25	-9	28,099	-0.03%
2024/04/02	22	26.29	10	25.87	26.50	12	28,790	0.04%
2024/04/01	24.1	26.33	53	26.78	25.90	-28.9	28,884	-0.10%
2024/03/29	20	26.48	22	25.86	25.65	-2	28,476	-0.01%
2024/03/28	8	25.38	1	25.75	25.45	7	28,399	0.02%
2024/03/27	2	25.80	1	26.15	25.65	1	28,356	0.00%
2024/03/22	1	25.40	0	0.00	25.40	1	28,141	0.00%
2024/03/21	24	26.37	23	26.15	25.90	1	28,061	0.00%
2024/03/20	6	24.96	0	0.00	24.70	6	27,837	0.02%
2024/03/14	4	25.21	3	25.48	25.60	1	28,296	0.00%
2024/03/13	4	25.36	0.2	25.45	25.50	3.9	28,274	0.01%
2024/03/12	23.2	26.23	7	27.12	26.45	16.2	28,015	0.06%
2024/03/11	5	25.14	11	25.48	25.75	-6	27,146	-0.02%
2024/03/08	1	25.00	42	24.17	24.80	-41	26,918	-0.15%
2024/03/07	1	23.90	5	24.20	23.60	-4	26,700	-0.01%
2024/03/06	1	25.15	1	25.05	24.85	0	26,802	0.00%
2024/03/05	7	25.33	0	0.00	25.00	7	26,949	0.03%
2024/03/04	16	25.58	13	25.61	25.70	3	26,843	0.01%
2024/03/01	1	26.30	6	26.38	25.55	-5	26,700	-0.02%
2024/02/29	16	25.61	13	25.70	26.00	3	26,438	0.01%
2024/02/27	103	26.88	51	26.43	25.15	52	26,173	0.20%	大買/
2024/02/26	1	26.55	23	27.33	27.50	-22	25,109	-0.09%
2024/02/23	13	25.45	28	26.40	25.00	-15	24,671	-0.06%
2024/02/21	2	25.00	4	25.18	24.80	-2	24,035	-0.01%
2024/02/20	24	25.96	2	25.25	25.15	22	23,813	0.09%
2024/02/19	20	26.76	24	26.66	26.15	-4	23,554	-0.02%
2024/02/16	10	25.00	17	25.08	26.15	-7	22,687	-0.03%
2024/02/15	0	0.00	1	24.25	23.80	-1	22,250	0.00%
2024/02/05	44.1	22.90	44	23.11	22.75	0.1	22,019	0.00%
2024/02/02	10.1	24.13	1	23.80	23.55	9.1	21,762	0.04%
2024/02/01	54.1	24.73	51	24.38	24.35	3.1	21,500	0.01%
2024/01/31	46	25.32	45	25.48	25.30	1	21,130	0.00%
2024/01/30	9	25.53	16	25.91	25.35	-7	20,623	-0.03%
2024/01/29	24	25.63	17	25.42	25.35	7	20,156	0.03%
2024/01/26	24	25.04	37	24.78	24.65	-13	19,442	-0.07%
2024/01/25	73	26.87	58	26.93	25.50	15	18,870	0.08%
2024/01/24	5	24.62	6.4	24.64	25.85	-1.4	16,662	-0.01%
2024/01/23	9	23.66	9	23.87	23.50	0	16,039	0.00%
2024/01/22	49	23.54	47	23.17	23.05	2	15,611	0.01%
2024/01/19	22	23.65	62	24.02	23.90	-40	15,295	-0.26%
2024/01/18	12	24.24	13	24.16	24.20	-1	14,799	-0.01%
2024/01/17	43	25.10	47	24.69	23.90	-4	14,085	-0.03%
2024/01/16	130.2	24.79	66	23.95	23.75	64.2	12,966	0.50%	大買/
2024/01/15	55	22.99	58.2	24.29	24.65	-3.2	11,469	-0.03%
2024/01/12	62	22.84	60	22.49	22.45	2	10,400	0.02%
2024/01/11	8	21.85	24.6	22.68	22.70	-16.6	8,988	-0.18%
2024/01/10	44	19.34	43.2	19.79	20.65	0.8	8,267	0.01%
2024/01/09	40	18.95	56	18.63	18.80	-16	7,404	-0.22%
2024/01/08	17	19.18	38	18.76	18.15	-21	6,896	-0.30%
2024/01/05	78	19.44	62	19.48	18.90	16	6,463	0.25%
2024/01/04	43	18.53	48	18.94	19.00	-5	5,256	-0.10%
2024/01/03	9	16.01	10	16.70	17.30	-1	4,686	-0.02%
2024/01/02	1	15.80	5.1	16.00	15.80	-4.1	4,403	-0.09%
2023/12/29	5	16.16	4	16.45	16.15	1	4,292	0.02%
2023/12/28	42	16.51	19	16.48	16.00	23	4,012	0.57%
2023/12/27	2	15.45	57.2	15.38	15.75	-55.2	3,111	-1.78%
2023/12/26	5	14.35	4	14.54	14.35	1	2,837	0.04%
2023/12/25	1	14.00	0	0.00	13.80	1	2,719	0.04%
2023/12/22	3	13.63	0	0.00	13.50	3	2,613	0.11%
