凌巨 (8105)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.55
漲跌
--
漲幅
0.00%
成交量
1,358張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	16.57	13	16.75	16.55	-10	4,018	-0.25%
2024/10/29	1	16.85	1	16.90	16.85	0	4,120	0.00%
2024/10/25	3	17.22	0	0.00	17.15	3	4,321	0.07%
2024/10/23	2	17.45	2	17.48	17.30	0	4,633	0.00%
2024/10/17	8	17.53	58	17.53	17.35	-50	7,481	-0.67%
2024/10/11	1	16.60	1	16.60	16.65	0	10,259	0.00%
2024/10/09	23	16.35	0	0.00	16.35	23	10,452	0.22%
2024/10/07	0	0.00	10	17.30	17.30	-10	11,952	-0.08%
2024/10/04	5	16.85	10	17.00	16.90	-5	12,072	-0.04%
2024/10/01	5	16.91	0	0.00	16.95	5	12,173	0.04%
2024/09/30	5	17.00	0	0.00	17.00	5	12,220	0.04%
2024/09/24	23	17.16	0	0.00	17.25	23	12,733	0.18%
2024/09/20	7	17.90	0	0.00	18.00	7	12,815	0.05%
2024/09/19	2	17.85	0	0.00	17.85	2	12,959	0.02%
2024/09/18	6	18.03	4	17.90	17.90	2	13,460	0.01%
2024/09/16	1	18.25	2	18.20	18.20	-1	14,007	-0.01%
2024/09/13	0	0.00	1	17.75	17.75	-1	14,598	-0.01%
2024/09/12	1	17.35	6	17.38	17.45	-5	14,758	-0.03%
2024/09/11	1	16.85	0	0.00	16.85	1	14,900	0.01%
2024/09/10	3	17.07	0	0.00	17.05	3	15,158	0.02%
2024/09/09	1	17.60	2	17.50	17.60	-1	15,116	-0.01%
2024/09/06	0	0.00	1	18.30	18.00	-1	15,068	-0.01%
2024/09/05	5	18.61	1	18.80	18.30	4	15,045	0.03%
2024/09/04	1	17.85	1	18.25	18.15	0	15,025	0.00%
2024/09/03	5	18.86	1	19.15	18.85	4	14,952	0.03%
2024/09/02	28	20.13	13	19.58	19.10	15	14,846	0.10%
2024/08/30	24	18.70	22	19.68	19.95	2	14,340	0.01%
2024/08/27	1	18.05	0	0.00	18.20	1	14,401	0.01%
2024/08/23	0	0.00	2	17.75	18.20	-2	15,420	-0.01%
2024/08/16	2	18.00	0	0.00	17.80	2	15,213	0.01%
2024/08/14	1	17.80	0	0.00	17.80	1	15,132	0.01%
2024/08/13	2	17.83	1	17.70	17.70	1	15,099	0.01%
2024/08/12	11	17.96	11	17.95	17.80	0	15,036	0.00%
2024/08/06	6	16.40	9	16.20	16.40	-3	14,653	-0.02%
2024/08/05	11	17.45	2	17.00	17.00	9	14,520	0.06%
2024/08/02	1	18.80	0	0.00	18.85	1	14,441	0.01%
2024/08/01	5	19.95	4	19.65	19.60	1	14,366	0.01%
2024/07/31	6	19.48	6	19.50	19.30	0	14,248	0.00%
2024/07/30	1	18.65	13	18.63	19.10	-12	14,123	-0.08%
2024/07/29	10	19.33	11	18.94	18.75	-1	14,025	-0.01%
2024/07/26	1	19.60	7	19.79	19.70	-6	13,851	-0.04%
2024/07/23	9	20.78	0	0.00	20.65	9	13,686	0.07%
2024/07/22	6	22.05	6	20.63	20.45	0	13,434	0.00%
2024/07/19	11	22.99	4	23.81	22.00	7	12,983	0.05%
2024/07/18	37	23.34	10	23.60	23.30	27	12,237	0.22%
2024/07/17	3	21.93	17	22.57	23.20	-14	10,772	-0.13%
2024/07/16	10	20.39	11	20.58	21.10	-1	9,940	-0.01%
2024/07/15	34	19.34	2	19.68	19.20	32	9,481	0.34%
2024/07/12	8	19.76	6	20.09	19.85	2	8,936	0.02%
2024/07/11	0	0.00	2	18.30	18.30	-2	7,893	-0.03%
2024/07/10	7	18.64	2	18.45	18.10	5	7,694	0.06%
2024/07/09	5	17.98	1	18.40	18.95	4	7,025	0.06%
2024/07/08	0	0.00	12	17.11	17.25	-12	6,129	-0.20%
2024/07/05	1	16.75	3	17.00	17.10	-2	6,026	-0.03%
2024/07/03	0	0.00	2	16.88	16.55	-2	5,858	-0.03%
2024/07/02	1	16.80	0	0.00	16.65	1	5,812	0.02%
2024/07/01	3	16.70	1	17.30	16.55	2	5,749	0.03%
2024/06/28	3	16.97	11	17.25	17.00	-8	5,604	-0.14%
2024/06/27	2	16.25	0	0.00	16.00	2	5,223	0.04%
2024/06/25	0	0.00	1	16.30	16.45	-1	5,103	-0.02%
2024/06/24	6	17.06	2	17.45	17.05	4	4,941	0.08%
2024/06/21	19	17.08	1	16.95	16.90	18	4,435	0.41%
2024/06/20	9	16.37	7	16.46	16.60	2	3,880	0.05%
2024/06/19	0	0.00	1	15.45	15.30	-1	3,276	-0.03%
2024/06/18	3	15.20	3	15.32	15.30	0	3,175	0.00%
2024/06/17	2	15.28	10	15.00	15.25	-8	3,033	-0.26%
2024/06/03	3	14.88	1	15.00	14.90	2	3,480	0.06%
2024/05/31	2	14.95	40	14.90	14.90	-38	3,457	-1.10%
2024/05/30	118	15.59	128	15.08	15.10	-10	3,304	-0.30%	大買/大賣/
2024/05/29	3	15.00	10	15.00	15.00	-7	2,566	-0.27%
2024/05/09	10	12.90	0	0.00	12.80	10	3,120	0.32%
2024/04/22	10	12.50	0	0.00	12.60	10	3,758	0.27%