2023/12/21	6.2	13.86	0	0.00	13.65	6.2	2,579	0.24%
2023/12/20	2	14.63	7	14.69	14.25	-5	2,533	-0.20%
2023/12/19	3	14.05	1	14.00	14.15	2	2,483	0.08%
2023/12/18	1	14.10	1	14.30	14.25	0	2,435	0.00%
2023/12/15	33	15.10	35	14.59	14.40	-2	2,359	-0.08%
2023/12/14	2	15.25	0	0.00	15.40	2	2,225	0.09%
2023/12/13	0	0.00	0	15.20	14.75	0	2,079	0.00%
2023/12/12	50	15.19	10	14.69	14.90	40	1,913	2.09%
2023/12/11	4	14.11	4	14.49	14.70	0	1,418	0.00%
2023/12/08	2	13.35	4	13.31	13.40	-2	1,145	-0.17%
2023/12/05	3	12.75	4	12.95	12.70	-1	913	-0.11%
2023/12/04	4	12.87	0	0.00	12.45	4	853	0.47%
2023/12/01	5	13.20	7	13.20	13.35	-2	760	-0.26%
2023/11/30	2	12.40	1	12.25	12.90	1	473	0.21%
2023/11/29	2	11.40	4	11.70	11.75	-2	211	-0.95%
2023/11/22	0.1	10.75	0	0.00	10.70	0.1	154	0.06%
2023/11/20	2	10.60	0	0.00	10.65	2	153	1.30%
2023/11/17	0	0.00	2	10.70	10.65	-2	152	-1.32%
2023/11/16	1	10.70	0	0.00	10.70	1	148	0.67%
2023/11/14	0	0.00	6	10.75	10.75	-6	150	-3.98%
2023/11/13	0	0.00	34	10.66	10.65	-34	150	-22.52%
2023/11/09	0	0.00	40	10.84	10.85	-40	156	-25.57%
2023/11/06	0	0.00	10	11.15	11.20	-10	175	-5.71%
2023/10/31	0	11.25	0	0.00	11.10	0	228	0.00%
2023/10/26	0	0.00	0	11.20	11.15	0	232	0.00%
2023/10/25	0	0.00	1	11.25	11.25	-1	236	-0.42%
2023/10/23	0	0.00	1	10.90	10.85	-1	235	-0.43%
2023/10/17	1	10.95	2	11.05	10.90	-1	244	-0.41%
2023/10/13	3	11.05	0	0.00	11.00	3	268	1.12%
2023/10/11	10	10.85	0	0.00	10.80	10	343	2.91%
2023/10/02	0	0.00	0.4	10.65	10.65	-0.4	487	-0.07%
2023/09/28	0.1	10.65	0	0.00	10.60	0.1	491	0.02%
2023/09/25	0	0.00	1	10.60	10.65	-1	496	-0.20%
2023/09/22	0	0.00	0	10.70	10.60	0	496	0.00%
2023/09/20	0	0.00	5	10.75	10.75	-5	495	-1.01%
2023/09/15	0.1	10.80	0	0.00	10.70	0.1	507	0.02%
2023/09/13	10.1	10.75	0	0.00	10.75	10.1	511	1.98%
2023/09/12	0	0.00	14	10.75	10.75	-14	515	-2.72%
2023/09/08	0	0.00	0.3	10.74	10.75	-0.3	520	-0.06%
2023/09/07	3	10.80	0	0.00	10.80	3	520	0.58%
2023/09/06	0.1	10.90	0	0.00	10.80	0.1	520	0.02%
2023/09/05	2	10.90	0	0.00	10.90	2	520	0.38%
2023/08/31	9	10.55	0	0.00	10.65	9	526	1.71%
2023/08/29	8	10.45	8	10.50	10.55	0	538	0.00%
2023/08/28	0	0.00	10	10.45	10.45	-10	538	-1.86%
2023/08/21	5	10.60	0	0.00	10.60	5	545	0.92%
2023/08/17	0.1	10.55	0	0.00	10.60	0.1	543	0.02%
2023/08/15	0	0.00	5	10.40	10.40	-5	542	-0.92%
2023/08/14	2	10.60	0	0.00	10.40	2	536	0.37%
2023/08/11	5	10.80	5	10.85	10.85	0	524	0.00%
2023/08/10	3.1	10.71	0	0.00	10.80	3.1	522	0.59%
2023/08/07	0.1	10.95	4	10.90	11.05	-3.9	511	-0.76%
2023/08/02	0	0.00	5	11.80	11.80	-5	469	-1.06%
2023/08/01	1	11.95	2	12.05	12.05	-1	464	-0.22%
2023/07/31	1	12.20	0	0.00	12.00	1	462	0.22%
2023/07/26	0	0.00	3	11.95	11.95	-3	455	-0.66%
2023/07/25	3	12.00	0	0.00	12.00	3	454	0.66%
2023/07/24	0	0.00	3	11.95	11.95	-3	453	-0.66%
2023/07/20	0	0.00	0	12.20	12.20	0	453	0.00%
2023/07/19	5	12.30	10	12.05	12.05	-5	450	-1.11%
2023/07/18	9	12.50	9	12.25	12.25	0	447	0.00%
2023/07/14	1	12.30	1	12.30	12.25	0	379	0.00%
2023/07/13	10	12.05	10	11.95	11.95	0	353	0.00%
2023/07/12	5	12.20	10	11.98	11.95	-5	346	-1.44%
2023/07/11	10	12.20	10	12.20	12.20	0	338	0.00%
2023/07/10	11	12.20	5	12.25	12.25	6	315	1.90%
2023/07/07	15	11.80	10	11.80	11.80	5	265	1.88%
2023/06/16	5	11.60	5	11.65	11.65	0	213	0.00%
2023/06/14	0	0.00	2	11.70	11.65	-2	209	-0.96%
2023/06/13	18	11.65	0	0.00	11.65	18	215	8.34%
2023/06/08	1	11.60	2	11.60	11.60	-1	234	-0.43%
2023/06/07	1	11.70	0	0.00	11.70	1	241	0.41%
2023/05/31	32	11.35	0	0.00	11.50	32	375	8.53%
2023/05/25	1	11.45	0	0.00	11.40	1	382	0.26%
2023/05/23	1	11.45	0	0.00	11.45	1	388	0.26%
2023/05/11	10	11.45	17	11.40	11.35	-7	405	-1.73%
2023/05/10	7	11.50	0	0.00	11.45	7	403	1.74%
2023/05/03	0.6	11.50	0	0.00	11.35	0.6	397	0.15%
2023/04/28	5	11.40	0	0.00	11.50	5	401	1.25%
2023/04/26	0	11.36	0	0.00	11.35	0	398	0.00%
2023/04/24	0.1	11.45	0	0.00	11.50	0.1	394	0.03%
2023/04/21	0.1	11.50	0	0.00	11.35	0.1	399	0.03%
2023/04/18	0.1	11.80	0	0.00	11.70	0.1	389	0.03%
2023/04/14	5	11.60	5	11.70	11.70	0	385	0.00%
2023/04/13	10	11.63	10	11.60	11.60	0	384	0.00%
2023/03/31	0.1	11.60	0	0.00	11.45	0.1	387	0.03%
2023/03/30	5	11.40	0	0.00	11.45	5	391	1.28%
2023/03/28	0	0.00	10	11.47	11.45	-10	498	-2.01%
2023/03/27	6	11.45	6	11.50	11.50	0	496	0.00%
2023/03/24	0.1	11.60	10	11.55	11.55	-9.9	495	-2.00%
2023/03/23	0.1	11.60	0	0.00	11.55	0.1	493	0.02%
2023/03/21	2	11.40	2	11.50	11.50	0	491	0.00%
2023/03/17	0.1	11.30	0	0.00	11.35	0.1	493	0.02%
2023/03/16	5	11.30	5	11.20	11.20	0	490	0.00%
2023/03/14	1	11.50	0	0.00	11.45	1	480	0.21%
2023/03/10	10	11.90	10	11.75	11.75	0	469	0.00%
2023/03/09	5	12.10	5	12.05	12.05	0	460	0.00%
2023/03/08	5	12.05	5	12.10	12.10	0	455	0.00%
2023/03/07	10	12.10	10	12.10	12.10	0	450	0.00%
2023/02/23	10	12.00	0	0.00	12.05	10	313	3.19%
2023/02/13	6	11.90	0	0.00	11.90	6	302	1.98%
2023/01/30	44	11.60	20	11.60	11.65	24	314	7.63%
2022/12/30	0	0.00	6	11.70	11.80	-6	366	-1.64%
2022/12/28	20	11.75	50	11.72	11.70	-30	368	-8.13%
2022/12/21	10	12.20	10	12.20	12.20	0	371	0.00%
2022/12/20	15	12.39	9	12.41	12.30	6	354	1.69%
2022/12/16	0	12.80	0	0.00	11.65	0	281	0.00%
2022/11/09	5	11.55	5	11.60	11.60	0	511	0.00%
2022/11/08	5	11.60	5	11.55	11.55	0	521	0.00%
2022/11/07	3	11.45	3.5	11.56	11.60	-0.5	528	-0.09%
2022/11/02	3	11.25	3	11.30	11.35	0	550	0.00%
2022/10/14	15	11.20	15	11.25	11.25	0	638	0.00%
2022/10/13	2	11.05	0	0.00	10.95	2	645	0.31%
2022/10/04	5	12.20	5	12.25	12.25	0	664	0.00%
2022/09/28	0	0.00	1.1	12.16	12.10	-1.1	711	-0.16%
2022/09/20	0	0.00	1	12.90	13.00	-1	1,272	-0.08%
2022/09/19	0	0.00	9	12.85	12.90	-9	1,285	-0.70%
2022/09/07	5	12.65	5	12.70	12.65	0	1,514	0.00%
2022/08/31	13	13.67	0	0.00	13.60	13	2,942	0.44%
2022/08/25	0	0.00	13	13.35	13.35	-13	3,471	-0.37%
2022/08/24	1	13.25	0	0.00	13.25	1	3,652	0.03%
2022/08/23	1	13.15	0	0.00	13.15	1	3,715	0.03%
2022/08/03	0	13.20	0	0.00	12.80	0	5,746	0.00%
2022/07/11	3	12.70	13	12.95	12.65	-10	5,612	-0.18%
2022/07/07	3	12.90	1	12.80	12.95	2	5,585	0.04%
2022/06/30	10	13.30	0	0.00	13.20	10	5,526	0.18%
2022/06/29	11	13.55	10	13.60	13.60	1	5,503	0.02%