2024/03/20	4	14.24	0	0.00	14.15	4	3,761	0.11%
2024/03/18	2	13.78	0	0.00	13.75	2	3,707	0.05%
2024/03/11	1	14.45	0	0.00	14.65	1	3,311	0.03%
2024/03/08	1	14.65	5	15.30	14.35	-4	3,133	-0.13%
2024/03/07	3	14.68	0	0.00	14.55	3	2,922	0.10%
2024/03/04	0	0.00	4	14.50	14.45	-4	2,738	-0.15%
2024/03/01	2	14.75	2.3	14.76	14.80	-0.3	2,665	-0.01%
2024/02/23	0	0.00	0	14.35	14.25	0	2,295	0.00%
2024/02/22	4	14.85	4.2	15.13	14.85	-0.2	2,197	-0.01%
2024/02/21	0	0.00	0.1	14.02	13.95	-0.1	1,879	-0.01%
2024/02/20	0	0.00	0.1	13.98	13.90	-0.1	1,861	0.00%
2024/02/19	0	0.00	1.1	14.01	14.05	-1.1	1,831	-0.06%
2024/02/15	1	13.15	0	13.25	13.15	1	1,732	0.06%
2024/02/02	0	0.00	0	13.35	13.30	0	1,708	0.00%
2024/02/01	0	0.00	10	13.40	13.50	-10	1,700	-0.59%
2024/01/30	0	13.65	0.1	13.61	13.60	0	1,661	0.00%
2024/01/29	0	0.00	0	13.80	13.80	0	1,643	0.00%
2024/01/26	0	0.00	0.1	14.19	13.85	-0.1	1,618	0.00%
2024/01/25	11.2	14.35	0	0.00	14.00	11.2	1,560	0.71%
2024/01/24	0	0.00	10	14.35	14.35	-10	1,369	-0.73%
2024/01/23	20	13.65	0	0.00	13.60	20	1,161	1.72%
2024/01/05	20	13.90	0	0.00	13.60	20	872	2.29%
2023/12/19	1	12.90	0	0.00	12.90	1	695	0.14%
2023/12/13	0	0.00	21	13.10	13.15	-21	689	-3.05%
2023/12/11	16	13.01	0	0.00	12.95	16	698	2.29%
2023/12/08	0	0.00	10	13.00	13.00	-10	687	-1.45%
2023/11/20	0	0.00	1	12.85	12.90	-1	731	-0.14%
2023/11/16	5	12.85	0	0.00	12.70	5	742	0.67%
2023/11/10	11	12.60	0	0.00	12.65	11	767	1.43%
2023/10/11	10	12.70	0	0.00	12.60	10	2,008	0.50%
2023/10/03	10	13.05	0	0.00	13.00	10	2,271	0.44%
2023/09/13	10	13.35	0	0.00	13.30	10	3,450	0.29%
2023/08/29	0	0.00	5	13.60	13.55	-5	4,154	-0.12%
2023/08/28	5	13.51	0	0.00	13.45	5	4,160	0.12%
2023/08/24	5	13.75	0	0.00	13.75	5	4,150	0.12%
2023/08/16	2	13.50	0	0.00	13.70	2	4,152	0.05%
2023/08/10	6	14.58	0	0.00	14.35	6	4,293	0.14%
2023/08/09	5	15.20	0	0.00	15.05	5	4,248	0.12%
2023/08/08	0	0.00	5	15.70	15.40	-5	4,229	-0.12%
2023/08/04	5	15.50	0	0.00	15.75	5	4,254	0.12%
2023/08/02	5	15.90	0	0.00	15.85	5	4,260	0.12%
2023/08/01	1	16.30	0	0.00	16.30	1	4,238	0.02%
2023/07/28	5	16.20	0	0.00	16.10	5	4,160	0.12%
2023/07/20	0	0.00	7	16.54	16.30	-7	3,951	-0.18%
2023/07/19	2	16.70	0	0.00	16.45	2	3,900	0.05%
2023/07/18	1	16.15	1	16.35	16.40	0	3,771	0.00%
2023/07/05	0	0.00	1	15.85	15.70	-1	3,868	-0.03%
2023/07/03	0	0.00	12	15.68	15.60	-12	3,789	-0.32%
2023/06/30	1	15.60	5	15.45	15.45	-4	3,755	-0.11%
2023/06/26	7	15.43	0	0.00	15.40	7	3,497	0.20%
2023/06/21	5	15.40	0	0.00	15.35	5	3,426	0.15%
2023/06/20	7	15.11	0	0.00	15.00	7	3,198	0.22%
2023/06/14	0	0.00	7	14.65	14.60	-7	3,029	-0.23%
2023/06/08	1	14.35	0	0.00	14.45	1	3,103	0.03%
2023/06/06	5	14.70	35	14.62	14.80	-30	3,171	-0.95%
2023/05/29	30	13.95	0	0.00	13.85	30	3,155	0.95%
2023/05/16	19	13.94	7	13.85	13.85	12	3,888	0.31%
2023/05/03	5	13.45	0	0.00	13.20	5	4,442	0.11%
2023/04/26	0	0.00	0	13.65	13.75	0	4,817	0.00%
2023/04/25	0	0.00	4	13.65	13.65	-4	4,866	-0.08%
2023/04/24	0	14.25	0	0.00	14.20	0	4,855	0.00%
2023/04/13	0	0.00	3	14.45	14.30	-3	5,042	-0.06%
2023/03/28	3	14.05	9	14.19	14.00	-6	4,820	-0.12%
2023/03/23	1	14.50	0	0.00	14.30	1	4,777	0.02%
2023/03/21	0	0.00	500	14.40	14.55	-500	4,743	-10.54%	大賣/鉅額交易
2023/03/20	9	14.30	500	14.32	14.20	-491	4,699	-10.45%	大賣/鉅額交易
2023/03/17	0	0.00	100	14.35	14.30	-100	4,684	-2.13%
2023/03/16	102	14.20	6	14.15	14.15	96	4,651	2.06%	大買/
2023/03/14	2	14.65	0	0.00	14.55	2	4,588	0.04%
2023/03/10	73	15.29	77	15.06	15.20	-4	4,539	-0.09%
2023/03/09	0	0.00	3	15.98	15.90	-3	4,453	-0.07%
2023/03/08	68	16.14	70	16.24	16.30	-2	4,387	-0.05%
2023/03/07	2	16.08	1	16.15	16.15	1	4,344	0.02%
2023/03/06	212	16.18	88	15.90	15.80	124	4,270	2.90%	大買/鉅額交易
2023/03/03	0	0.00	112	15.30	15.55	-112	4,158	-2.69%	大賣/鉅額交易
2023/03/01	332	15.12	0	0.00	15.10	332	4,029	8.24%	大買/鉅額交易
2023/02/23	668	14.87	0	0.00	14.80	668	3,944	16.94%	大買/鉅額交易
2023/02/22	1	14.75	87	14.70	14.70	-86	3,947	-2.18%
2023/02/21	300	15.51	715	15.10	15.10	-415	3,948	-10.51%	大買/大賣/鉅額交易
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/17	0	0.00	250	15.01	14.95	-250	3,803	-6.57%	大賣/鉅額交易
2023/02/16	0	0.00	50	15.10	15.05	-50	3,792	-1.32%
2023/02/15	100	14.90	1	14.70	14.80	99	3,760	2.63%
2023/02/14	400	15.09	4	15.04	14.90	396	3,790	10.45%	大買/鉅額交易
2023/02/10	300	15.00	0	0.00	14.55	300	3,568	8.41%	大買/鉅額交易
2023/02/09	0	0.00	5	14.70	14.65	-5	3,522	-0.14%
2023/02/07	7	14.78	1	14.80	14.70	6	3,433	0.17%
2023/02/06	5	14.49	0	0.00	14.30	5	3,296	0.15%
2023/02/03	0	0.00	2	14.60	14.40	-2	3,269	-0.06%
2023/02/02	0	0.00	3	14.43	14.40	-3	3,156	-0.10%
2023/02/01	1	14.50	4	14.70	14.60	-3	3,067	-0.10%
2023/01/31	302	13.82	300	14.80	14.90	2	2,889	0.07%	大買/大賣/
2023/01/16	0	0.00	5	13.40	13.30	-5	2,465	-0.20%
2023/01/11	5	13.20	0	0.00	13.45	5	2,380	0.21%
2023/01/10	10	13.72	9	13.27	13.25	1	2,342	0.04%
2022/11/29	0	0.00	2	13.20	13.20	-2	1,727	-0.12%
2022/11/23	0	0.00	3	13.25	13.15	-3	1,830	-0.16%
2022/11/18	3	13.35	0	0.00	13.20	3	1,953	0.15%
2022/11/16	0	0.00	20	12.95	12.85	-20	1,964	-1.02%
2022/11/15	0	0.00	4	12.90	12.95	-4	2,022	-0.20%
2022/11/10	20	12.88	0	0.00	12.35	20	2,243	0.89%
2022/11/07	0	0.00	5	11.67	11.75	-5	2,228	-0.22%
2022/11/03	1	11.50	0	0.00	11.50	1	2,595	0.04%
2022/11/02	14	11.54	14	11.41	11.35	0	2,591	0.00%
2022/10/27	1	11.10	0	0.00	11.20	1	2,595	0.04%
2022/10/26	1	10.95	0	0.00	10.95	1	2,688	0.04%
2022/10/20	0	0.00	20	11.25	11.30	-20	3,237	-0.62%
2022/10/19	2	11.50	2	11.60	11.50	0	3,230	0.00%
2022/10/18	1	11.40	1	11.50	11.40	0	3,233	0.00%
2022/10/07	1	11.75	1	11.80	11.80	0	3,164	0.00%
2022/09/26	1	11.55	0	0.00	11.05	1	3,122	0.03%
2022/09/19	1	12.55	0	0.00	12.40	1	3,116	0.03%
2022/09/13	0	0.00	3	13.15	12.95	-3	3,098	-0.10%
2022/09/12	1	13.20	0	0.00	13.25	1	3,095	0.03%
2022/09/07	1	13.45	0	0.00	13.35	1	3,038	0.03%
2022/09/05	0	0.00	2	13.35	13.30	-2	3,003	-0.07%
2022/08/31	0	0.00	3	13.90	13.85	-3	3,060	-0.10%
2022/08/30	0	0.00	4	13.81	13.75	-4	3,029	-0.13%
2022/08/26	0	0.00	3	13.73	13.65	-3	2,959	-0.10%
2022/08/25	0	0.00	35	13.93	13.65	-35	2,898	-1.21%
2022/08/24	0.1	13.60	8	13.50	13.40	-7.9	2,908	-0.27%
2022/08/23	21	13.93	1	13.60	13.45	20	2,857	0.70%
2022/08/22	2	13.80	1	13.45	13.60	1	2,775	0.04%
2022/08/19	6	13.45	8	13.52	13.75	-2	2,692	-0.07%
2022/08/18	4	13.00	23	13.18	13.10	-19	2,486	-0.76%
2022/08/17	0	0.00	4	12.90	12.70	-4	2,374	-0.17%
2022/08/16	4	12.80	0	0.00	12.60	4	2,311	0.17%
2022/08/15	5	12.70	0	0.00	12.55	5	2,285	0.22%
2022/08/11	1	12.60	10	12.65	12.45	-9	2,240	-0.40%
2022/08/10	2	11.90	0	0.00	12.40	2	2,063	0.10%
2022/08/01	2	11.43	0	0.00	11.60	2	1,744	0.11%
2022/07/18	0	0.00	0.5	10.25	10.30	-0.5	1,152	-0.04%
2022/07/12	0	0.00	0.1	10.50	9.72	-0.1	1,128	0.00%
2022/07/06	0.4	9.85	0	0.00	9.70	0.4	1,113	0.04%
2022/07/01	1.1	9.73	0	0.00	9.60	1.1	1,112	0.10%
2022/06/30	0	0.00	2	10.15	10.05	-2	1,084	-0.18%
2022/06/27	2	10.55	0	0.00	10.55	2	1,081	0.18%
2022/06/24	3	10.30	3	10.38	10.30	0	1,076	0.00%
2022/06/23	0.2	10.15	0	0.00	10.15	0.2	1,067	0.02%
2022/06/21	1	10.50	0.6	10.45	10.55	0.4	1,063	0.04%
2022/06/20	1	10.55	0	0.00	10.05	1	1,060	0.09%
2022/06/13	2	11.35	0	0.00	11.25	2	1,091	0.18%
2022/06/07	0	0.00	4	11.10	11.10	-4	959	-0.42%
2022/06/06	4	11.30	2	11.20	11.20	2	958	0.21%
2022/06/01	1.3	11.40	8	11.51	11.45	-6.7	929	-0.72%
2022/05/27	0.5	11.05	0	0.00	11.00	0.5	840	0.05%
2022/05/26	0.1	11.20	0	0.00	10.95	0.1	838	0.01%
2022/05/23	2	11.35	0	0.00	11.30	2	848	0.24%