2022/06/28	19	13.51	0	0.00	13.80	19	5,464	0.35%
2022/06/24	10	13.25	0	0.00	13.10	10	4,987	0.20%
2022/06/21	5	13.10	0	0.00	13.60	5	4,922	0.10%
2022/06/20	5	13.25	0	0.00	13.10	5	4,889	0.10%
2022/06/16	5	14.25	0	0.00	13.70	5	4,817	0.10%
2022/06/15	5	14.15	5	14.20	14.20	0	4,756	0.00%
2022/06/14	6	14.53	6	14.34	14.30	0	4,719	0.00%
2022/06/13	5	14.90	6.9	14.45	14.50	-1.9	4,656	-0.04%
2022/06/10	10	15.10	0	0.00	14.75	10	4,204	0.24%
2022/06/09	5	15.10	5	15.42	15.45	0	3,383	0.00%
2022/06/08	5	14.70	5	15.30	15.30	0	3,304	0.00%
2022/06/07	10	14.80	14	14.57	14.55	-4	2,900	-0.14%
2022/06/01	11	15.65	14	15.73	15.55	-3	2,704	-0.11%
2022/05/31	6	15.46	5	15.35	15.35	1	2,518	0.04%
2022/05/30	7	15.43	5	15.40	15.40	2	2,451	0.08%
2022/05/27	29	15.44	30	15.60	15.25	-1	2,381	-0.04%
2022/05/26	13	15.42	22	15.41	15.10	-9	2,250	-0.40%
2022/05/25	2	15.95	3	15.95	15.70	-1	2,132	-0.05%
2022/05/24	4	15.33	8.7	15.88	16.05	-4.7	1,952	-0.24%
2022/05/23	10	15.11	18	15.34	15.50	-8	1,609	-0.50%
2022/05/20	77	15.36	79.2	15.47	14.70	-2.2	1,334	-0.16%
2022/05/19	9	14.89	21	15.00	15.20	-12	993	-1.21%
2022/05/18	69	14.76	49	14.55	14.35	20	853	2.34%
2022/05/17	0	0.00	20	14.15	14.15	-20	659	-3.03%
2022/05/16	24	14.40	3	14.27	14.35	21	574	3.66%
2022/05/10	0	0.00	2	12.75	12.75	-2	337	-0.59%
2022/05/05	0	0.00	0	12.60	12.55	0	347	0.00%
2022/05/04	0	0.00	0.1	12.35	12.45	-0.1	355	-0.03%
2022/04/25	0.1	12.80	0	0.00	12.70	0.1	389	0.02%
2022/04/19	0.1	13.05	0	0.00	13.10	0.1	438	0.02%
2022/04/15	0.9	13.10	0	0.00	12.95	0.9	528	0.18%
2022/04/14	0	13.30	0	0.00	13.15	0	553	0.00%
2022/04/13	0	13.30	0	0.00	13.25	0	570	0.00%
2022/04/12	0.3	13.05	0	0.00	13.10	0.3	591	0.06%
2022/04/11	0	13.20	0	0.00	12.90	0	612	0.00%
2022/04/01	0.6	13.50	0	0.00	13.30	0.6	791	0.08%
2022/01/25	5	12.95	0	0.00	12.90	5	2,260	0.22%
2022/01/11	0.1	14.30	0	0.00	14.20	0.1	2,192	0.00%
2022/01/07	5	14.50	1	14.60	14.60	4	2,101	0.19%
2022/01/04	0.1	15.15	6	15.00	15.00	-5.9	2,042	-0.29%
2021/12/30	6	15.95	0.1	15.70	15.50	5.9	1,993	0.30%
2021/12/29	0.3	15.50	0	0.00	15.55	0.3	1,926	0.02%
2021/12/28	0	0.00	6	15.60	15.30	-6	1,888	-0.32%
2021/12/27	0	0.00	0.5	15.40	15.50	-0.5	1,854	-0.03%
2021/12/23	2	15.63	8	15.29	15.40	-6	1,801	-0.33%
2021/12/21	0.5	15.15	7	15.05	15.05	-6.5	1,607	-0.40%
2021/12/20	18	15.31	3.8	15.02	15.30	14.2	1,581	0.90%
2021/12/17	2	15.00	0	0.00	15.00	2	1,422	0.14%
2021/12/16	0	0.00	12	15.18	15.30	-12	1,428	-0.84%
2021/12/15	15	15.30	7	15.24	15.40	8	1,363	0.59%
2021/12/14	6	16.21	15	15.37	15.05	-9	1,128	-0.80%
2021/12/13	0	0.00	25	15.10	15.10	-25	843	-2.96%
2021/12/10	0	13.65	0	0.00	13.75	0	772	0.00%
2021/12/08	0.1	13.50	0	0.00	13.65	0.1	758	0.01%
2021/12/03	2	13.15	0	0.00	13.25	2	729	0.27%
2021/12/01	0.2	13.15	0	0.00	13.30	0.2	725	0.03%
2021/11/26	1	13.30	0	0.00	13.25	1	715	0.14%
2021/11/25	2.5	13.87	2	14.35	13.75	0.5	681	0.07%
2021/11/24	1	14.10	0	0.00	14.05	1	608	0.16%
2021/11/23	0	0.00	1	13.15	13.35	-1	527	-0.19%
2021/11/22	1	13.05	0	0.00	13.25	1	514	0.19%
2021/11/10	0	0.00	1	12.80	12.75	-1	558	-0.18%