2022/05/20	1	11.20	1	11.35	11.20	0	847	0.00%
2022/05/19	1	11.15	0	0.00	11.20	1	844	0.12%
2022/05/18	4	11.06	1	11.40	11.40	3	826	0.36%
2022/05/17	0	0.00	1	10.80	11.00	-1	786	-0.13%
2022/05/12	2	10.40	2	10.50	10.25	0	766	0.00%
2022/05/11	1	10.45	1	10.55	10.25	0	754	0.00%
2022/05/10	1	9.95	1	10.20	10.10	0	740	0.00%
2022/05/05	15.3	10.80	0	0.00	10.70	15.3	743	2.05%
2022/05/04	1	10.55	0	0.00	10.55	1	749	0.13%
2022/04/14	20	11.30	0	0.00	11.30	20	803	2.49%
2022/04/11	1	11.60	0	0.00	11.45	1	844	0.12%
2022/02/25	1	11.95	0	0.00	11.95	1	1,944	0.05%
2022/02/21	0	0.00	0	12.40	12.50	0	2,071	0.00%
2022/02/17	0	0.00	9	12.45	12.35	-9	2,102	-0.43%
2022/02/14	1	12.15	0	0.00	12.35	1	2,133	0.05%
2022/01/24	2	11.78	1	11.95	12.00	1	2,166	0.05%
2022/01/21	1	12.25	0	0.00	12.10	1	2,166	0.05%
2022/01/14	2	12.35	0	0.00	12.40	2	2,198	0.09%
2022/01/13	2.2	12.86	0	0.00	12.70	2.2	2,190	0.10%
2022/01/12	2	12.95	0	0.00	12.95	2	2,180	0.09%
2022/01/04	1	13.50	0	0.00	13.60	1	2,122	0.05%
2021/12/30	0	0.00	3	14.00	13.95	-3	2,045	-0.15%
2021/12/27	6	13.90	27	13.98	14.20	-21	1,932	-1.09%
2021/12/24	5	13.50	0	0.00	13.55	5	1,776	0.28%
2021/12/20	1	13.00	0	0.00	13.10	1	1,589	0.06%
2021/12/15	1	13.25	0	0.00	13.25	1	1,562	0.06%
2021/12/09	0	13.25	2.6	13.09	13.20	-2.5	1,381	-0.18%
2021/12/08	1	12.75	3	12.75	12.75	-2	1,303	-0.15%
2021/11/30	2	12.25	0	0.00	12.15	2	1,184	0.17%
2021/11/29	0	0.00	7	12.04	12.10	-7	1,143	-0.61%
2021/11/26	0.3	12.30	0	0.00	12.30	0.3	1,142	0.02%
2021/11/19	2.3	12.83	0	0.00	13.00	2.3	1,425	0.16%
2021/11/18	6	12.83	0.4	13.40	13.35	5.6	1,366	0.41%
2021/11/09	0	0.00	1	11.95	12.00	-1	1,301	-0.08%
2021/11/05	0.2	12.10	0	0.00	12.10	0.2	1,325	0.01%
2021/11/02	0	0.00	3	12.10	11.95	-3	1,404	-0.21%
2021/10/26	3	11.50	0	0.00	11.60	3	1,602	0.19%
2021/09/27	0	0.00	2	12.20	12.20	-2	2,252	-0.09%
2021/09/23	0	0.00	6	11.74	11.70	-6	2,268	-0.26%
2021/09/17	0	0.00	7	11.94	11.95	-7	2,286	-0.31%
2021/09/08	1	11.45	0	0.00	11.65	1	2,344	0.04%
2021/09/07	1	11.55	0	0.00	11.65	1	2,367	0.04%
2021/09/06	3	11.72	0	0.00	11.65	3	2,370	0.13%
2021/09/02	2	11.90	0	0.00	11.70	2	2,384	0.08%
2021/09/01	2	12.00	0	0.00	11.95	2	2,392	0.08%
2021/08/31	3	11.80	0	0.00	11.85	3	2,396	0.13%
2021/08/26	1	11.70	0	0.00	11.70	1	2,438	0.04%
2021/08/25	2	12.05	1	12.35	11.95	1	2,453	0.04%
2021/08/13	1	12.50	2	12.35	12.30	-1	2,472	-0.04%
2021/08/12	0	0.00	1	12.70	12.75	-1	2,485	-0.04%
2021/08/11	2	12.80	4	12.50	12.50	-2	2,556	-0.08%
2021/08/10	1	12.55	0	0.00	12.55	1	2,573	0.04%
2021/08/09	22	12.76	0	0.00	12.75	22	2,618	0.84%
2021/08/05	16	13.47	11	13.48	13.25	5	2,704	0.18%
2021/08/04	20	13.95	38	14.02	14.00	-18	2,728	-0.66%
2021/07/30	0	0.00	1	13.50	13.25	-1	2,827	-0.04%
2021/07/23	2	13.55	0	0.00	13.50	2	3,226	0.06%
2021/07/22	0	0.00	1	13.20	13.20	-1	3,536	-0.03%
2021/07/21	20	13.00	5	12.75	12.55	15	3,834	0.39%
2021/07/20	2	13.20	0	0.00	13.15	2	3,970	0.05%
2021/07/19	25	13.44	0	0.00	13.50	25	4,201	0.60%
2021/07/16	3.2	13.81	4	13.85	13.55	-0.8	4,923	-0.02%
2021/07/15	4	13.50	0	0.00	13.50	4	5,196	0.08%
2021/07/14	1	13.40	6	13.41	13.30	-5	5,268	-0.09%
2021/07/13	6	13.53	3	13.70	13.45	3	5,343	0.06%
2021/07/05	15	13.50	15	13.45	13.45	0	6,311	0.00%
2021/07/02	0	0.00	24	13.18	13.30	-24	6,423	-0.37%
2021/07/01	1	13.20	0	0.00	13.00	1	6,845	0.01%
2021/06/30	10	13.30	0	0.00	13.35	10	6,883	0.15%
2021/06/29	0	0.00	5	13.55	13.25	-5	6,910	-0.07%
2021/06/28	2	13.55	0	0.00	13.70	2	6,917	0.03%
2021/06/25	0	0.00	10	13.73	13.70	-10	6,980	-0.14%
2021/06/23	10	13.48	11	13.53	13.65	-1	7,134	-0.01%
2021/06/22	10	13.60	9	13.26	13.20	1	7,161	0.01%
2021/06/21	10	13.55	10	13.57	13.50	0	7,202	0.00%
2021/06/18	21	14.25	0	0.00	13.90	21	7,321	0.29%
2021/06/17	0	0.00	2	13.80	14.30	-2	7,652	-0.03%
2021/06/08	0	0.00	4	14.30	14.30	-4	7,966	-0.05%
2021/06/07	0	0.00	2	14.15	14.15	-2	7,976	-0.03%
2021/06/03	6	14.55	0	0.00	14.35	6	7,960	0.08%
2021/06/01	1	14.50	0	0.00	14.55	1	7,958	0.01%
2021/05/31	3	14.10	2	14.05	14.25	1	8,032	0.01%
2021/05/28	3	13.93	1	13.95	13.90	2	7,970	0.03%
2021/05/27	1	13.55	0	0.00	13.60	1	8,021	0.01%
2021/05/25	2	13.38	0	0.00	13.20	2	8,274	0.02%
2021/05/21	0	0.00	3	12.82	12.55	-3	8,334	-0.04%
2021/05/20	3	12.70	0	0.00	12.20	3	8,484	0.04%
2021/05/19	1	12.30	1	12.55	12.65	0	8,691	0.00%
2021/05/17	3	11.30	1	11.00	11.00	2	8,803	0.02%
2021/05/14	0	0.00	1	12.90	11.90	-1	8,777	-0.01%
2021/05/13	1	12.30	0	0.00	12.20	1	8,906	0.01%
2021/05/12	3	12.32	2	12.78	12.25	1	8,881	0.01%
2021/05/07	0	0.00	2	15.15	15.25	-2	8,774	-0.02%
2021/05/06	8	15.00	2	14.60	14.70	6	8,692	0.07%
2021/05/05	1	15.35	1	15.70	14.85	0	8,699	0.00%
2021/05/04	3	15.02	4	14.99	15.10	-1	8,656	-0.01%
2021/05/03	0	0.00	4	16.68	16.20	-4	8,545	-0.05%
2021/04/29	0	0.00	4	17.74	17.40	-4	8,449	-0.05%
2021/04/28	1	18.25	1	18.70	18.10	0	8,437	0.00%
2021/04/27	24	18.59	33	18.30	18.15	-9	8,642	-0.10%
2021/04/26	5	17.94	18	17.94	17.60	-13	8,350	-0.16%
2021/04/23	15	16.66	21	17.03	17.40	-6	8,399	-0.07%
2021/04/22	41	17.58	8	18.03	17.10	33	8,182	0.40%
2021/04/21	4	16.54	61	16.16	16.65	-57	7,474	-0.76%
2021/04/20	0	0.00	10	15.25	15.15	-10	7,212	-0.14%
2021/04/19	10	14.90	0	0.00	15.15	10	7,157	0.14%
2021/04/16	24	14.82	1	14.80	14.90	23	7,202	0.32%
2021/04/15	2	14.50	0	0.00	14.45	2	7,133	0.03%
2021/04/14	2	14.05	0	0.00	14.25	2	7,086	0.03%
2021/04/13	17	15.40	10	15.05	14.80	7	6,985	0.10%
2021/04/12	3	15.40	1	15.40	15.75	2	6,709	0.03%
2021/04/08	1	14.30	3	14.20	14.20	-2	6,198	-0.03%
2021/04/07	4	14.03	1	13.70	14.15	3	6,062	0.05%
2021/03/31	0	0.00	106	13.11	13.15	-106	5,605	-1.89%	大賣/鉅額交易
2021/03/30	105	13.40	0	0.00	13.30	105	5,608	1.87%	大買/鉅額交易
2021/03/29	72	13.10	72	13.20	13.20	0	5,552	0.00%
2021/03/25	1	12.90	0	0.00	12.85	1	5,525	0.02%
2021/03/23	1	13.90	0	0.00	13.35	1	5,445	0.02%
2021/03/22	2	13.85	2	13.88	14.00	0	5,324	0.00%
2021/03/19	0	0.00	1	13.20	13.20	-1	4,980	-0.02%
2021/03/16	0	0.00	1	12.70	12.60	-1	4,720	-0.02%
2021/03/05	11	12.22	0	0.00	12.20	11	5,761	0.19%
2021/03/03	1	12.55	0	0.00	12.70	1	5,843	0.02%
2021/03/02	0	0.00	1	12.70	12.50	-1	5,815	-0.02%
2021/02/26	20	13.00	1	13.20	13.05	19	5,765	0.33%
2021/02/25	6	13.68	17	13.64	13.55	-11	5,705	-0.19%
2021/02/24	1	12.90	3	13.00	13.30	-2	5,486	-0.04%
2021/02/23	0	0.00	1	13.15	13.05	-1	5,393	-0.02%
2021/02/22	0	0.00	9	13.44	13.40	-9	5,331	-0.17%
2021/02/19	4	13.33	4	12.85	13.05	0	5,162	0.00%
2021/02/18	2	12.65	0	0.00	12.60	2	4,931	0.04%
2021/02/17	3	12.60	0	0.00	12.40	3	4,862	0.06%
2021/02/04	2	12.55	9	12.56	12.10	-7	4,672	-0.15%
2021/02/03	2	11.70	1	12.15	12.10	1	4,838	0.02%
2021/01/28	0	0.00	2	11.45	11.50	-2	4,622	-0.04%
2021/01/27	4	11.60	0	0.00	11.65	4	4,605	0.09%
2021/01/26	6	12.05	8	11.77	11.70	-2	4,541	-0.04%
2021/01/22	1	11.70	0	0.00	11.65	1	4,502	0.02%
2021/01/21	2	12.05	3	12.25	11.80	-1	4,470	-0.02%
2021/01/20	7	13.16	1	12.70	12.20	6	4,362	0.14%
2021/01/19	0	0.00	1	12.25	12.20	-1	3,816	-0.03%
2021/01/18	1	12.55	7	12.40	12.15	-6	3,801	-0.16%
2021/01/15	3	11.85	0	0.00	11.90	3	3,579	0.08%
2021/01/14	0	0.00	1	12.05	12.20	-1	3,536	-0.03%
2021/01/13	0	0.00	10	12.05	12.20	-10	3,520	-0.28%
2021/01/12	2	11.80	0	0.00	11.50	2	3,353	0.06%
2021/01/11	3	11.85	9	12.18	11.85	-6	3,327	-0.18%
2021/01/06	8	11.42	3	11.25	11.35	5	3,300	0.15%
2021/01/04	1	11.95	0	0.00	11.90	1	3,289	0.03%
2020/12/30	0	0.00	60	11.95	11.95	-60	3,320	-1.81%
2020/12/28	60	12.15	17	11.89	12.15	43	3,424	1.26%
2020/12/24	2	12.05	0	0.00	12.00	2	3,355	0.06%