2021/11/09	1	12.90	0	0.00	12.95	1	602	0.17%
2021/10/29	0	0.00	1	12.80	12.90	-1	868	-0.12%
2021/10/27	0	0.00	1	12.80	12.75	-1	1,025	-0.10%
2021/10/25	3	12.70	1	12.55	12.70	2	1,082	0.18%
2021/10/21	0	0.00	10	12.55	12.55	-10	1,180	-0.85%
2021/10/19	10	12.30	0	0.00	12.60	10	1,308	0.76%
2021/10/18	0	0.00	1	12.15	12.20	-1	1,560	-0.06%
2021/10/07	0	0.00	10	12.30	12.35	-10	1,972	-0.51%
2021/10/06	10	12.10	0	0.00	12.10	10	2,015	0.50%
2021/10/04	0	0.00	2	12.10	12.00	-2	2,387	-0.08%
2021/09/23	10	12.90	0	0.00	12.85	10	2,588	0.39%
2021/09/22	0	12.80	0	0.00	12.50	0	2,584	0.00%
2021/09/06	5	13.80	0	0.00	13.60	5	3,840	0.13%
2021/09/03	2	14.00	0	0.00	14.00	2	3,895	0.05%
2021/08/18	4	13.10	0	0.00	13.10	4	3,858	0.10%
2021/08/13	0	0.00	6	13.47	13.25	-6	3,825	-0.16%
2021/08/11	13	13.98	0	0.00	13.90	13	3,776	0.34%
2021/08/09	0	0.00	3	14.75	15.10	-3	3,747	-0.08%
2021/08/06	0	0.00	4	15.25	15.40	-4	3,720	-0.11%
2021/08/05	3	15.50	0	0.00	15.40	3	3,689	0.08%
2021/08/04	0	0.00	1	15.30	15.30	-1	3,699	-0.03%
2021/08/03	0	0.00	5	15.60	15.60	-5	3,699	-0.14%
2021/08/02	0	0.00	12	15.45	15.35	-12	3,660	-0.33%
2021/07/30	3	15.10	0	0.00	14.95	3	3,564	0.08%
2021/07/29	4	14.75	1	14.60	14.95	3	3,536	0.08%
2021/07/28	2	14.25	3	14.50	14.35	-1	3,526	-0.03%
2021/07/27	0	0.00	1	15.40	15.05	-1	3,508	-0.03%
2021/07/26	3	15.30	1	15.30	15.25	2	3,510	0.06%
2021/07/23	0	0.00	1	15.25	14.80	-1	3,486	-0.03%
2021/07/22	14	15.40	17	15.76	15.35	-3	3,437	-0.09%
2021/07/21	25	15.48	12	15.53	15.75	13	3,261	0.40%
2021/07/20	2	14.35	2	14.35	14.35	0	2,997	0.00%
2021/07/19	8	14.25	8	14.50	14.50	0	3,024	0.00%
2021/07/13	6	14.27	1	14.15	14.15	5	3,208	0.16%
2021/07/12	2	14.75	0	0.00	14.70	2	3,192	0.06%
2021/07/05	0	0.00	2	14.65	14.85	-2	3,253	-0.06%
2021/06/30	0	0.00	2	13.95	14.15	-2	3,421	-0.06%
2021/06/25	2	14.35	0	0.00	14.25	2	3,605	0.06%
2021/06/24	1	14.60	2	14.50	14.60	-1	3,513	-0.03%
2021/06/22	5	14.25	0	0.00	13.90	5	3,433	0.15%
2021/06/21	0	0.00	4	14.30	14.55	-4	3,379	-0.12%
2021/06/18	9	14.50	9	14.05	14.30	0	3,286	0.00%
2021/06/17	0	0.00	2	15.10	15.55	-2	3,109	-0.06%
2021/06/16	7	15.52	49	15.50	15.50	-42	3,062	-1.37%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/11	0	0.00	10	13.75	13.75	-10	2,537	-0.39%
2021/06/10	0	0.00	1	12.40	12.50	-1	2,484	-0.04%
2021/06/07	1	12.25	0	0.00	12.10	1	2,489	0.04%
2021/05/28	0	0.00	1	12.40	12.30	-1	2,539	-0.04%
2021/05/26	1	12.15	0	0.00	12.15	1	2,547	0.04%
2021/05/25	1	12.10	1	12.25	12.35	0	2,550	0.00%
2021/05/24	1	11.55	1	11.75	11.90	0	2,553	0.00%
2021/05/17	5	10.95	0	0.00	10.40	5	2,580	0.19%
2021/05/13	0	0.00	5	11.30	11.70	-5	2,532	-0.20%
2021/05/12	1	12.70	11	12.04	11.80	-10	2,508	-0.40%
2021/05/07	10	13.90	0	0.00	14.10	10	2,453	0.41%
2021/05/03	9	14.81	0	0.00	14.30	9	2,455	0.37%
2021/04/27	0	0.00	1	15.45	15.55	-1	2,541	-0.04%
2021/04/23	3	15.25	4	15.70	15.65	-1	2,580	-0.04%
2021/04/22	4	15.31	1	15.40	15.10	3	2,599	0.12%
2021/04/21	0	0.00	1	15.50	15.45	-1	2,583	-0.04%