2020/12/22	0	0.00	7	11.77	11.75	-7	3,327	-0.21%
2020/12/18	0	0.00	5	11.95	11.80	-5	3,225	-0.16%
2020/12/15	5	11.58	0	0.00	11.50	5	3,204	0.16%
2020/12/14	4	11.95	0	0.00	11.85	4	3,191	0.13%
2020/12/11	0	0.00	1	12.10	11.65	-1	3,172	-0.03%
2020/12/10	3	12.00	0	0.00	12.00	3	3,151	0.10%
2020/12/09	2	12.25	0	0.00	12.25	2	3,115	0.06%
2020/12/08	4	12.25	0	0.00	12.05	4	3,101	0.13%
2020/12/07	0	0.00	50	12.80	12.20	-50	3,103	-1.61%
2020/12/04	50	12.55	2	12.65	12.65	48	3,017	1.59%
2020/12/03	0	0.00	2	12.20	12.20	-2	2,876	-0.07%
2020/12/02	8	12.44	20	12.38	12.25	-12	2,921	-0.41%
2020/12/01	30	12.52	29	12.95	12.70	1	2,865	0.03%
2020/11/27	0	0.00	2	10.90	10.90	-2	2,216	-0.09%
2020/11/25	15	10.87	0	0.00	10.60	15	2,303	0.65%
2020/11/23	2	10.50	0	0.00	10.50	2	2,334	0.09%
2020/11/20	1	10.35	0	0.00	10.35	1	2,326	0.04%
2020/11/16	0	0.00	2	10.25	10.10	-2	2,347	-0.09%
2020/11/11	2	10.60	0	0.00	10.70	2	2,343	0.09%
2020/10/29	0	0.00	2	10.45	10.60	-2	2,145	-0.09%
2020/10/27	2	11.00	0	0.00	11.00	2	2,135	0.09%
2020/10/16	0	0.00	1	11.00	10.70	-1	2,172	-0.05%
2020/10/15	1	11.05	0	0.00	10.95	1	2,188	0.05%
2020/10/07	0	0.00	7	11.20	10.95	-7	2,156	-0.32%
2020/10/06	11	10.86	11	10.96	10.95	0	2,173	0.00%
2020/10/05	2	10.90	0	0.00	10.90	2	2,119	0.09%
2020/09/28	1	9.87	0	0.00	9.88	1	2,143	0.05%
2020/09/24	0	0.00	1	10.05	9.85	-1	2,258	-0.04%
2020/09/14	0	0.00	4	10.79	10.80	-4	2,297	-0.17%
2020/09/10	1	11.00	0	0.00	11.00	1	2,295	0.04%
2020/09/09	0	0.00	1	11.15	11.20	-1	2,273	-0.04%
2020/09/07	14	11.40	0	0.00	11.15	14	2,236	0.63%
2020/09/04	14	11.45	0	0.00	11.40	14	2,126	0.66%
2020/08/25	0	0.00	2	9.82	9.82	-2	1,846	-0.11%
2020/08/20	1	9.51	0	0.00	9.29	1	1,836	0.05%
2020/08/19	1	9.86	0	0.00	9.87	1	1,816	0.06%
2020/08/10	1	10.05	1	10.10	10.10	0	1,769	0.00%
2020/07/23	0	0.00	1	10.45	10.30	-1	1,608	-0.06%
2020/07/20	0	0.00	10	10.30	10.30	-10	1,496	-0.67%
2020/07/14	0	0.00	3	10.10	10.20	-3	1,424	-0.21%
2020/07/13	4	10.35	0	0.00	10.30	4	1,418	0.28%
2020/07/09	0	0.00	1	10.35	10.15	-1	1,356	-0.07%
2020/07/07	0	0.00	3	10.05	10.15	-3	1,319	-0.23%
2020/07/06	4	10.55	10	10.06	10.20	-6	1,301	-0.46%
2020/07/03	11	10.08	0	0.00	9.81	11	1,210	0.91%
2020/07/02	0	0.00	3	10.03	10.10	-3	1,190	-0.25%
2020/07/01	1	9.55	0	0.00	9.47	1	1,143	0.09%
2020/06/19	2	9.82	2	9.96	9.75	0	1,226	0.00%
2020/06/16	0	0.00	4	9.37	9.37	-4	1,236	-0.32%
2020/06/10	1	9.72	0	0.00	9.70	1	1,307	0.08%
2020/06/08	4	9.93	11	9.88	9.80	-7	1,409	-0.50%
2020/06/04	12	9.99	0	0.00	9.73	12	1,400	0.86%
2020/06/03	0	0.00	2	9.52	9.58	-2	1,314	-0.15%
2020/05/28	0	0.00	2	9.20	8.93	-2	1,292	-0.15%
2020/05/05	0	0.00	2	9.27	9.32	-2	1,565	-0.13%
2020/04/29	0	0.00	5	9.47	9.42	-5	1,617	-0.31%
2020/04/21	1	8.79	0	0.00	8.85	1	1,718	0.06%
2020/04/17	3	9.19	0	0.00	9.16	3	1,708	0.18%
2020/04/16	2	9.25	0	0.00	9.28	2	1,664	0.12%
2020/04/15	1	9.31	0	0.00	9.36	1	1,667	0.06%
2020/04/14	0	0.00	3	8.95	9.18	-3	1,667	-0.18%
2020/04/08	3	8.99	0	0.00	9.10	3	1,783	0.17%
2020/04/01	5	8.14	0	0.00	8.37	5	1,769	0.28%
2020/03/13	2	8.89	0	0.00	9.15	2	2,035	0.10%
2020/03/02	0	0.00	3	11.75	12.25	-3	2,177	-0.14%
2020/02/14	6	12.90	0	0.00	12.90	6	2,196	0.27%
2020/02/13	0	0.00	3	12.55	12.60	-3	2,074	-0.14%
2020/02/04	13	12.02	10	12.08	12.10	3	2,143	0.14%
2020/02/03	1	11.70	0	0.00	11.70	1	2,204	0.05%
2020/01/30	6	12.83	0	0.00	12.80	6	2,223	0.27%
2020/01/20	0	0.00	6	14.10	14.15	-6	2,218	-0.27%
2020/01/08	6	13.75	0	0.00	13.65	6	2,454	0.24%
2020/01/06	0	0.00	2	14.05	14.05	-2	2,453	-0.08%
2019/12/25	0	0.00	2	14.25	14.50	-2	2,809	-0.07%
2019/12/23	19	14.47	17	14.70	14.20	2	2,807	0.07%
2019/12/19	2	14.00	0	0.00	14.10	2	2,706	0.07%
2019/12/10	34	14.40	34	14.55	14.30	0	2,751	0.00%
2019/12/02	37	14.35	40	14.40	14.35	-3	3,016	-0.10%