2021/04/20	1	15.20	0	0.00	15.15	1	2,722	0.04%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/16	5	15.08	0	0.00	15.05	5	2,708	0.18%
2021/04/15	4	14.91	6	15.10	15.15	-2	2,684	-0.07%
2021/04/14	9	14.42	0	0.00	14.95	9	2,642	0.34%
2021/04/13	55	15.21	20	15.33	15.00	35	2,593	1.35%
2021/04/07	6	14.10	1	13.65	14.15	5	2,206	0.23%
2021/03/31	1	13.55	0	0.00	13.55	1	2,012	0.05%
2021/03/18	0	0.00	3	13.50	13.50	-3	1,731	-0.17%
2021/03/17	3	13.50	0	0.00	13.50	3	1,739	0.17%
2021/02/04	0	0.00	4	12.15	12.20	-4	2,392	-0.17%
2021/02/02	3	12.15	0	0.00	12.20	3	2,421	0.12%
2021/02/01	0	0.00	1	12.15	12.10	-1	2,524	-0.04%
2021/01/28	0	0.00	1	12.85	12.75	-1	2,499	-0.04%
2021/01/25	0	0.00	2	13.43	13.25	-2	2,476	-0.08%
2021/01/22	8	13.54	2	13.43	13.50	6	2,453	0.24%
2021/01/20	2	13.38	4	13.54	13.10	-2	2,353	-0.08%
2021/01/19	5	13.86	0	0.00	13.90	5	2,293	0.22%
2021/01/18	10	12.80	0	0.00	13.30	10	2,176	0.46%
2021/01/14	0	0.00	1	13.90	14.00	-1	2,092	-0.05%
2021/01/13	1	13.65	1	13.40	13.60	0	2,014	0.00%
2021/01/12	0	12.90	0	0.00	13.15	0	1,817	0.00%
2020/12/07	1	14.10	5	14.04	14.35	-4	1,538	-0.26%
2020/12/04	2	13.58	2	13.57	13.70	0	1,386	0.00%
2020/12/03	0	0.00	1	13.55	13.30	-1	1,372	-0.07%
2020/12/02	1	13.80	0	0.00	13.65	1	1,388	0.07%
2020/11/27	0	0.00	2	13.30	13.30	-2	1,573	-0.13%
2020/11/25	0	0.00	0.1	13.00	12.95	-0.1	1,813	-0.01%
2020/11/23	0	0.00	15	13.52	13.55	-15	1,750	-0.86%
2020/11/20	2	12.80	0	0.00	12.85	2	1,613	0.12%
2020/11/17	0	0.00	0	12.35	12.35	0	1,599	0.00%
2020/11/11	0	0.00	1.4	12.46	12.45	-1.4	1,690	-0.08%
2020/10/21	0	0.00	5	12.30	12.20	-5	1,624	-0.31%
2020/10/07	10	11.75	0	0.00	11.70	10	1,597	0.63%
2020/09/22	3	12.05	0	0.00	12.05	3	1,808	0.17%
2020/09/18	0	0.00	0.1	12.45	12.45	-0.1	1,788	-0.01%
2020/09/04	5	12.85	5	13.15	13.05	0	1,752	0.00%
2020/09/03	0	0.00	3	13.70	13.25	-3	1,737	-0.17%
2020/09/02	4	13.20	18	14.00	13.20	-14	1,691	-0.83%
2020/09/01	22	13.82	34	13.90	13.90	-12	1,569	-0.76%
2020/08/28	3	12.30	0	0.00	12.35	3	1,339	0.22%
2020/08/25	10	12.30	0	0.00	12.30	10	1,429	0.70%
2020/08/21	0	0.00	10	12.35	12.40	-10	1,493	-0.67%
2020/08/19	0	0.00	4	12.80	12.60	-4	1,512	-0.26%
2020/08/17	0	0.00	3	12.60	12.65	-3	1,597	-0.19%
2020/08/12	10	12.45	10	12.60	12.50	0	1,549	0.00%
2020/07/20	0	0.00	3	11.70	12.00	-3	2,075	-0.14%
2020/07/15	0	0.00	45	12.12	12.10	-45	2,105	-2.14%
2020/07/14	0	0.00	15	12.37	12.25	-15	2,145	-0.70%
2020/07/13	1	12.55	0	0.00	12.50	1	2,161	0.05%
2020/07/08	15	13.10	0	0.00	13.25	15	2,287	0.66%
2020/07/07	47	12.62	5	12.45	12.50	42	2,205	1.90%
2020/06/30	0	0.00	12.3	12.07	12.20	-12.3	2,086	-0.59%
2020/06/29	0	0.00	10	11.95	11.85	-10	2,077	-0.48%
2020/06/24	0	0.00	5	12.20	11.90	-5	2,073	-0.24%
2020/06/22	0	0.00	2	12.35	12.25	-2	2,064	-0.10%
2020/06/19	2	12.55	5	12.55	12.50	-3	2,055	-0.15%
2020/06/17	0	0.00	5	12.55	12.45	-5	2,034	-0.25%
2020/06/16	1	12.20	0.1	12.15	12.25	0.9	1,998	0.04%
2020/06/15	1	11.80	2	11.85	11.90	-1	2,012	-0.05%
2020/06/12	7	11.90	19	11.30	11.90	-12	2,009	-0.60%
2020/06/11	0	0.00	2	11.75	11.70	-2	2,008	-0.10%