2019/11/29	0	0.00	1	14.00	13.95	-1	2,888	-0.03%
2019/11/27	0	0.00	2	13.95	13.80	-2	3,094	-0.06%
2019/11/15	0	0.00	5	13.15	13.05	-5	4,512	-0.11%
2019/11/14	0	0.00	3	12.90	12.85	-3	5,079	-0.06%
2019/11/12	1	13.40	0	0.00	13.25	1	5,641	0.02%
2019/11/06	6	13.75	6	13.75	13.70	0	6,463	0.00%
2019/11/05	1	13.85	0	0.00	13.85	1	6,461	0.02%
2019/11/04	4	13.98	0	0.00	13.90	4	6,474	0.06%
2019/10/31	0	0.00	1	14.25	14.10	-1	6,494	-0.02%
2019/10/30	0	0.00	2	15.00	14.90	-2	6,514	-0.03%
2019/10/29	0	0.00	1	14.70	14.75	-1	6,518	-0.02%
2019/10/25	1	14.75	8	14.61	14.60	-7	6,637	-0.11%
2019/10/24	1	14.85	4	14.84	14.70	-3	6,642	-0.05%
2019/10/23	0	0.00	35	14.85	14.75	-35	6,666	-0.53%
2019/10/21	0	0.00	1	14.80	14.75	-1	6,697	-0.01%
2019/10/18	0	0.00	2	14.93	14.70	-2	6,696	-0.03%
2019/10/17	10	15.10	17	14.79	15.00	-7	6,675	-0.10%
2019/10/16	0	0.00	3	14.58	14.70	-3	6,559	-0.05%
2019/10/15	0	0.00	24	14.44	14.65	-24	6,577	-0.36%
2019/10/14	0	0.00	1	14.15	14.15	-1	6,589	-0.02%
2019/10/04	2	14.70	0	0.00	14.80	2	6,682	0.03%
2019/10/03	3	14.60	0	0.00	14.55	3	6,653	0.05%
2019/10/02	32	14.94	1	14.40	14.70	31	6,569	0.47%
2019/09/25	1	13.95	0	0.00	13.90	1	6,373	0.02%
2019/09/23	5	14.35	2	14.43	14.40	3	6,368	0.05%
2019/09/20	1	14.00	10	14.05	14.05	-9	6,291	-0.14%
2019/09/19	2	13.85	10	13.85	13.85	-8	6,291	-0.13%
2019/09/17	0	0.00	1	13.90	13.85	-1	6,326	-0.02%
2019/09/16	1	13.95	0	0.00	13.95	1	6,312	0.02%
2019/09/12	1	14.20	0	0.00	14.25	1	6,292	0.02%
2019/09/11	6	14.10	1	14.15	14.10	5	6,268	0.08%
2019/09/10	0	0.00	10	13.95	13.90	-10	6,231	-0.16%
2019/09/09	1	14.75	6	14.69	14.70	-5	6,116	-0.08%
2019/09/06	11	15.08	0	0.00	14.90	11	6,076	0.18%
2019/09/05	205	15.25	520	15.08	15.20	-315	6,022	-5.23%	大買/大賣/鉅額交易
2019/09/04	312	15.39	5	15.41	15.30	307	5,932	5.17%	大買/鉅額交易
2019/09/03	11	14.90	0	0.00	14.80	11	5,752	0.19%
2019/09/02	0	0.00	2	14.90	14.85	-2	5,706	-0.04%
2019/08/30	3	15.05	20	15.25	15.00	-17	5,680	-0.30%
2019/08/29	10	14.95	10	14.95	15.00	0	5,599	0.00%
2019/08/28	0	0.00	3	14.85	14.75	-3	5,605	-0.05%
2019/08/26	0	0.00	1	15.15	14.90	-1	5,367	-0.02%
2019/08/23	3	15.10	0	0.00	15.60	3	5,226	0.06%
2019/08/22	1	15.25	0	0.00	15.60	1	5,075	0.02%
2019/08/21	15	15.69	7	15.96	15.60	8	4,899	0.16%
2019/08/20	42	15.39	62	15.59	15.15	-20	4,630	-0.43%
2019/08/19	63	16.17	0	0.00	15.80	63	4,110	1.53%
2019/08/16	9	15.28	1	15.65	15.70	8	3,529	0.23%
2019/08/15	25	14.10	0	0.00	14.30	25	3,116	0.80%
2019/08/14	1	14.15	1	14.25	14.00	0	2,950	0.00%
2019/08/13	8	13.67	9	13.91	13.80	-1	2,787	-0.04%
2019/08/12	7	12.91	7	13.40	13.40	0	2,408	0.00%
2019/08/08	2	12.05	1	12.10	12.20	1	2,147	0.05%
2019/08/02	0	0.00	1	12.05	12.00	-1	2,125	-0.05%
2019/08/01	0	0.00	2	12.60	12.45	-2	2,093	-0.10%
2019/07/31	1	11.85	0	0.00	12.05	1	2,047	0.05%
2019/07/30	2	12.25	0	0.00	12.20	2	2,023	0.10%
2019/07/26	0	0.00	1	12.10	12.10	-1	1,874	-0.05%
2019/07/19	1	11.70	0	0.00	11.60	1	1,871	0.05%
2019/07/18	0	0.00	5	11.60	11.50	-5	1,868	-0.27%
2019/07/17	0	0.00	11	12.07	12.00	-11	1,837	-0.60%
2019/07/16	6	11.95	0	0.00	12.05	6	1,801	0.33%
2019/07/15	5	11.90	20	12.10	11.90	-15	1,780	-0.84%
2019/07/02	3	11.55	3	11.45	11.45	0	2,110	0.00%
2019/06/19	1	10.40	0	0.00	10.45	1	2,267	0.04%
2019/06/18	0	0.00	1	10.35	10.15	-1	2,280	-0.04%
2019/06/17	1	10.55	0	0.00	10.45	1	2,293	0.04%
2019/06/11	0	0.00	1	10.40	10.45	-1	2,606	-0.04%
2019/06/06	1	10.45	1	10.65	10.35	0	2,891	0.00%
2019/06/05	6	10.61	4.3	10.48	10.60	1.7	2,864	0.06%
2019/06/04	11	10.30	11	10.50	10.50	0	2,761	0.00%
2019/05/22	0.3	9.48	0	0.00	9.47	0.3	2,722	0.01%
2019/05/10	7	11.00	1	10.65	10.50	6	2,651	0.23%
2019/05/06	15	11.37	0	0.00	11.30	15	2,513	0.60%
2019/04/29	0	0.00	5	11.35	11.80	-5	2,389	-0.21%
2019/04/26	1	11.75	0	0.00	11.50	1	2,362	0.04%
2019/04/25	0	0.00	31	12.00	11.85	-31	2,342	-1.32%
2019/04/23	10	11.80	0	0.00	11.80	10	2,298	0.43%
2019/04/18	0	0.00	1.3	12.07	11.85	-1.3	2,221	-0.06%
2019/04/17	0	0.00	1	12.40	12.25	-1	2,167	-0.05%
2019/04/16	10	12.60	0	0.00	12.50	10	2,137	0.47%
2019/04/12	16	12.17	31	12.02	11.85	-15	1,932	-0.78%
2019/04/09	0	0.00	4	11.45	11.45	-4	1,761	-0.23%
2019/04/08	1	11.70	0	0.00	11.70	1	1,734	0.06%
2019/04/03	0	0.00	4	11.03	11.25	-4	1,615	-0.25%
2019/04/02	0	0.00	4	10.66	10.70	-4	1,503	-0.27%
2019/03/29	3	10.82	0	0.00	10.90	3	1,485	0.20%
2019/03/22	21	10.70	35	10.75	10.80	-14	1,455	-0.96%
2019/03/20	21	11.10	14	11.09	11.10	7	1,487	0.47%
2019/03/19	20	11.13	1	11.15	11.05	19	1,466	1.30%
2019/03/18	1	11.40	0	0.00	11.15	1	1,413	0.07%
2019/03/14	27	11.68	8	11.22	11.50	19	1,318	1.44%
2019/03/13	8	10.78	2	10.95	10.65	6	1,164	0.52%
2019/03/12	3	10.78	5	10.95	10.95	-2	1,076	-0.19%
2019/03/05	0.3	10.25	0	0.00	10.15	0.3	906	0.03%
2019/02/26	0	0.00	1	10.10	10.10	-1	910	-0.11%
2019/02/22	0	0.00	20	10.25	10.30	-20	899	-2.22%
2019/02/19	20	10.30	0	0.00	10.30	20	905	2.21%
2019/02/13	0	0.00	2	9.90	9.97	-2	888	-0.23%
2019/02/12	2	9.80	0	0.00	9.80	2	873	0.23%
2019/01/30	6	9.52	0	0.00	9.52	6	868	0.69%
2019/01/28	3	9.68	0	0.00	9.69	3	869	0.35%
2019/01/07	1	9.50	0	0.00	9.46	1	916	0.11%
2018/12/27	1	9.89	0	0.00	9.84	1	993	0.10%
2018/12/19	0	0.00	8	10.30	10.30	-8	950	-0.84%
2018/12/17	1	11.00	0	0.00	10.60	1	915	0.11%
2018/12/14	14	11.11	6	11.23	11.25	8	810	0.99%
2018/11/28	0	0.00	3	10.25	10.15	-3	721	-0.42%
2018/11/26	0	0.00	2	9.70	9.71	-2	737	-0.27%
2018/10/26	4	8.88	0	0.00	8.82	4	852	0.47%
2018/10/25	0	0.00	12	9.16	8.77	-12	848	-1.41%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/10/05	1	11.50	0	0.00	11.55	1	861	0.12%
2018/10/02	0	0.00	4	12.25	12.15	-4	901	-0.44%
2018/09/11	0	0.00	4	11.78	11.80	-4	1,141	-0.35%
2018/09/10	1	11.50	0	0.00	11.60	1	1,145	0.09%
2018/08/31	0	0.00	1	13.20	13.40	-1	1,238	-0.08%
2018/08/23	6	12.89	12	12.85	12.90	-6	1,350	-0.44%
2018/08/10	1	13.05	2	13.05	13.00	-1	1,488	-0.07%
2018/08/03	1	13.30	0	0.00	13.20	1	1,543	0.06%
2018/06/28	0	0.00	1	14.05	14.05	-1	1,804	-0.06%
2018/06/14	1	15.65	0	0.00	15.50	1	2,182	0.05%
2018/06/07	0	0.00	2	15.75	15.70	-2	2,293	-0.09%
2018/05/30	1	15.10	0	0.00	15.00	1	2,848	0.04%
2018/05/29	1	15.35	0	0.00	15.20	1	3,041	0.03%
2018/05/22	1	14.75	0	0.00	14.85	1	3,261	0.03%
2018/05/18	1	14.90	0	0.00	14.70	1	3,289	0.03%
2018/05/04	0	0.00	1	15.10	15.00	-1	4,702	-0.02%
2018/04/23	2	17.05	0	0.00	17.05	2	4,930	0.04%
2018/04/20	1	17.50	0	0.00	17.50	1	4,955	0.02%
2018/04/19	0	0.00	5	17.85	17.90	-5	5,035	-0.10%
2018/04/02	0	0.00	2	18.45	18.35	-2	5,395	-0.04%
2018/03/31	2	18.50	1	18.50	18.65	1	5,392	0.02%
2018/03/26	1	18.15	0	0.00	18.40	1	5,476	0.02%
2018/03/22	1	18.90	2	19.10	18.40	-1	5,461	-0.02%
2018/03/09	0	0.00	4	18.65	18.90	-4	5,527	-0.07%
2018/03/05	1	18.65	0	0.00	18.65	1	5,405	0.02%
2018/03/02	9	18.89	0	0.00	18.80	9	5,437	0.17%
2018/02/07	1	17.65	0	0.00	17.50	1	5,752	0.02%
2018/02/06	0	0.00	1	17.05	17.20	-1	5,784	-0.02%
2018/02/05	2	18.85	1	18.75	18.80	1	5,744	0.02%
2018/02/02	18	20.06	11	19.75	19.50	7	5,655	0.12%
2018/02/01	5	19.31	5	19.89	20.15	0	5,364	0.00%
2018/01/24	0	0.00	2	18.60	18.55	-2	5,140	-0.04%
2018/01/19	4	18.45	0	0.00	18.40	4	5,244	0.08%
2018/01/18	0	0.00	1	19.00	18.60	-1	5,313	-0.02%
2018/01/17	7	18.94	1	18.85	18.95	6	5,490	0.11%
2018/01/11	0	0.00	1	18.25	18.05	-1	6,750	-0.01%
2018/01/10	1	18.45	0	0.00	18.35	1	7,107	0.01%
2018/01/09	3	18.95	3	19.15	18.95	0	7,420	0.00%
2018/01/08	2	19.30	0	0.00	19.20	2	7,605	0.03%
2018/01/05	3	19.55	2	19.65	19.55	1	7,514	0.01%