2020/06/09	3	12.30	0	0.00	12.20	3	1,984	0.15%
2020/06/08	2	13.15	10	13.13	12.85	-8	1,969	-0.41%
2020/06/05	2	12.83	5	12.85	12.80	-3	1,947	-0.15%
2020/06/04	1	12.65	0	0.00	12.55	1	1,922	0.05%
2020/06/01	11	12.81	0	0.00	12.85	11	1,845	0.60%
2020/05/29	4	12.83	4	12.65	12.55	0	1,800	0.00%
2020/05/28	2	12.45	0	0.00	12.60	2	1,750	0.11%
2020/05/22	0	0.00	4	11.75	11.95	-4	1,568	-0.25%
2020/05/21	4	11.10	0	0.00	11.35	4	1,500	0.27%
2020/05/15	0	0.00	1	11.30	11.50	-1	1,541	-0.06%
2020/05/12	1	11.05	1	11.05	11.05	0	1,472	0.00%
2020/04/27	0	0.00	1	11.50	11.90	-1	1,144	-0.09%
2020/04/15	1	11.00	2	11.30	10.70	-1	895	-0.11%
2020/04/14	2	11.00	0	0.00	11.00	2	824	0.24%
2020/04/09	0	9.15	0	0.00	9.09	0	726	0.00%
2020/03/10	0	10.00	11	9.82	9.93	-11	825	-1.33%
2020/03/05	0	0.00	0.3	10.40	10.50	-0.3	818	-0.03%
2020/02/20	0	0.00	1	11.35	11.20	-1	901	-0.11%
2020/02/19	0	0.00	2	11.00	10.75	-2	846	-0.24%
2020/01/20	0	0.00	5	10.90	10.95	-5	732	-0.68%
2019/12/20	2	11.75	0	0.00	11.65	2	1,576	0.13%
2019/12/19	3	12.00	5	12.39	11.85	-2	1,557	-0.13%
2019/12/18	0	0.00	14	11.55	12.00	-14	1,468	-0.95%
2019/12/05	0	0.00	1	11.00	11.00	-1	1,561	-0.06%
2019/11/26	4	11.15	0	0.00	10.95	4	1,641	0.24%
2019/11/21	2	11.40	0	0.00	11.00	2	1,608	0.12%
2019/11/20	0	0.00	8	11.00	11.35	-8	1,570	-0.51%
2019/11/07	0	0.00	4	10.95	10.95	-4	1,492	-0.27%
2019/10/31	4	10.80	2	10.85	10.75	2	1,463	0.14%
2019/10/30	0	0.00	4	11.00	11.05	-4	1,453	-0.28%
2019/10/15	0	0.00	5	11.10	11.05	-5	1,402	-0.36%
2019/10/09	0	0.00	24	11.50	11.20	-24	1,394	-1.72%
2019/10/02	2	12.40	1	12.45	12.45	1	1,230	0.08%
2019/10/01	27	12.95	30	12.78	12.50	-3	1,180	-0.25%
2019/09/27	59	12.63	27	12.66	12.90	32	901	3.55%
2019/09/26	0	0.00	3	11.45	11.75	-3	561	-0.53%
2019/09/23	0.1	10.30	0	0.00	10.30	0.1	495	0.02%
2019/09/16	0	0.00	1	10.45	10.15	-1	421	-0.24%
2019/09/12	1	10.35	3	10.60	10.35	-2	417	-0.48%
2019/09/11	4	10.20	1	10.30	10.30	3	409	0.73%
2019/09/10	0	0.00	3	10.65	10.50	-3	393	-0.76%
2019/09/09	6	10.28	8	10.83	10.20	-2	356	-0.56%
2019/09/06	0	0.00	7	10.45	10.60	-7	288	-2.43%
2019/08/06	2	9.15	0	0.00	9.17	2	194	1.03%
2019/08/02	5	9.20	0	0.00	9.20	5	194	2.58%
2019/08/01	0.1	9.30	0	0.00	9.30	0.1	194	0.05%
2019/07/30	3	9.20	0	0.00	9.17	3	186	1.60%
2019/07/24	2	9.40	0	0.00	9.34	2	187	1.07%
2019/07/22	0	0.00	5	9.52	9.46	-5	185	-2.70%
2019/07/08	5	9.09	0	0.00	9.02	5	157	3.18%
2019/07/04	0	0.00	0	9.00	9.00	0	159	-0.01%
2019/07/03	1	9.00	0	0.00	8.98	1	161	0.62%
2019/07/02	0	0.00	0.4	9.00	9.01	-0.4	163	-0.25%
2019/06/06	1	9.00	0	0.00	8.89	1	240	0.42%
2019/05/16	0	0.00	1	9.10	9.10	-1	389	-0.26%
2019/05/13	1	8.95	0	0.00	8.95	1	385	0.26%
2019/05/07	0.1	9.23	0	0.00	9.25	0.1	381	0.03%
2019/04/15	0	10.00	0	0.00	10.05	0	369	0.00%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/13	6	10.38	0	0.00	10.35	6	298	2.01%
2019/03/12	0	0.00	4	10.45	10.70	-4	292	-1.37%
2019/03/11	4	10.20	0	0.00	10.35	4	283	1.41%
2019/03/08	0	0.00	6	10.20	10.30	-6	284	-2.11%
2019/03/05	6	10.45	0	0.00	10.45	6	269	2.23%
2019/02/26	3	10.55	2	10.55	10.50	1	261	0.38%
2019/02/25	8	11.08	3	11.15	10.95	5	253	1.98%
2019/02/22	11	10.80	14	10.94	10.80	-3	226	-1.32%
2019/02/21	0	0.00	9	10.12	10.30	-9	170	-5.29%
2019/02/19	0.1	9.30	0	0.00	9.34	0.1	142	0.07%
2019/02/11	5	9.22	0	0.00	9.28	5	142	3.52%
2019/01/11	0	0.00	5	9.23	9.23	-5	175	-2.86%
2019/01/08	3	9.53	0	0.00	9.54	3	190	1.57%
2019/01/07	0	0.00	1	9.60	9.58	-1	199	-0.50%
2019/01/04	3	9.47	0	0.00	9.59	3	213	1.40%
2019/01/03	0	0.00	3	9.79	9.70	-3	237	-1.26%
2019/01/02	3	9.68	3	9.77	9.67	0	261	0.00%
2018/12/28	3	9.60	1	9.68	9.66	2	289	0.69%
2018/12/12	5	9.87	3	9.99	9.85	2	303	0.66%
2018/12/10	3	9.86	0	0.00	9.87	3	308	0.97%
2018/12/05	3	10.05	3	10.15	10.20	0	313	0.00%
2018/12/03	3	10.45	3	10.75	10.45	0	320	0.00%
2018/11/27	0	0.00	2	10.35	10.30	-2	357	-0.56%
2018/11/20	0.1	10.05	0	0.00	10.05	0.1	452	0.02%
2018/10/29	3	9.91	0	0.00	9.84	3	485	0.62%
2018/10/24	0	0.00	2	10.30	10.30	-2	480	-0.42%
2018/10/22	0	0.00	2	10.55	10.45	-2	478	-0.42%
2018/10/19	7	10.29	8	10.18	10.15	-1	471	-0.21%
2018/10/16	3	9.15	0	0.00	9.10	3	449	0.67%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/12	3	8.85	3	9.12	9.06	0	428	0.00%
2018/10/11	5	9.58	5	9.74	9.54	0	416	0.00%
2018/10/09	4	10.79	0	0.00	10.60	4	392	1.02%
2018/10/08	5	11.18	0	0.00	11.20	5	369	1.35%
2018/10/04	1	12.10	0	0.00	12.10	1	339	0.29%
2018/09/25	2	12.15	0	0.00	12.15	2	342	0.58%
2018/09/10	1	12.10	0	0.00	12.10	1	354	0.28%
2018/09/05	3	13.35	0	0.00	13.30	3	353	0.85%
2018/08/31	13	13.88	13	14.03	13.60	0	393	0.00%
2018/08/22	0	0.00	0.4	12.30	12.40	-0.4	561	-0.08%
2018/07/02	3	13.10	3	13.40	13.05	0	611	0.00%
2018/06/26	6	13.10	0	0.00	13.00	6	611	0.98%
2018/06/25	0	0.00	3	13.45	13.30	-3	609	-0.49%
2018/06/20	6	13.00	0	0.00	13.00	6	605	0.99%
2018/06/12	1	13.70	0	0.00	13.70	1	597	0.17%
2018/06/11	3	14.15	0	0.00	14.05	3	636	0.47%
2018/06/07	1	14.70	7	14.44	14.90	-6	572	-1.05%
2018/06/05	4	13.73	4	13.85	13.50	0	484	0.00%
2018/06/04	0	0.00	3	13.55	13.45	-3	475	-0.63%
2018/06/01	1	13.65	0	0.00	13.50	1	505	0.20%
2018/05/31	4	13.86	2	14.45	13.80	2	495	0.40%
2018/05/30	5	13.49	8	13.45	14.25	-3	442	-0.68%
2018/05/29	0	0.00	1	13.00	13.00	-1	361	-0.28%
2018/05/14	2	12.10	0	0.00	12.15	2	376	0.53%
2018/05/10	0	0.00	2	12.25	12.25	-2	381	-0.52%
2018/04/27	2	12.05	0	0.00	12.00	2	495	0.40%
2018/04/26	1	12.20	1	12.50	12.00	0	505	0.00%
2018/03/31	0	0.00	111	13.22	13.20	-111	698	-15.89%	大賣/鉅額交易
2018/03/26	0	0.00	7	13.34	13.35	-7	709	-0.99%
2018/03/23	4	13.39	0	0.00	13.30	4	712	0.56%
2018/03/22	3	13.85	0	0.00	13.60	3	734	0.41%
2018/02/23	1	13.40	0	0.00	13.35	1	705	0.14%
2018/02/12	1	12.85	0	0.00	12.70	1	707	0.14%
2018/02/09	5	12.05	0	0.00	12.45	5	709	0.70%
2018/02/08	0.2	13.10	0	0.00	13.10	0.2	703	0.03%
2018/02/06	5	13.10	0	0.00	13.10	5	766	0.65%
2018/01/30	3	15.10	3	15.30	14.95	0	838	0.00%
2018/01/19	3	15.10	3	15.20	15.10	0	863	0.00%
2018/01/18	3	15.00	3	15.20	15.00	0	789	0.00%
2018/01/11	1	14.65	0	0.00	14.60	1	768	0.13%
2018/01/08	3	15.10	3	15.30	15.10	0	783	0.00%
2018/01/03	3	15.10	3	15.30	15.10	0	790	0.00%